{
  "ticker": {
    "uuid": "9c0f6859-3bb7-408c-bd7d-964f21e39a4e",
    "symbol": "ICICIGI",
    "name": "ICICI Lombard General Insurance Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1639.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1888.563599,
    "boundary_margin": -0.132145,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.306333,
    "volatility_stability": 1.4006,
    "risk_context": 0.3264,
    "current_regime": {
      "move": -0.103518,
      "interruption": 0.102848,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.941,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1305.276245,
        "direction_boundary": 1256.679688,
        "core_momentum": 0.038671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225467
      },
      {
        "date": "2023-08-25",
        "close": 1303.212158,
        "direction_boundary": 1228.1698,
        "core_momentum": 0.061101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220961
      },
      {
        "date": "2023-09-01",
        "close": 1318.497192,
        "direction_boundary": 1227.146118,
        "core_momentum": 0.074442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219648
      },
      {
        "date": "2023-09-08",
        "close": 1326.016724,
        "direction_boundary": 1190.400146,
        "core_momentum": 0.113925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218991
      },
      {
        "date": "2023-09-15",
        "close": 1354.375122,
        "direction_boundary": 1184.649414,
        "core_momentum": 0.143271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218834
      },
      {
        "date": "2023-09-22",
        "close": 1320.807007,
        "direction_boundary": 1149.560181,
        "core_momentum": 0.148967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224086
      },
      {
        "date": "2023-09-29",
        "close": 1287.239014,
        "direction_boundary": 1122.025024,
        "core_momentum": 0.147246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228256
      },
      {
        "date": "2023-10-06",
        "close": 1297.16687,
        "direction_boundary": 1115.933105,
        "core_momentum": 0.162406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22782
      },
      {
        "date": "2023-10-13",
        "close": 1291.564087,
        "direction_boundary": 1098.144897,
        "core_momentum": 0.176133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228136
      },
      {
        "date": "2023-10-20",
        "close": 1364.499756,
        "direction_boundary": 1122.609619,
        "core_momentum": 0.215471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231888
      },
      {
        "date": "2023-10-27",
        "close": 1339.163818,
        "direction_boundary": 1139.333862,
        "core_momentum": 0.175392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235085
      },
      {
        "date": "2023-11-03",
        "close": 1344.442017,
        "direction_boundary": 1136.202881,
        "core_momentum": 0.183276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23414
      },
      {
        "date": "2023-11-10",
        "close": 1334.13208,
        "direction_boundary": 1107.581055,
        "core_momentum": 0.204546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230458
      },
      {
        "date": "2023-11-17",
        "close": 1426.774048,
        "direction_boundary": 1112.277832,
        "core_momentum": 0.28275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23496
      },
      {
        "date": "2023-11-24",
        "close": 1419.226563,
        "direction_boundary": 1134.441406,
        "core_momentum": 0.251036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235664
      },
      {
        "date": "2023-12-01",
        "close": 1438.119995,
        "direction_boundary": 1212.037598,
        "core_momentum": 0.186531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182639
      },
      {
        "date": "2023-12-08",
        "close": 1429.980469,
        "direction_boundary": 1221.137573,
        "core_momentum": 0.171023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181055
      },
      {
        "date": "2023-12-15",
        "close": 1432.200439,
        "direction_boundary": 1209.884766,
        "core_momentum": 0.183749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176183
      },
      {
        "date": "2023-12-22",
        "close": 1403.539551,
        "direction_boundary": 1197.310913,
        "core_momentum": 0.172243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179161
      },
      {
        "date": "2023-12-29",
        "close": 1401.072998,
        "direction_boundary": 1210.227417,
        "core_momentum": 0.157694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164651
      },
      {
        "date": "2024-01-05",
        "close": 1376.901245,
        "direction_boundary": 1244.377441,
        "core_momentum": 0.106498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166624
      },
      {
        "date": "2024-01-12",
        "close": 1375.421387,
        "direction_boundary": 1228.182983,
        "core_momentum": 0.119883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162252
      },
      {
        "date": "2024-01-19",
        "close": 1467.027222,
        "direction_boundary": 1128.717041,
        "core_momentum": 0.29973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182309
      },
      {
        "date": "2024-01-26",
        "close": 1462.340942,
        "direction_boundary": 1107.385498,
        "core_momentum": 0.320535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178035
      },
      {
        "date": "2024-02-02",
        "close": 1478.96521,
        "direction_boundary": 1109.097778,
        "core_momentum": 0.333485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177993
      },
      {
        "date": "2024-02-09",
        "close": 1616.44812,
        "direction_boundary": 1127.640747,
        "core_momentum": 0.433478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213599
      },
      {
        "date": "2024-02-16",
        "close": 1623.354248,
        "direction_boundary": 1093.392456,
        "core_momentum": 0.484695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206295
      },
      {
        "date": "2024-02-23",
        "close": 1617.286865,
