{
  "ticker": {
    "uuid": "9c0f631e-c2b9-4881-98a9-087987b3f538",
    "symbol": "KOBX",
    "name": "PT Kobexindo Tractors Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 170.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.0,
    "boundary_margin": 0.214286,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.58418,
    "volatility_stability": 0.5506,
    "risk_context": 0.1712,
    "current_regime": {
      "move": 0.055901,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.774,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 218.0,
        "direction_boundary": 389.083313,
        "core_momentum": -0.439709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55136
      },
      {
        "date": "2023-08-11",
        "close": 216.0,
        "direction_boundary": 375.666656,
        "core_momentum": -0.425022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543283
      },
      {
        "date": "2023-08-18",
        "close": 218.0,
        "direction_boundary": 346.916656,
        "core_momentum": -0.371607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544155
      },
      {
        "date": "2023-08-25",
        "close": 218.0,
        "direction_boundary": 333.5,
        "core_momentum": -0.346327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544155
      },
      {
        "date": "2023-09-01",
        "close": 216.0,
        "direction_boundary": 354.583313,
        "core_momentum": -0.390834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544089
      },
      {
        "date": "2023-09-08",
        "close": 212.0,
        "direction_boundary": 360.333313,
        "core_momentum": -0.411656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544129
      },
      {
        "date": "2023-09-15",
        "close": 212.0,
        "direction_boundary": 392.916656,
        "core_momentum": -0.460445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537963
      },
      {
        "date": "2023-09-22",
        "close": 210.0,
        "direction_boundary": 373.75,
        "core_momentum": -0.438127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537457
      },
      {
        "date": "2023-09-29",
        "close": 206.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.402899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536984
      },
      {
        "date": "2023-10-06",
        "close": 220.0,
        "direction_boundary": 364.166656,
        "core_momentum": -0.395881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521422
      },
      {
        "date": "2023-10-13",
        "close": 204.0,
        "direction_boundary": 394.833313,
        "core_momentum": -0.483326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506952
      },
      {
        "date": "2023-10-20",
        "close": 208.0,
        "direction_boundary": 406.333313,
        "core_momentum": -0.488105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49104
      },
      {
        "date": "2023-10-27",
        "close": 204.0,
        "direction_boundary": 415.916656,
        "core_momentum": -0.509517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422308
      },
      {
        "date": "2023-11-03",
        "close": 168.0,
        "direction_boundary": 379.5,
        "core_momentum": -0.557312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485879
      },
      {
        "date": "2023-11-10",
        "close": 159.0,
        "direction_boundary": 356.5,
        "core_momentum": -0.553997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478949
      },
      {
        "date": "2023-11-17",
        "close": 157.0,
        "direction_boundary": 362.25,
        "core_momentum": -0.566598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478874
      },
      {
        "date": "2023-11-24",
        "close": 157.0,
        "direction_boundary": 364.166656,
        "core_momentum": -0.568879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479037
      },
      {
        "date": "2023-12-01",
        "close": 175.0,
        "direction_boundary": 360.333313,
        "core_momentum": -0.514339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508061
      },
      {
        "date": "2023-12-08",
        "close": 163.0,
        "direction_boundary": 352.666656,
        "core_momentum": -0.537807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512577
      },
      {
        "date": "2023-12-15",
        "close": 158.0,
        "direction_boundary": 356.5,
        "core_momentum": -0.556802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512866
      },
      {
        "date": "2023-12-22",
        "close": 156.0,
        "direction_boundary": 350.75,
        "core_momentum": -0.555239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511903
      },
      {
        "date": "2023-12-29",
        "close": 157.0,
        "direction_boundary": 337.333313,
        "core_momentum": -0.534585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51268
      },
      {
        "date": "2024-01-05",
        "close": 190.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.409938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576179
      },
