{
  "ticker": {
    "uuid": "9c0fa79f-b3ac-4e86-80b9-ee99db3a0a56",
    "symbol": "IUMD",
    "name": "iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.862,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.784928,
    "boundary_margin": 0.285312,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22455,
    "volatility_stability": 1.1863,
    "risk_context": 0.4453,
    "current_regime": {
      "move": 0.585194,
      "interruption": -0.115704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.413661,
        "direction_boundary": 6.527295,
        "core_momentum": -0.017409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133117
      },
      {
        "date": "2023-08-25",
        "close": 6.455891,
        "direction_boundary": 6.482415,
        "core_momentum": -0.004092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132281
      },
      {
        "date": "2023-09-01",
        "close": 6.671464,
        "direction_boundary": 6.351637,
        "core_momentum": 0.050353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139501
      },
      {
        "date": "2023-09-08",
        "close": 6.636108,
        "direction_boundary": 6.374801,
        "core_momentum": 0.040991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136578
      },
      {
        "date": "2023-09-15",
        "close": 6.56736,
        "direction_boundary": 6.193836,
        "core_momentum": 0.060306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127113
      },
      {
        "date": "2023-09-22",
        "close": 6.414151,
        "direction_boundary": 5.979573,
        "core_momentum": 0.072677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132361
      },
      {
        "date": "2023-09-29",
        "close": 6.398438,
        "direction_boundary": 5.961718,
        "core_momentum": 0.073254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123583
      },
      {
        "date": "2023-10-06",
        "close": 6.331163,
        "direction_boundary": 6.109385,
        "core_momentum": 0.036301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11983
      },
      {
        "date": "2023-10-13",
        "close": 6.41317,
        "direction_boundary": 6.083326,
        "core_momentum": 0.054221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120406
      },
      {
        "date": "2023-10-20",
        "close": 6.296789,
        "direction_boundary": 6.25078,
        "core_momentum": 0.007361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122402
      },
      {
        "date": "2023-10-27",
        "close": 6.205453,
        "direction_boundary": 6.571208,
        "core_momentum": -0.05566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123885
      },
      {
        "date": "2023-11-03",
        "close": 6.554593,
        "direction_boundary": 6.478554,
        "core_momentum": 0.011737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145005
      },
      {
        "date": "2023-11-10",
        "close": 6.631689,
        "direction_boundary": 6.571692,
        "core_momentum": 0.00913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145616
      },
      {
        "date": "2023-11-17",
        "close": 6.81878,
        "direction_boundary": 6.673032,
        "core_momentum": 0.021841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14996
      },
      {
        "date": "2023-11-24",
        "close": 6.881635,
        "direction_boundary": 6.790298,
        "core_momentum": 0.013451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144316
      },
      {
        "date": "2023-12-01",
        "close": 6.840387,
        "direction_boundary": 6.807188,
        "core_momentum": 0.004877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144111
      },
      {
        "date": "2023-12-08",
        "close": 6.824673,
        "direction_boundary": 6.645525,
        "core_momentum": 0.026958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144266
      },
      {
        "date": "2023-12-15",
        "close": 7.057608,
        "direction_boundary": 6.461332,
        "core_momentum": 0.092284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141922
      },
      {
        "date": "2023-12-22",
        "close": 7.130082,
        "direction_boundary": 6.545587,
        "core_momentum": 0.089296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138568
      },
      {
        "date": "2023-12-29",
        "close": 7.191217,
        "direction_boundary": 6.550457,
        "core_momentum": 0.097819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136363
      },
      {
        "date": "2024-01-05",
        "close": 6.988092,
        "direction_boundary": 6.570912,
        "core_momentum": 0.063489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141619
      },
      {
        "date": "2024-01-12",
        "close": 7.281933,
        "direction_boundary": 6.565067,
        "core_momentum": 0.109194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146192
      },
      {
        "date": "2024-01-19",
        "close": 7.42343,
        "direction_boundary": 6.448182,
        "core_momentum": 0.151244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14758
      },
      {
        "date": "2024-01-26",
        "close": 7.654658,
        "direction_boundary": 6.522209,
        "core_momentum": 0.17363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152009
      },
      {
        "date": "2024-02-02",
        "close": 7.860247,
        "direction_boundary": 6.391688,
        "core_momentum": 0.229761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153535
      },
      {
        "date": "2024-02-09",
        "close": 8.108237,
        "direction_boundary": 6.47643,
        "core_momentum": 0.251961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154777
      },
      {
        "date": "2024-02-16",
        "close": 8.176274,
        "direction_boundary": 6.388765,
        "core_momentum": 0.279789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150218
      },
      {
        "date": "2024-02-23",
        "close": 8.210292,
        "direction_boundary": 6.314737,
        "core_momentum": 0.30018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150344
      },
      {
        "date": "2024-03-01",
        "close": 8.449409,