        "direction_boundary": 1065.700684,
        "core_momentum": 0.517581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206525
      },
      {
        "date": "2024-03-01",
        "close": 1621.825195,
        "direction_boundary": 1055.915649,
        "core_momentum": 0.535942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206603
      },
      {
        "date": "2024-03-08",
        "close": 1643.826416,
        "direction_boundary": 1052.050537,
        "core_momentum": 0.562498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206713
      },
      {
        "date": "2024-03-15",
        "close": 1629.224609,
        "direction_boundary": 1048.08728,
        "core_momentum": 0.554474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207169
      },
      {
        "date": "2024-03-22",
        "close": 1647.476685,
        "direction_boundary": 1053.27356,
        "core_momentum": 0.564149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201931
      },
      {
        "date": "2024-03-29",
        "close": 1661.930542,
        "direction_boundary": 1046.521729,
        "core_momentum": 0.588052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195805
      },
      {
        "date": "2024-04-05",
        "close": 1694.784302,
        "direction_boundary": 1065.260376,
        "core_momentum": 0.590958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196239
      },
      {
        "date": "2024-04-12",
        "close": 1644.862305,
        "direction_boundary": 1064.477539,
        "core_momentum": 0.54523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20313
      },
      {
        "date": "2024-04-19",
        "close": 1667.110229,
        "direction_boundary": 1036.834473,
        "core_momentum": 0.607885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19235
      },
      {
        "date": "2024-04-26",
        "close": 1669.971436,
        "direction_boundary": 1055.964355,
        "core_momentum": 0.581466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188784
      },
      {
        "date": "2024-05-03",
        "close": 1650.979248,
        "direction_boundary": 1049.114868,
        "core_momentum": 0.573688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190719
      },
      {
        "date": "2024-05-10",
        "close": 1639.238525,
        "direction_boundary": 1094.175415,
        "core_momentum": 0.49815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190629
      },
      {
        "date": "2024-05-17",
        "close": 1647.180786,
        "direction_boundary": 1053.518188,
        "core_momentum": 0.563505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170433
      },
      {
        "date": "2024-05-24",
        "close": 1637.660156,
        "direction_boundary": 1076.317627,
        "core_momentum": 0.52154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170497
      },
      {
        "date": "2024-05-31",
        "close": 1559.570679,
        "direction_boundary": 1206.411133,
        "core_momentum": 0.292736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185915
      },
      {
        "date": "2024-06-07",
        "close": 1638.952515,
        "direction_boundary": 1189.384888,
        "core_momentum": 0.377983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196225
      },
      {
        "date": "2024-06-14",
        "close": 1713.96106,
        "direction_boundary": 1233.372681,
        "core_momentum": 0.389654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203603
      },
      {
        "date": "2024-06-21",
        "close": 1739.657104,
        "direction_boundary": 1252.687744,
        "core_momentum": 0.38874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200039
      },
      {
        "date": "2024-06-28",
        "close": 1772.037231,
        "direction_boundary": 1321.544189,
        "core_momentum": 0.340884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199977
      },
      {
        "date": "2024-07-05",
        "close": 1846.79834,
        "direction_boundary": 1314.860229,
        "core_momentum": 0.404559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20103
      },
      {
        "date": "2024-07-12",
        "close": 1847.045898,
        "direction_boundary": 1352.360352,
        "core_momentum": 0.365794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200888
      },
      {
        "date": "2024-07-19",
        "close": 1862.988403,
        "direction_boundary": 1385.535278,
        "core_momentum": 0.344598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185697
      },
      {
        "date": "2024-07-26",
        "close": 1948.047607,
        "direction_boundary": 1350.345215,
        "core_momentum": 0.442629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191088
      },
      {
        "date": "2024-08-02",
        "close": 1963.891113,
        "direction_boundary": 1343.611938,
        "core_momentum": 0.461651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19113
      },
      {
        "date": "2024-08-09",
        "close": 1946.710938,
        "direction_boundary": 1347.199829,
        "core_momentum": 0.445005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156238
      },
      {
        "date": "2024-08-16",
        "close": 2016.768555,
        "direction_boundary": 1305.276245,
        "core_momentum": 0.545089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160967
      },
      {
        "date": "2024-08-23",
        "close": 2076.280273,
        "direction_boundary": 1303.212158,
        "core_momentum": 0.593202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162465
      },
      {
        "date": "2024-08-30",
        "close": 2120.790283,
        "direction_boundary": 1318.497192,
        "core_momentum": 0.608491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162928
      },
      {
        "date": "2024-09-06",
        "close": 2239.566406,
        "direction_boundary": 1326.016724,
        "core_momentum": 0.688943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174067
      },
      {
        "date": "2024-09-13",
        "close": 2088.608398,
        "direction_boundary": 1354.375122,
        "core_momentum": 0.54212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206132
      },
      {
        "date": "2024-09-20",
        "close": 2212.187256,