      {
        "date": "2024-01-12",
        "close": 178.0,
        "direction_boundary": 300.916656,
        "core_momentum": -0.408474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580005
      },
      {
        "date": "2024-01-19",
        "close": 176.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.489855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579975
      },
      {
        "date": "2024-01-26",
        "close": 163.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.527536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559093
      },
      {
        "date": "2024-02-02",
        "close": 167.0,
        "direction_boundary": 339.25,
        "core_momentum": -0.507738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480117
      },
      {
        "date": "2024-02-09",
        "close": 161.0,
        "direction_boundary": 312.416656,
        "core_momentum": -0.484663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481498
      },
      {
        "date": "2024-02-16",
        "close": 153.0,
        "direction_boundary": 310.5,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483597
      },
      {
        "date": "2024-02-23",
        "close": 151.0,
        "direction_boundary": 310.5,
        "core_momentum": -0.513688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4832
      },
      {
        "date": "2024-03-01",
        "close": 148.0,
        "direction_boundary": 308.583313,
        "core_momentum": -0.520389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483214
      },
      {
        "date": "2024-03-08",
        "close": 152.0,
        "direction_boundary": 304.75,
        "core_momentum": -0.501231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486518
      },
      {
        "date": "2024-03-15",
        "close": 149.0,
        "direction_boundary": 283.666656,
        "core_momentum": -0.474736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486254
      },
      {
        "date": "2024-03-22",
        "close": 149.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.460145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486591
      },
      {
        "date": "2024-03-29",
        "close": 144.0,
        "direction_boundary": 277.916656,
        "core_momentum": -0.481859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487399
      },
      {
        "date": "2024-04-05",
        "close": 140.0,
        "direction_boundary": 245.333328,
        "core_momentum": -0.429348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473968
      },
      {
        "date": "2024-04-19",
        "close": 135.0,
        "direction_boundary": 218.5,
        "core_momentum": -0.382151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467431
      },
      {
        "date": "2024-04-26",
        "close": 132.0,
        "direction_boundary": 199.333328,
        "core_momentum": -0.337793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464707
      },
      {
        "date": "2024-05-03",
        "close": 126.0,
        "direction_boundary": 237.666656,
        "core_momentum": -0.469846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466448
      },
      {
        "date": "2024-05-10",
        "close": 129.0,
        "direction_boundary": 218.5,
        "core_momentum": -0.409611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39469
      },
      {
        "date": "2024-05-17",
        "close": 128.0,
        "direction_boundary": 231.916656,
        "core_momentum": -0.448078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389342
      },
      {
        "date": "2024-05-24",
        "close": 127.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.447826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389293
      },
      {
        "date": "2024-05-31",
        "close": 127.0,
        "direction_boundary": 224.25,
        "core_momentum": -0.433668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389293
      },
      {
        "date": "2024-06-07",
        "close": 124.0,
        "direction_boundary": 220.416656,
        "core_momentum": -0.437429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351368
      },
      {
        "date": "2024-06-14",
        "close": 111.0,
        "direction_boundary": 226.166656,
        "core_momentum": -0.509211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368338
      },
      {
        "date": "2024-06-21",
        "close": 113.0,
        "direction_boundary": 226.166656,
        "core_momentum": -0.500368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370245
      },
      {
        "date": "2024-06-28",
        "close": 113.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.504386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370677
      },
      {
        "date": "2024-07-05",
        "close": 119.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.473451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380479
      },
      {
        "date": "2024-07-12",
        "close": 124.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.487603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259343
      },
      {
        "date": "2024-07-19",
        "close": 123.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249755
      },
      {
        "date": "2024-07-26",
        "close": 126.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255343
      },
      {
        "date": "2024-08-02",
        "close": 118.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.566176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250186
      },
      {
        "date": "2024-08-09",
        "close": 159.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.270642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497122
      },
      {
        "date": "2024-08-16",
        "close": 157.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.273148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494884
      },
      {
        "date": "2024-08-23",
        "close": 149.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.316514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495157
      },
      {
        "date": "2024-08-30",
        "close": 146.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495609
      },
      {
        "date": "2024-09-06",
        "close": 142.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496308
      },
      {
        "date": "2024-09-13",
        "close": 142.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494646
      },
      {
        "date": "2024-09-20",
        "close": 142.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494022
      },
      {
        "date": "2024-09-27",
        "close": 139.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.338095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494749
      },
      {
        "date": "2024-10-04",
        "close": 137.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.334951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492998
      },
      {
        "date": "2024-10-11",
        "close": 216.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80111
      },
      {
        "date": "2024-10-18",
        "close": 200.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80843
      },
      {
        "date": "2024-10-25",
        "close": 189.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.091346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812971
      },
      {
        "date": "2024-11-01",
        "close": 188.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808854
      },
      {
        "date": "2024-11-08",
        "close": 194.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809086
      },
      {
        "date": "2024-11-15",
        "close": 185.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813255
      },
      {
        "date": "2024-11-22",
        "close": 193.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.229299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813516
      },
      {
        "date": "2024-11-29",
        "close": 179.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.140127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823142
      },
      {
        "date": "2024-12-06",
        "close": 175.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.823026
      },
      {
        "date": "2024-12-13",
        "close": 170.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806023
      },
      {
        "date": "2024-12-20",
        "close": 175.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806211
      },
      {
        "date": "2024-12-27",
        "close": 170.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80842
      },
      {
        "date": "2025-01-03",
        "close": 173.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806761
      },
      {
        "date": "2025-01-10",
        "close": 180.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806664
      },
      {
        "date": "2025-01-17",
        "close": 180.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806292
      },
      {
        "date": "2025-01-24",
        "close": 176.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.807785
      },
      {
        "date": "2025-01-31",
        "close": 171.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802233
      },
      {
        "date": "2025-02-07",
        "close": 166.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.005988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691312
      },
      {
        "date": "2025-02-14",
        "close": 165.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691099
      },
      {
        "date": "2025-02-21",
        "close": 159.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689026
      },
      {
        "date": "2025-02-28",
        "close": 144.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702764
      },
      {
        "date": "2025-03-07",
        "close": 149.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703207
      },
      {
        "date": "2025-03-14",
        "close": 154.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704522
      },
      {
        "date": "2025-03-21",
        "close": 141.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715828