        "direction_boundary": 1320.807007,
        "core_momentum": 0.674875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216598
      },
      {
        "date": "2024-09-27",
        "close": 2216.24707,
        "direction_boundary": 1287.239014,
        "core_momentum": 0.721706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216975
      },
      {
        "date": "2024-10-04",
        "close": 2105.788818,
        "direction_boundary": 1297.16687,
        "core_momentum": 0.623375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232993
      },
      {
        "date": "2024-10-11",
        "close": 2047.118652,
        "direction_boundary": 1291.564087,
        "core_momentum": 0.584992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232464
      },
      {
        "date": "2024-10-18",
        "close": 2001.172607,
        "direction_boundary": 1364.499756,
        "core_momentum": 0.466598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236273
      },
      {
        "date": "2024-10-25",
        "close": 1910.270996,
        "direction_boundary": 1339.163818,
        "core_momentum": 0.426466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247623
      },
      {
        "date": "2024-11-01",
        "close": 1902.972168,
        "direction_boundary": 1344.442017,
        "core_momentum": 0.415436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246826
      },
      {
        "date": "2024-11-08",
        "close": 1896.864868,
        "direction_boundary": 1334.13208,
        "core_momentum": 0.421797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246485
      },
      {
        "date": "2024-11-15",
        "close": 1850.440186,
        "direction_boundary": 1426.774048,
        "core_momentum": 0.29694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250067
      },
      {
        "date": "2024-11-22",
        "close": 1824.720215,
        "direction_boundary": 1419.226563,
        "core_momentum": 0.285715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250998
      },
      {
        "date": "2024-11-29",
        "close": 1848.900879,
        "direction_boundary": 1438.119995,
        "core_momentum": 0.285637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239258
      },
      {
        "date": "2024-12-06",
        "close": 1936.338501,
        "direction_boundary": 1429.980469,
        "core_momentum": 0.354101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238063
      },
      {
        "date": "2024-12-13",
        "close": 1969.555786,
        "direction_boundary": 1432.200439,
        "core_momentum": 0.375196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232164
      },
      {
        "date": "2024-12-20",
        "close": 1888.920654,
        "direction_boundary": 1403.539551,
        "core_momentum": 0.345826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24066
      },
      {
        "date": "2024-12-27",
        "close": 1819.705322,
        "direction_boundary": 1401.072998,
        "core_momentum": 0.298794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24595
      },
      {
        "date": "2025-01-03",
        "close": 1825.415283,
        "direction_boundary": 1376.901245,
        "core_momentum": 0.325742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239038
      },
      {
        "date": "2025-01-10",
        "close": 1864.54126,
        "direction_boundary": 1375.421387,
        "core_momentum": 0.355615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24092
      },
      {
        "date": "2025-01-17",
        "close": 1935.196411,
        "direction_boundary": 1467.027222,
        "core_momentum": 0.319128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246083
      },
      {
        "date": "2025-01-24",
        "close": 1803.022217,
        "direction_boundary": 1462.340942,
        "core_momentum": 0.23297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257354
      },
      {
        "date": "2025-01-31",
        "close": 1845.574219,
        "direction_boundary": 1478.96521,
        "core_momentum": 0.247882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259521
      },
      {
        "date": "2025-02-07",
        "close": 1814.24353,
        "direction_boundary": 1616.44812,
        "core_momentum": 0.122364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260189
      },
      {
        "date": "2025-02-14",
        "close": 1725.862549,
        "direction_boundary": 1623.354248,
        "core_momentum": 0.063146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262111
      },
      {
        "date": "2025-02-21",
        "close": 1721.046265,
        "direction_boundary": 1617.286865,
        "core_momentum": 0.064156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257263
      },
      {
        "date": "2025-02-28",
        "close": 1679.189453,
        "direction_boundary": 1621.825195,
        "core_momentum": 0.03537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254975
      },
      {
        "date": "2025-03-07",
        "close": 1675.217163,
        "direction_boundary": 1643.826416,
        "core_momentum": 0.019096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238313
      },
      {
        "date": "2025-03-14",
        "close": 1667.074341,
        "direction_boundary": 1629.224609,
        "core_momentum": 0.023232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222882
      },
      {
        "date": "2025-03-21",
        "close": 1711.215088,
        "direction_boundary": 1647.476685,
        "core_momentum": 0.038689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208016
      },
      {
        "date": "2025-03-28",
        "close": 1780.380615,
        "direction_boundary": 1661.930542,
        "core_momentum": 0.071273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218602
      },
      {
        "date": "2025-04-04",
        "close": 1816.825562,
        "direction_boundary": 1694.784302,
        "core_momentum": 0.07201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213058
      },
      {
        "date": "2025-04-11",
        "close": 1706.597534,
        "direction_boundary": 1644.862305,
        "core_momentum": 0.037532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225303
      },
      {
        "date": "2025-04-18",