      },
      {
        "date": "2025-03-28",
        "close": 143.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715427
      },
      {
        "date": "2025-04-11",
        "close": 154.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722087
      },
      {
        "date": "2025-04-18",
        "close": 149.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315346
      },
      {
        "date": "2025-04-25",
        "close": 154.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308428
      },
      {
        "date": "2025-05-02",
        "close": 180.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377457
      },
      {
        "date": "2025-05-09",
        "close": 155.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.230159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429481
      },
      {
        "date": "2025-05-16",
        "close": 156.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426348
      },
      {
        "date": "2025-05-23",
        "close": 154.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422683
      },
      {
        "date": "2025-05-30",
        "close": 153.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416653
      },
      {
        "date": "2025-06-06",
        "close": 151.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405621
      },
      {
        "date": "2025-06-13",
        "close": 151.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.217742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405042
      },
      {
        "date": "2025-06-20",
        "close": 150.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403652
      },
      {
        "date": "2025-06-27",
        "close": 148.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400824
      },
      {
        "date": "2025-07-04",
        "close": 149.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.318584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399866
      },
      {
        "date": "2025-07-11",
        "close": 153.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401074
      },
      {
        "date": "2025-07-18",
        "close": 150.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396361
      },
      {
        "date": "2025-07-25",
        "close": 148.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396323
      },
      {
        "date": "2025-08-01",
        "close": 142.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398611
      },
      {
        "date": "2025-08-08",
        "close": 140.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397616
      },
      {
        "date": "2025-08-15",
        "close": 139.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396351
      },
      {
        "date": "2025-08-22",
        "close": 141.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397432
      },
      {
        "date": "2025-08-29",
        "close": 141.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394966
      },
      {
        "date": "2025-09-05",
        "close": 141.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370724
      },
      {
        "date": "2025-09-12",
        "close": 142.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.367508
      },
      {
        "date": "2025-09-19",
        "close": 145.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365591
      },
      {
        "date": "2025-09-26",
        "close": 143.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344602
      },
      {
        "date": "2025-10-03",
        "close": 193.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.388489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539692
      },
      {
        "date": "2025-10-10",
        "close": 151.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638453
      },
      {
        "date": "2025-10-17",
        "close": 148.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637397
      },
      {
        "date": "2025-10-24",
        "close": 151.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636298
      },
      {
        "date": "2025-10-31",
        "close": 165.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609403
      },
      {
        "date": "2025-11-07",
        "close": 164.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571894
      },
      {
        "date": "2025-11-14",
        "close": 177.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.087629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581065
      },
      {
        "date": "2025-11-21",
        "close": 184.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.005405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582325
      },
      {
        "date": "2025-11-28",
        "close": 178.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.07772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584714
      },
      {
        "date": "2025-12-05",
        "close": 180.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584108
      },
      {
        "date": "2025-12-12",
        "close": 197.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.125714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59532