        "close": 1780.927002,
        "direction_boundary": 1667.110229,
        "core_momentum": 0.068272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234235
      },
      {
        "date": "2025-04-25",
        "close": 1841.204712,
        "direction_boundary": 1669.971436,
        "core_momentum": 0.102537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231735
      },
      {
        "date": "2025-05-02",
        "close": 1840.509644,
        "direction_boundary": 1650.979248,
        "core_momentum": 0.114799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231713
      },
      {
        "date": "2025-05-09",
        "close": 1769.80481,
        "direction_boundary": 1639.238525,
        "core_momentum": 0.079651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237603
      },
      {
        "date": "2025-05-16",
        "close": 1836.736084,
        "direction_boundary": 1647.180786,
        "core_momentum": 0.115079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241554
      },
      {
        "date": "2025-05-23",
        "close": 1881.919556,
        "direction_boundary": 1637.660156,
        "core_momentum": 0.149151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243041
      },
      {
        "date": "2025-05-30",
        "close": 1862.356567,
        "direction_boundary": 1559.570679,
        "core_momentum": 0.194147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242919
      },
      {
        "date": "2025-06-06",
        "close": 1999.702515,
        "direction_boundary": 1638.952515,
        "core_momentum": 0.22011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254539
      },
      {
        "date": "2025-06-13",
        "close": 1934.414673,
        "direction_boundary": 1713.96106,
        "core_momentum": 0.128622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257818
      },
      {
        "date": "2025-06-20",
        "close": 1964.616577,
        "direction_boundary": 1739.657104,
        "core_momentum": 0.129313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251717
      },
      {
        "date": "2025-06-27",
        "close": 2010.567261,
        "direction_boundary": 1772.037231,
        "core_momentum": 0.134608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246975
      },
      {
        "date": "2025-07-04",
        "close": 2028.807983,
        "direction_boundary": 1846.79834,
        "core_momentum": 0.098554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247077
      },
      {
        "date": "2025-07-11",
        "close": 2005.683105,
        "direction_boundary": 1847.045898,
        "core_momentum": 0.085887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246696
      },
      {
        "date": "2025-07-18",
        "close": 1906.605103,
        "direction_boundary": 1862.988403,
        "core_momentum": 0.023412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252226
      },
      {
        "date": "2025-07-25",
        "close": 1915.077637,
        "direction_boundary": 1948.047607,
        "core_momentum": -0.016925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231052
      },
      {
        "date": "2025-08-01",
        "close": 1861.252441,
        "direction_boundary": 1963.891113,
        "core_momentum": -0.052263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232801
      },
      {
        "date": "2025-08-08",
        "close": 1888.563599,
        "direction_boundary": 1946.710938,
        "core_momentum": -0.02987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232198
      },
      {
        "date": "2025-08-15",
        "close": 1892.1521,
        "direction_boundary": 2016.768555,
        "core_momentum": -0.06179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220018
      },
      {
        "date": "2025-08-22",
        "close": 1904.511841,
        "direction_boundary": 2076.280273,
        "core_momentum": -0.082729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219861
      },
      {
        "date": "2025-08-29",
        "close": 1833.64209,
        "direction_boundary": 2120.790283,
        "core_momentum": -0.135397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224045
      },
      {
        "date": "2025-09-05",
        "close": 1834.439575,
        "direction_boundary": 2239.566406,
        "core_momentum": -0.180895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223935
      },
      {
        "date": "2025-09-12",
        "close": 1887.467163,
        "direction_boundary": 2088.608398,
        "core_momentum": -0.096304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226211
      },
      {
        "date": "2025-09-19",
        "close": 1859.956665,
        "direction_boundary": 2212.187256,
        "core_momentum": -0.159223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225585
      },
      {
        "date": "2025-09-26",
        "close": 1887.865967,
        "direction_boundary": 2216.24707,
        "core_momentum": -0.14817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220141
      },
      {
        "date": "2025-10-03",
        "close": 1905.408936,
        "direction_boundary": 2105.788818,
        "core_momentum": -0.095157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218865
      },
      {
        "date": "2025-10-10",
        "close": 1856.76709,
        "direction_boundary": 2047.118652,
        "core_momentum": -0.092985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202563
      },
      {
        "date": "2025-10-17",
        "close": 1994.519409,
        "direction_boundary": 2001.172607,
        "core_momentum": -0.003325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217257
      },
      {
        "date": "2025-10-24",
        "close": 1993.900024,
        "direction_boundary": 1910.270996,
        "core_momentum": 0.043779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213268
      },
      {
        "date": "2025-10-31",
        "close": 1993.699951,
        "direction_boundary": 1902.972168,
        "core_momentum": 0.047677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21326
      },
      {
        "date": "2025-11-07",
        "close": 2020.199951,
        "direction_boundary": 1896.864868,
        "core_momentum": 0.06502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204705
      },
      {
        "date": "2025-11-14",