      },
      {
        "date": "2025-12-19",
        "close": 198.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594877
      },
      {
        "date": "2025-12-26",
        "close": 193.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5961
      },
      {
        "date": "2026-01-02",
        "close": 204.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599348
      },
      {
        "date": "2026-01-09",
        "close": 214.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.236994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601105
      },
      {
        "date": "2026-01-16",
        "close": 208.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602163
      },
      {
        "date": "2026-01-23",
        "close": 204.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602737
      },
      {
        "date": "2026-01-30",
        "close": 166.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671486
      },
      {
        "date": "2026-02-06",
        "close": 159.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674414
      },
      {
        "date": "2026-02-13",
        "close": 168.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677701
      },
      {
        "date": "2026-02-20",
        "close": 170.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677658
      },
      {
        "date": "2026-02-27",
        "close": 165.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679554
      },
      {
        "date": "2026-03-06",
        "close": 156.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684982
      },
      {
        "date": "2026-03-13",
        "close": 142.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698262
      },
      {
        "date": "2026-03-20",
        "close": 134.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702098
      },
      {
        "date": "2026-03-27",
        "close": 140.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704867
      },
      {
        "date": "2026-04-03",
        "close": 134.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557364
      },
      {
        "date": "2026-04-10",
        "close": 139.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45011
      },
      {
        "date": "2026-04-17",
        "close": 157.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.053691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481362
      },
      {
        "date": "2026-04-24",
        "close": 210.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626103
      },
      {
        "date": "2026-05-01",
        "close": 185.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644806
      },
      {
        "date": "2026-05-08",
        "close": 185.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644664
      },
      {
        "date": "2026-05-15",
        "close": 179.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638149
      },
      {
        "date": "2026-05-22",
        "close": 167.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642762
      },
      {
        "date": "2026-05-29",
        "close": 160.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643786
      },
      {
        "date": "2026-06-05",
        "close": 148.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651378
      },
      {
        "date": "2026-06-12",
        "close": 142.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637286
      },
      {
        "date": "2026-06-19",
        "close": 146.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63932
      },
      {
        "date": "2026-06-26",
        "close": 141.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639851
      },
      {
        "date": "2026-07-03",
        "close": 142.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633126
      },
      {
        "date": "2026-07-10",
        "close": 143.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627664
      },
      {
        "date": "2026-07-17",
        "close": 149.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63219
      },
      {
        "date": "2026-07-24",
        "close": 147.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63212
      },
      {
        "date": "2026-07-31",
        "close": 161.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582524
      },
      {
        "date": "2026-08-07",
        "close": 170.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 218.0,
        "volume": 13450100
      },
      {
        "date": "2023-08-11",
        "close": 216.0,
        "volume": 3084500
      },
      {
        "date": "2023-08-18",
        "close": 218.0,
        "volume": 2505000
      },
      {
        "date": "2023-08-25",
        "close": 218.0,
        "volume": 3348600
      },
      {
        "date": "2023-09-01",
        "close": 216.0,
        "volume": 2692900
      },
      {
        "date": "2023-09-08",
        "close": 212.0,
        "volume": 2913700
      },
      {
        "date": "2023-09-15",
        "close": 212.0,
        "volume": 2333800
      },
      {
        "date": "2023-09-22",
        "close": 210.0,
        "volume": 1633800
      },
      {
        "date": "2023-09-29",
        "close": 206.0,
        "volume": 2978400
      },
      {
        "date": "2023-10-06",
        "close": 220.0,
        "volume": 102712400
      },
      {
        "date": "2023-10-13",
        "close": 204.0,
        "volume": 6201700
      },
      {
        "date": "2023-10-20",
        "close": 208.0,
        "volume": 9373300
      },
      {
        "date": "2023-10-27",
        "close": 204.0,
        "volume": 3351500
      },
      {
        "date": "2023-11-03",
        "close": 168.0,
        "volume": 6356800
      },
      {
        "date": "2023-11-10",
        "close": 159.0,
        "volume": 2207200
      },
      {
        "date": "2023-11-17",
        "close": 157.0,
        "volume": 3030500
      },
      {
        "date": "2023-11-24",
        "close": 157.0,
        "volume": 1287800
      },
      {
        "date": "2023-12-01",
        "close": 175.0,
        "volume": 4854900
      },
      {
        "date": "2023-12-08",
        "close": 163.0,
        "volume": 1357300
      },
      {
        "date": "2023-12-15",
        "close": 158.0,
        "volume": 1092000
      },
      {
        "date": "2023-12-22",
        "close": 156.0,
        "volume": 581700
      },
      {
        "date": "2023-12-29",
        "close": 157.0,
        "volume": 384800
      },
      {
        "date": "2024-01-05",
        "close": 190.0,
        "volume": 119508200
      },
      {
        "date": "2024-01-12",
        "close": 178.0,
        "volume": 12759900
      },
      {
        "date": "2024-01-19",
        "close": 176.0,
        "volume": 3038400
      },
      {
        "date": "2024-01-26",
        "close": 163.0,
        "volume": 2152600
      },
      {
        "date": "2024-02-02",
        "close": 167.0,
        "volume": 595200
      },
      {
        "date": "2024-02-09",
        "close": 161.0,
        "volume": 552800
      },
      {
        "date": "2024-02-16",
        "close": 153.0,
        "volume": 2119900
      },
      {
        "date": "2024-02-23",
        "close": 151.0,
        "volume": 2595500
      },
      {
        "date": "2024-03-01",
        "close": 148.0,
        "volume": 691900
      },
      {
        "date": "2024-03-08",
        "close": 152.0,
        "volume": 4386000
      },
      {
        "date": "2024-03-15",
        "close": 149.0,
        "volume": 904300
      },
      {
        "date": "2024-03-22",
        "close": 149.0,
        "volume": 733700
      },
      {
        "date": "2024-03-29",
        "close": 144.0,
        "volume": 616200
      },
      {
        "date": "2024-04-05",
        "close": 140.0,
        "volume": 1244500
      },
      {
        "date": "2024-04-19",
        "close": 135.0,
        "volume": 929000
      },
      {
        "date": "2024-04-26",
        "close": 132.0,
        "volume": 457600
      },
      {
        "date": "2024-05-03",
        "close": 126.0,
        "volume": 563100
      },
      {
        "date": "2024-05-10",
        "close": 129.0,
        "volume": 1897000
      },
      {
        "date": "2024-05-17",
        "close": 128.0,
        "volume": 421300
      },
      {
        "date": "2024-05-24",
        "close": 127.0,
        "volume": 358000
      },
      {
        "date": "2024-05-31",
        "close": 127.0,
        "volume": 634100
      },
      {
        "date": "2024-06-07",
        "close": 124.0,
        "volume": 573800
      },
      {
        "date": "2024-06-14",
        "close": 111.0,
        "volume": 1085700
      },
      {
        "date": "2024-06-21",
        "close": 113.0,
        "volume": 498500
      },
      {
        "date": "2024-06-28",
        "close": 113.0,
        "volume": 421200
      },
      {
        "date": "2024-07-05",
        "close": 119.0,
        "volume": 1415500
      },
      {
        "date": "2024-07-12",
        "close": 124.0,
        "volume": 1090000
      },
      {
        "date": "2024-07-19",
        "close": 123.0,
        "volume": 855300
      },
      {
        "date": "2024-07-26",
        "close": 126.0,
        "volume": 626600
      },
      {
        "date": "2024-08-02",
        "close": 118.0,
        "volume": 983500
      },
      {
        "date": "2024-08-09",
        "close": 159.0,
        "volume": 123213600
      },
      {
        "date": "2024-08-16",
        "close": 157.0,
        "volume": 29800200
      },
      {
        "date": "2024-08-23",
        "close": 149.0,
        "volume": 9874200
      },
      {
        "date": "2024-08-30",
        "close": 146.0,
        "volume": 3563200
      },
      {
        "date": "2024-09-06",
        "close": 142.0,
        "volume": 3795500
      },
      {
        "date": "2024-09-13",
        "close": 142.0,
        "volume": 24681800
      },
      {
        "date": "2024-09-20",
        "close": 142.0,
        "volume": 1356200
      },
      {
        "date": "2024-09-27",
        "close": 139.0,
        "volume": 1874300
      },
      {
        "date": "2024-10-04",
        "close": 137.0,
        "volume": 1173200
      },
      {
        "date": "2024-10-11",