        "close": 2005.099976,
        "direction_boundary": 1850.440186,
        "core_momentum": 0.08358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20004
      },
      {
        "date": "2025-11-21",
        "close": 2004.099976,
        "direction_boundary": 1824.720215,
        "core_momentum": 0.098305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197794
      },
      {
        "date": "2025-11-28",
        "close": 1970.5,
        "direction_boundary": 1848.900879,
        "core_momentum": 0.065768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198835
      },
      {
        "date": "2025-12-05",
        "close": 1974.400024,
        "direction_boundary": 1936.338501,
        "core_momentum": 0.019656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17219
      },
      {
        "date": "2025-12-12",
        "close": 1937.900024,
        "direction_boundary": 1969.555786,
        "core_momentum": -0.016073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167792
      },
      {
        "date": "2025-12-19",
        "close": 1954.300049,
        "direction_boundary": 1888.920654,
        "core_momentum": 0.034612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166777
      },
      {
        "date": "2025-12-26",
        "close": 1950.0,
        "direction_boundary": 1819.705322,
        "core_momentum": 0.071602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163356
      },
      {
        "date": "2026-01-02",
        "close": 1973.900024,
        "direction_boundary": 1825.415283,
        "core_momentum": 0.081343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163808
      },
      {
        "date": "2026-01-09",
        "close": 1896.099976,
        "direction_boundary": 1864.54126,
        "core_momentum": 0.016926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172102
      },
      {
        "date": "2026-01-16",
        "close": 1870.199951,
        "direction_boundary": 1935.196411,
        "core_momentum": -0.033586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158363
      },
      {
        "date": "2026-01-23",
        "close": 1795.699951,
        "direction_boundary": 1803.022217,
        "core_momentum": -0.004061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167494
      },
      {
        "date": "2026-01-30",
        "close": 1814.099976,
        "direction_boundary": 1845.574219,
        "core_momentum": -0.017054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164027
      },
      {
        "date": "2026-02-06",
        "close": 1861.599976,
        "direction_boundary": 1814.24353,
        "core_momentum": 0.026103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166887
      },
      {
        "date": "2026-02-13",
        "close": 1916.099976,
        "direction_boundary": 1725.862549,
        "core_momentum": 0.110227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171794
      },
      {
        "date": "2026-02-20",
        "close": 1936.099976,
        "direction_boundary": 1721.046265,
        "core_momentum": 0.124955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172149
      },
      {
        "date": "2026-02-27",
        "close": 1901.5,
        "direction_boundary": 1679.189453,
        "core_momentum": 0.132392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165314
      },
      {
        "date": "2026-03-06",
        "close": 1880.300049,
        "direction_boundary": 1675.217163,
        "core_momentum": 0.122422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166236
      },
      {
        "date": "2026-03-13",
        "close": 1837.099976,
        "direction_boundary": 1667.074341,
        "core_momentum": 0.10199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164564
      },
      {
        "date": "2026-03-20",
        "close": 1777.199951,
        "direction_boundary": 1711.215088,
        "core_momentum": 0.03856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169543
      },
      {
        "date": "2026-03-27",
        "close": 1747.0,
        "direction_boundary": 1780.380615,
        "core_momentum": -0.018749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169073
      },
      {
        "date": "2026-04-03",
        "close": 1682.710815,
        "direction_boundary": 1816.825562,
        "core_momentum": -0.073818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174643
      },
      {
        "date": "2026-04-10",
        "close": 1779.244385,
        "direction_boundary": 1706.597534,
        "core_momentum": 0.042568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190879
      },
      {
        "date": "2026-04-17",
        "close": 1884.444824,
        "direction_boundary": 1780.927002,
        "core_momentum": 0.058126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180784
      },
      {
        "date": "2026-04-24",
        "close": 1765.396851,
        "direction_boundary": 1841.204712,
        "core_momentum": -0.041173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200769
      },
      {
        "date": "2026-05-01",
        "close": 1756.530518,
        "direction_boundary": 1840.509644,
        "core_momentum": -0.045628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20066
      },
      {
        "date": "2026-05-08",
        "close": 1821.085449,
        "direction_boundary": 1769.80481,
        "core_momentum": 0.028975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207188
      },
      {
        "date": "2026-05-15",
        "close": 1828.258179,
        "direction_boundary": 1836.736084,
        "core_momentum": -0.004616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207407
      },
      {
        "date": "2026-05-22",
        "close": 1819.292236,
        "direction_boundary": 1881.919556,
        "core_momentum": -0.033278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207367
      },
      {
        "date": "2026-05-29",
        "close": 1792.199951,
        "direction_boundary": 1862.356567,
        "core_momentum": -0.037671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207142
      },
      {
        "date": "2026-06-05",
        "close": 1758.0,
        "direction_boundary": 1999.702515,
        "core_momentum": -0.120869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208081
      },
      {