        "close": 216.0,
        "volume": 238106400
      },
      {
        "date": "2024-10-18",
        "close": 200.0,
        "volume": 53357800
      },
      {
        "date": "2024-10-25",
        "close": 189.0,
        "volume": 35666200
      },
      {
        "date": "2024-11-01",
        "close": 188.0,
        "volume": 5534700
      },
      {
        "date": "2024-11-08",
        "close": 194.0,
        "volume": 87393500
      },
      {
        "date": "2024-11-15",
        "close": 185.0,
        "volume": 17886300
      },
      {
        "date": "2024-11-22",
        "close": 193.0,
        "volume": 14682800
      },
      {
        "date": "2024-11-29",
        "close": 179.0,
        "volume": 4323600
      },
      {
        "date": "2024-12-06",
        "close": 175.0,
        "volume": 15197700
      },
      {
        "date": "2024-12-13",
        "close": 170.0,
        "volume": 6775100
      },
      {
        "date": "2024-12-20",
        "close": 175.0,
        "volume": 8594500
      },
      {
        "date": "2024-12-27",
        "close": 170.0,
        "volume": 35550800
      },
      {
        "date": "2025-01-03",
        "close": 173.0,
        "volume": 7754400
      },
      {
        "date": "2025-01-10",
        "close": 180.0,
        "volume": 139486600
      },
      {
        "date": "2025-01-17",
        "close": 180.0,
        "volume": 7741700
      },
      {
        "date": "2025-01-24",
        "close": 176.0,
        "volume": 5971000
      },
      {
        "date": "2025-01-31",
        "close": 171.0,
        "volume": 1494900
      },
      {
        "date": "2025-02-07",
        "close": 166.0,
        "volume": 5574000
      },
      {
        "date": "2025-02-14",
        "close": 165.0,
        "volume": 2475000
      },
      {
        "date": "2025-02-21",
        "close": 159.0,
        "volume": 4905500
      },
      {
        "date": "2025-02-28",
        "close": 144.0,
        "volume": 23825200
      },
      {
        "date": "2025-03-07",
        "close": 149.0,
        "volume": 8312400
      },
      {
        "date": "2025-03-14",
        "close": 154.0,
        "volume": 13454800
      },
      {
        "date": "2025-03-21",
        "close": 141.0,
        "volume": 3163300
      },
      {
        "date": "2025-03-28",
        "close": 143.0,
        "volume": 866500
      },
      {
        "date": "2025-04-11",
        "close": 154.0,
        "volume": 4484600
      },
      {
        "date": "2025-04-18",
        "close": 149.0,
        "volume": 4700400
      },
      {
        "date": "2025-04-25",
        "close": 154.0,
        "volume": 8267700
      },
      {
        "date": "2025-05-02",
        "close": 180.0,
        "volume": 58098900
      },
      {
        "date": "2025-05-09",
        "close": 155.0,
        "volume": 32136500
      },
      {
        "date": "2025-05-16",
        "close": 156.0,
        "volume": 13818900
      },
      {
        "date": "2025-05-23",
        "close": 154.0,
        "volume": 7403100
      },
      {
        "date": "2025-05-30",
        "close": 153.0,
        "volume": 4114100
      },
      {
        "date": "2025-06-06",
        "close": 151.0,
        "volume": 21114500
      },
      {
        "date": "2025-06-13",
        "close": 151.0,
        "volume": 3378100
      },
      {
        "date": "2025-06-20",
        "close": 150.0,
        "volume": 4622400
      },
      {
        "date": "2025-06-27",
        "close": 148.0,
        "volume": 2741300
      },
      {
        "date": "2025-07-04",
        "close": 149.0,
        "volume": 2780100
      },
      {
        "date": "2025-07-11",
        "close": 153.0,
        "volume": 3282400
      },
      {
        "date": "2025-07-18",
        "close": 150.0,
        "volume": 1667500
      },
      {
        "date": "2025-07-25",
        "close": 148.0,
        "volume": 8563600
      },
      {
        "date": "2025-08-01",
        "close": 142.0,
        "volume": 5981100
      },
      {
        "date": "2025-08-08",
        "close": 140.0,
        "volume": 4633200
      },
      {
        "date": "2025-08-15",
        "close": 139.0,
        "volume": 4491700
      },
      {
        "date": "2025-08-22",
        "close": 141.0,
        "volume": 1749800
      },
      {
        "date": "2025-08-29",
        "close": 141.0,
        "volume": 3852900
      },
      {
        "date": "2025-09-05",
        "close": 141.0,
        "volume": 1251600
      },
      {
        "date": "2025-09-12",
        "close": 142.0,
        "volume": 2324900
      },
      {
        "date": "2025-09-19",
        "close": 145.0,
        "volume": 2015600
      },
      {
        "date": "2025-09-26",
        "close": 143.0,
        "volume": 1659800
      },
      {
        "date": "2025-10-03",
        "close": 193.0,
        "volume": 65868500
      },
      {
        "date": "2025-10-10",
        "close": 151.0,
        "volume": 62351900
      },
      {
        "date": "2025-10-17",
        "close": 148.0,
        "volume": 111438200
      },
      {
        "date": "2025-10-24",