        "date": "2026-06-12",
        "close": 1695.699951,
        "direction_boundary": 1934.414673,
        "core_momentum": -0.123404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211827
      },
      {
        "date": "2026-06-19",
        "close": 1870.099976,
        "direction_boundary": 1964.616577,
        "core_momentum": -0.048109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255182
      },
      {
        "date": "2026-06-26",
        "close": 1813.599976,
        "direction_boundary": 2010.567261,
        "core_momentum": -0.097966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258331
      },
      {
        "date": "2026-07-03",
        "close": 1772.800049,
        "direction_boundary": 2028.807983,
        "core_momentum": -0.126186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258825
      },
      {
        "date": "2026-07-10",
        "close": 1826.199951,
        "direction_boundary": 2005.683105,
        "core_momentum": -0.089487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257482
      },
      {
        "date": "2026-07-17",
        "close": 1612.199951,
        "direction_boundary": 1906.605103,
        "core_momentum": -0.154413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308871
      },
      {
        "date": "2026-07-24",
        "close": 1661.800049,
        "direction_boundary": 1915.077637,
        "core_momentum": -0.132254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30849
      },
      {
        "date": "2026-07-31",
        "close": 1627.0,
        "direction_boundary": 1861.252441,
        "core_momentum": -0.125857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308876
      },
      {
        "date": "2026-08-07",
        "close": 1639.0,
        "direction_boundary": 1888.563599,
        "core_momentum": -0.132145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1305.276245,
        "volume": 1184086
      },
      {
        "date": "2023-08-25",
        "close": 1303.212158,
        "volume": 1904563
      },
      {
        "date": "2023-09-01",
        "close": 1318.497192,
        "volume": 2539614
      },
      {
        "date": "2023-09-08",
        "close": 1326.016724,
        "volume": 3012307
      },
      {
        "date": "2023-09-15",
        "close": 1354.375122,
        "volume": 2280077
      },
      {
        "date": "2023-09-22",
        "close": 1320.807007,
        "volume": 2157825
      },
      {
        "date": "2023-09-29",
        "close": 1287.239014,
        "volume": 3421681
      },
      {
        "date": "2023-10-06",
        "close": 1297.16687,
        "volume": 1647006
      },
      {
        "date": "2023-10-13",
        "close": 1291.564087,
        "volume": 1659105
      },
      {
        "date": "2023-10-20",
        "close": 1364.499756,
        "volume": 2769871
      },
      {
        "date": "2023-10-27",
        "close": 1339.163818,
        "volume": 2502314
      },
      {
        "date": "2023-11-03",
        "close": 1344.442017,
        "volume": 1420208
      },
      {
        "date": "2023-11-10",
        "close": 1334.13208,
        "volume": 1785662
      },
      {
        "date": "2023-11-17",
        "close": 1426.774048,
        "volume": 4068990
      },
      {
        "date": "2023-11-24",
        "close": 1419.226563,
        "volume": 2881592
      },
      {
        "date": "2023-12-01",
        "close": 1438.119995,
        "volume": 3415747
      },
      {
        "date": "2023-12-08",
        "close": 1429.980469,
        "volume": 2093262
      },
      {
        "date": "2023-12-15",
        "close": 1432.200439,
        "volume": 2702318
      },
      {
        "date": "2023-12-22",
        "close": 1403.539551,
        "volume": 1896465
      },
      {
        "date": "2023-12-29",
        "close": 1401.072998,
        "volume": 1253602
      },
      {
        "date": "2024-01-05",
        "close": 1376.901245,
        "volume": 2227239
      },
      {
        "date": "2024-01-12",
        "close": 1375.421387,
        "volume": 2904590
      },
      {
        "date": "2024-01-19",
        "close": 1467.027222,
        "volume": 8943887
      },
      {
        "date": "2024-01-26",
        "close": 1462.340942,
        "volume": 2464922
      },
      {
        "date": "2024-02-02",
        "close": 1478.96521,
        "volume": 2361535
      },
      {
        "date": "2024-02-09",
        "close": 1616.44812,
        "volume": 3885413
      },
      {
        "date": "2024-02-16",
        "close": 1623.354248,
        "volume": 2665361
      },
      {
        "date": "2024-02-23",
        "close": 1617.286865,
        "volume": 2764377
      },
      {
        "date": "2024-03-01",
        "close": 1621.825195,
        "volume": 10955223
      },
      {
        "date": "2024-03-08",
        "close": 1643.826416,
        "volume": 3285122
      },
      {
        "date": "2024-03-15",
        "close": 1629.224609,
        "volume": 4542127
      },
      {
        "date": "2024-03-22",
        "close": 1647.476685,
        "volume": 3070316
      },
      {
        "date": "2024-03-29",
        "close": 1661.930542,
        "volume": 2713882
      },
      {
        "date": "2024-04-05",
        "close": 1694.784302,
        "volume": 3017474
      },
      {
        "date": "2024-04-12",
        "close": 1644.862305,
        "volume": 1464105
      },
      {
        "date": "2024-04-19",
        "close": 1667.110229,
        "volume": 7912290
      },
      {
        "date": "2024-04-26",
        "close": 1669.971436,
        "volume": 2704571
      },
      {
        "date": "2024-05-03",
        "close": 1650.979248,
        "volume": 3097221
      },
      {
        "date": "2024-05-10",
        "close": 1639.238525,
        "volume": 3656446
      },
      {
        "date": "2024-05-17",
        "close": 1647.180786,
        "volume": 1822828
      },
      {
        "date": "2024-05-24",
        "close": 1637.660156,
        "volume": 1985844
      },
      {
        "date": "2024-05-31",
        "close": 1559.570679,
        "volume": 4544232
      },
      {
        "date": "2024-06-07",
        "close": 1638.952515,
        "volume": 4663360
      },
      {
        "date": "2024-06-14",
        "close": 1713.96106,
        "volume": 6919312
      },
      {
        "date": "2024-06-21",
        "close": 1739.657104,
        "volume": 9071196
      },
      {
        "date": "2024-06-28",
        "close": 1772.037231,
        "volume": 4324553
      },
      {
        "date": "2024-07-05",
        "close": 1846.79834,
        "volume": 3891080
      },
      {
        "date": "2024-07-12",
        "close": 1847.045898,
        "volume": 2689613
      },
      {
        "date": "2024-07-19",
        "close": 1862.988403,
        "volume": 2967834
      },
      {
        "date": "2024-07-26",
        "close": 1948.047607,
        "volume": 5796257
      },
      {
        "date": "2024-08-02",
        "close": 1963.891113,
        "volume": 4435562
      },
      {
        "date": "2024-08-09",
        "close": 1946.710938,
        "volume": 3380118
      },
      {
        "date": "2024-08-16",
        "close": 2016.768555,
        "volume": 3529540
      },
      {
        "date": "2024-08-23",
        "close": 2076.280273,
        "volume": 4455568
      },
      {
        "date": "2024-08-30",
        "close": 2120.790283,
        "volume": 6099052
      },
      {
        "date": "2024-09-06",
        "close": 2239.566406,
        "volume": 4604456
      },
      {
        "date": "2024-09-13",
        "close": 2088.608398,
        "volume": 3731439
      },
      {
        "date": "2024-09-20",
        "close": 2212.187256,
        "volume": 5159895
      },
      {
        "date": "2024-09-27",
        "close": 2216.24707,
        "volume": 3583019
      },
      {
        "date": "2024-10-04",
        "close": 2105.788818,
        "volume": 2818093
      },
      {
        "date": "2024-10-11",
        "close": 2047.118652,
        "volume": 2587162
      },
      {
        "date": "2024-10-18",
        "close": 2001.172607,
        "volume": 2804428
      },
      {
        "date": "2024-10-25",
        "close": 1910.270996,
        "volume": 4540429
      },
      {
        "date": "2024-11-01",
        "close": 1902.972168,
        "volume": 3728416
      },
      {
        "date": "2024-11-08",
        "close": 1896.864868,
        "volume": 2433344
      },
      {
        "date": "2024-11-15",
        "close": 1850.440186,
        "volume": 1684936
      },
      {
        "date": "2024-11-22",
        "close": 1824.720215,
        "volume": 2755629
      },
      {
        "date": "2024-11-29",
        "close": 1848.900879,
        "volume": 3171090
      },
      {
        "date": "2024-12-06",
        "close": 1936.338501,
        "volume": 3216426
      },
      {
        "date": "2024-12-13",
        "close": 1969.555786,
        "volume": 1890116
      },
      {
        "date": "2024-12-20",
        "close": 1888.920654,
        "volume": 2679140
      },
      {
        "date": "2024-12-27",
        "close": 1819.705322,
        "volume": 2906601
      },
      {
        "date": "2025-01-03",
        "close": 1825.415283,
        "volume": 4392994
      },
      {
        "date": "2025-01-10",
        "close": 1864.54126,
        "volume": 3578429
      },
      {
        "date": "2025-01-17",
        "close": 1935.196411,
        "volume": 3221046
      },
      {
        "date": "2025-01-24",
        "close": 1803.022217,
        "volume": 4287060
      },
      {
        "date": "2025-01-31",
        "close": 1845.574219,
        "volume": 2961818
      },
      {
        "date": "2025-02-07",
        "close": 1814.24353,
        "volume": 2409746
      },
      {
        "date": "2025-02-14",
        "close": 1725.862549,
        "volume": 2982516
      },
      {
        "date": "2025-02-21",
        "close": 1721.046265,
        "volume": 2693207
      },
      {
        "date": "2025-02-28",
        "close": 1679.189453,
        "volume": 4234428
      },
      {
        "date": "2025-03-07",
        "close": 1675.217163,
        "volume": 5737104
      },
      {
        "date": "2025-03-14",
        "close": 1667.074341,
        "volume": 3782878
      },
      {
        "date": "2025-03-21",
        "close": 1711.215088,
        "volume": 2622567
      },
      {
        "date": "2025-03-28",
        "close": 1780.380615,
        "volume": 3136570
      },
      {
        "date": "2025-04-04",
        "close": 1816.825562,
        "volume": 1612396
      },
      {
        "date": "2025-04-11",
        "close": 1706.597534,
        "volume": 2801871
      },
      {
        "date": "2025-04-18",
        "close": 1780.927002,
        "volume": 4016129
      },
      {
        "date": "2025-04-25",
        "close": 1841.204712,
        "volume": 3361326
      },
      {
        "date": "2025-05-02",
        "close": 1840.509644,
        "volume": 3224390
      },
      {
        "date": "2025-05-09",
        "close": 1769.80481,
        "volume": 2622644
      },
      {
        "date": "2025-05-16",
        "close": 1836.736084,
        "volume": 2968317
      },
      {
        "date": "2025-05-23",
        "close": 1881.919556,
        "volume": 4209460
      },
      {
        "date": "2025-05-30",
        "close": 1862.356567,
        "volume": 4148728
      },
      {
        "date": "2025-06-06",
        "close": 1999.702515,
        "volume": 4819972
      },
      {
        "date": "2025-06-13",
        "close": 1934.414673,
        "volume": 5006824
      },
      {
        "date": "2025-06-20",
        "close": 1964.616577,
        "volume": 4123259
      },
      {
        "date": "2025-06-27",
        "close": 2010.567261,
        "volume": 3695373
      },
      {
        "date": "2025-07-04",
        "close": 2028.807983,
        "volume": 3607040
      },
      {
        "date": "2025-07-11",
        "close": 2005.683105,
        "volume": 3024203
      },
      {
        "date": "2025-07-18",
        "close": 1906.605103,
        "volume": 5404250
      },
      {
        "date": "2025-07-25",
        "close": 1915.077637,
        "volume": 2363742
      },
      {
        "date": "2025-08-01",
        "close": 1861.252441,
        "volume": 1813112
      },
      {
        "date": "2025-08-08",
        "close": 1888.563599,
        "volume": 2325611
      },
      {
        "date": "2025-08-15",
        "close": 1892.1521,
        "volume": 988178
      },
      {
        "date": "2025-08-22",
        "close": 1904.511841,
        "volume": 2461103
      },