        "close": 151.0,
        "volume": 12845900
      },
      {
        "date": "2025-10-31",
        "close": 165.0,
        "volume": 251539600
      },
      {
        "date": "2025-11-07",
        "close": 164.0,
        "volume": 18398800
      },
      {
        "date": "2025-11-14",
        "close": 177.0,
        "volume": 396683400
      },
      {
        "date": "2025-11-21",
        "close": 184.0,
        "volume": 66026900
      },
      {
        "date": "2025-11-28",
        "close": 178.0,
        "volume": 15085100
      },
      {
        "date": "2025-12-05",
        "close": 180.0,
        "volume": 55324900
      },
      {
        "date": "2025-12-12",
        "close": 197.0,
        "volume": 402607700
      },
      {
        "date": "2025-12-19",
        "close": 198.0,
        "volume": 60091700
      },
      {
        "date": "2025-12-26",
        "close": 193.0,
        "volume": 5827700
      },
      {
        "date": "2026-01-02",
        "close": 204.0,
        "volume": 9549200
      },
      {
        "date": "2026-01-09",
        "close": 214.0,
        "volume": 34806200
      },
      {
        "date": "2026-01-16",
        "close": 208.0,
        "volume": 11662500
      },
      {
        "date": "2026-01-23",
        "close": 204.0,
        "volume": 14411600
      },
      {
        "date": "2026-01-30",
        "close": 166.0,
        "volume": 14970500
      },
      {
        "date": "2026-02-06",
        "close": 159.0,
        "volume": 7093000
      },
      {
        "date": "2026-02-13",
        "close": 168.0,
        "volume": 3722700
      },
      {
        "date": "2026-02-20",
        "close": 170.0,
        "volume": 2565900
      },
      {
        "date": "2026-02-27",
        "close": 165.0,
        "volume": 2972400
      },
      {
        "date": "2026-03-06",
        "close": 156.0,
        "volume": 3124100
      },
      {
        "date": "2026-03-13",
        "close": 142.0,
        "volume": 3418800
      },
      {
        "date": "2026-03-20",
        "close": 134.0,
        "volume": 4655900
      },
      {
        "date": "2026-03-27",
        "close": 140.0,
        "volume": 1662500
      },
      {
        "date": "2026-04-03",
        "close": 134.0,
        "volume": 3636300
      },
      {
        "date": "2026-04-10",
        "close": 139.0,
        "volume": 3044100
      },
      {
        "date": "2026-04-17",
        "close": 157.0,
        "volume": 46254200
      },
      {
        "date": "2026-04-24",
        "close": 210.0,
        "volume": 496267900
      },
      {
        "date": "2026-05-01",
        "close": 185.0,
        "volume": 77936900
      },
      {
        "date": "2026-05-08",
        "close": 185.0,
        "volume": 117220600
      },
      {
        "date": "2026-05-15",
        "close": 179.0,
        "volume": 23579400
      },
      {
        "date": "2026-05-22",
        "close": 167.0,
        "volume": 155750900
      },
      {
        "date": "2026-05-29",
        "close": 160.0,
        "volume": 6366300
      },
      {
        "date": "2026-06-05",
        "close": 148.0,
        "volume": 1018300
      },
      {
        "date": "2026-06-12",
        "close": 142.0,
        "volume": 2294600
      },
      {
        "date": "2026-06-19",
        "close": 146.0,
        "volume": 1983800
      },
      {
        "date": "2026-06-26",
        "close": 141.0,
        "volume": 1569300
      },
      {
        "date": "2026-07-03",
        "close": 142.0,
        "volume": 348700
      },
      {
        "date": "2026-07-10",
        "close": 143.0,
        "volume": 4512200
      },
      {
        "date": "2026-07-17",
        "close": 149.0,
        "volume": 15660500
      },
      {
        "date": "2026-07-24",
        "close": 147.0,
        "volume": 8356900
      },
      {
        "date": "2026-07-31",
        "close": 161.0,
        "volume": 321065700
      },
      {
        "date": "2026-08-07",
        "close": 170.0,
        "volume": 91976000
      }
    ],
    "sharemaestro_context": {
      "trend": 160.566667,
      "fair_value": 162.173077,
      "market_activity": -11.491797,
      "market_dynamics": -0.30855,
      "relative_strength": 21.30211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.004184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.065476,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.095779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.410334,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.441951,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.124194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.014388
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.041379
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.202703
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.133333
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.042169
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.021127
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.019108
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.006757
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.055901
      }
    ]
  }
}