      {
        "date": "2025-08-29",
        "close": 1833.64209,
        "volume": 2312002
      },
      {
        "date": "2025-09-05",
        "close": 1834.439575,
        "volume": 3548159
      },
      {
        "date": "2025-09-12",
        "close": 1887.467163,
        "volume": 2860917
      },
      {
        "date": "2025-09-19",
        "close": 1859.956665,
        "volume": 2467032
      },
      {
        "date": "2025-09-26",
        "close": 1887.865967,
        "volume": 3924722
      },
      {
        "date": "2025-10-03",
        "close": 1905.408936,
        "volume": 2954861
      },
      {
        "date": "2025-10-10",
        "close": 1856.76709,
        "volume": 2439012
      },
      {
        "date": "2025-10-17",
        "close": 1994.519409,
        "volume": 9319678
      },
      {
        "date": "2025-10-24",
        "close": 1993.900024,
        "volume": 1476748
      },
      {
        "date": "2025-10-31",
        "close": 1993.699951,
        "volume": 2228615
      },
      {
        "date": "2025-11-07",
        "close": 2020.199951,
        "volume": 2256666
      },
      {
        "date": "2025-11-14",
        "close": 2005.099976,
        "volume": 2144303
      },
      {
        "date": "2025-11-21",
        "close": 2004.099976,
        "volume": 3095037
      },
      {
        "date": "2025-11-28",
        "close": 1970.5,
        "volume": 4856062
      },
      {
        "date": "2025-12-05",
        "close": 1974.400024,
        "volume": 2139379
      },
      {
        "date": "2025-12-12",
        "close": 1937.900024,
        "volume": 2485416
      },
      {
        "date": "2025-12-19",
        "close": 1954.300049,
        "volume": 2146142
      },
      {
        "date": "2025-12-26",
        "close": 1950.0,
        "volume": 1220428
      },
      {
        "date": "2026-01-02",
        "close": 1973.900024,
        "volume": 2504248
      },
      {
        "date": "2026-01-09",
        "close": 1896.099976,
        "volume": 2380145
      },
      {
        "date": "2026-01-16",
        "close": 1870.199951,
        "volume": 3655927
      },
      {
        "date": "2026-01-23",
        "close": 1795.699951,
        "volume": 5056161
      },
      {
        "date": "2026-01-30",
        "close": 1814.099976,
        "volume": 4585856
      },
      {
        "date": "2026-02-06",
        "close": 1861.599976,
        "volume": 3279041
      },
      {
        "date": "2026-02-13",
        "close": 1916.099976,
        "volume": 2360686
      },
      {
        "date": "2026-02-20",
        "close": 1936.099976,
        "volume": 2567025
      },
      {
        "date": "2026-02-27",
        "close": 1901.5,
        "volume": 3172374
      },
      {
        "date": "2026-03-06",
        "close": 1880.300049,
        "volume": 2034797
      },
      {
        "date": "2026-03-13",
        "close": 1837.099976,
        "volume": 2559557
      },
      {
        "date": "2026-03-20",
        "close": 1777.199951,
        "volume": 3324657
      },
      {
        "date": "2026-03-27",
        "close": 1747.0,
        "volume": 7589051
      },
      {
        "date": "2026-04-03",
        "close": 1682.710815,
        "volume": 4194663
      },
      {
        "date": "2026-04-10",
        "close": 1779.244385,
        "volume": 3093809
      },
      {
        "date": "2026-04-17",
        "close": 1884.444824,
        "volume": 3335706
      },
      {
        "date": "2026-04-24",
        "close": 1765.396851,
        "volume": 2669029
      },
      {
        "date": "2026-05-01",
        "close": 1756.530518,
        "volume": 1839010
      },
      {
        "date": "2026-05-08",
        "close": 1821.085449,
        "volume": 4390752
      },
      {
        "date": "2026-05-15",
        "close": 1828.258179,
        "volume": 2484882
      },
      {
        "date": "2026-05-22",
        "close": 1819.292236,
        "volume": 2094613
      },
      {
        "date": "2026-05-29",
        "close": 1792.199951,
        "volume": 3826484
      },
      {
        "date": "2026-06-05",
        "close": 1758.0,
        "volume": 756353
      },
      {
        "date": "2026-06-12",
        "close": 1695.699951,
        "volume": 702448
      },
      {
        "date": "2026-06-19",
        "close": 1870.099976,
        "volume": 1503031
      },
      {
        "date": "2026-06-26",
        "close": 1813.599976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1772.800049,
        "volume": 408344
      },
      {
        "date": "2026-07-10",
        "close": 1826.199951,
        "volume": 2433619
      },
      {
        "date": "2026-07-17",
        "close": 1612.199951,
        "volume": 20341175
      },
      {
        "date": "2026-07-24",
        "close": 1661.800049,
        "volume": 5386444
      },
      {
        "date": "2026-07-31",
        "close": 1627.0,
        "volume": 2868010
      },
      {
        "date": "2026-08-07",
        "close": 1639.0,
        "volume": 6610409
      }
    ],
    "sharemaestro_context": {
      "trend": 1791.41543,
      "fair_value": 1766.650289,
      "market_activity": -22.034555,
      "market_dynamics": -0.757774,
      "relative_strength": -10.799923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.016091,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8947,
        "conditional_difference": 0.016344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.031655,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.030241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023855,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.015055,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.097148,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.580394
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.041482
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.00978
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.029781
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.029997
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.045337
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.0368
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.059126
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.005022
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.103518
      }
    ]
  }
}