        "direction_boundary": 6.341037,
        "core_momentum": 0.332496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14915
      },
      {
        "date": "2024-03-08",
        "close": 8.542097,
        "direction_boundary": 6.220255,
        "core_momentum": 0.373271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147707
      },
      {
        "date": "2024-03-15",
        "close": 8.365101,
        "direction_boundary": 6.007427,
        "core_momentum": 0.39246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151253
      },
      {
        "date": "2024-03-22",
        "close": 8.66831,
        "direction_boundary": 6.050285,
        "core_momentum": 0.432711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147732
      },
      {
        "date": "2024-03-29",
        "close": 8.619993,
        "direction_boundary": 6.267498,
        "core_momentum": 0.375348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148391
      },
      {
        "date": "2024-04-05",
        "close": 8.621966,
        "direction_boundary": 6.419935,
        "core_momentum": 0.342999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145919
      },
      {
        "date": "2024-04-12",
        "close": 8.523855,
        "direction_boundary": 6.484222,
        "core_momentum": 0.314553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149442
      },
      {
        "date": "2024-04-19",
        "close": 8.101335,
        "direction_boundary": 6.425779,
        "core_momentum": 0.260755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16785
      },
      {
        "date": "2024-04-26",
        "close": 8.319745,
        "direction_boundary": 6.425292,
        "core_momentum": 0.294843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165631
      },
      {
        "date": "2024-05-03",
        "close": 8.298051,
        "direction_boundary": 6.343959,
        "core_momentum": 0.308024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154236
      },
      {
        "date": "2024-05-10",
        "close": 8.520403,
        "direction_boundary": 6.329349,
        "core_momentum": 0.346174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156083
      },
      {
        "date": "2024-05-17",
        "close": 8.662394,
        "direction_boundary": 6.326914,
        "core_momentum": 0.369134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154227
      },
      {
        "date": "2024-05-24",
        "close": 8.830022,
        "direction_boundary": 6.165709,
        "core_momentum": 0.432118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154844
      },
      {
        "date": "2024-05-31",
        "close": 8.535194,
        "direction_boundary": 6.259217,
        "core_momentum": 0.36362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164993
      },
      {
        "date": "2024-06-07",
        "close": 8.786637,
        "direction_boundary": 6.260678,
        "core_momentum": 0.403464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1666
      },
      {
        "date": "2024-06-14",
        "close": 8.966113,
        "direction_boundary": 6.507452,
        "core_momentum": 0.377822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163784
      },
      {
        "date": "2024-06-21",
        "close": 9.030816,
        "direction_boundary": 6.385179,
        "core_momentum": 0.41434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163801
      },
      {
        "date": "2024-06-28",
        "close": 9.042176,
        "direction_boundary": 6.527094,
        "core_momentum": 0.38533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164161
      },
      {
        "date": "2024-07-05",
        "close": 9.149358,
        "direction_boundary": 6.437232,
        "core_momentum": 0.421319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155028
      },
      {
        "date": "2024-07-12",
        "close": 9.257032,
        "direction_boundary": 6.641019,
        "core_momentum": 0.393917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14856
      },
      {
        "date": "2024-07-19",
        "close": 8.868318,
        "direction_boundary": 6.630707,
        "core_momentum": 0.337462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164339
      },
      {
        "date": "2024-07-26",
        "close": 8.644572,
        "direction_boundary": 6.652804,
        "core_momentum": 0.299388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166514
      },
      {
        "date": "2024-08-02",
        "close": 8.212393,
        "direction_boundary": 6.602717,
        "core_momentum": 0.24379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180479
      },
      {
        "date": "2024-08-09",
        "close": 8.440584,
        "direction_boundary": 6.527094,
        "core_momentum": 0.293161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179357
      },
      {
        "date": "2024-08-16",
        "close": 8.900916,
        "direction_boundary": 6.413661,
        "core_momentum": 0.387806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192973
      },
      {
        "date": "2024-08-23",
        "close": 9.072306,
        "direction_boundary": 6.455891,
        "core_momentum": 0.405276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194215
      },
      {
        "date": "2024-08-30",
        "close": 8.948826,
        "direction_boundary": 6.671464,
        "core_momentum": 0.341359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192249
      },
      {
        "date": "2024-09-06",
        "close": 8.41984,
        "direction_boundary": 6.636108,
        "core_momentum": 0.268792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210677
      },
      {
        "date": "2024-09-13",
        "close": 8.937466,
        "direction_boundary": 6.56736,
        "core_momentum": 0.360892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22429
      },
      {
        "date": "2024-09-20",
        "close": 9.172076,
        "direction_boundary": 6.414151,
        "core_momentum": 0.429975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221821
      },
      {
        "date": "2024-09-27",
        "close": 9.322229,
        "direction_boundary": 6.398438,
        "core_momentum": 0.456954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222358
      },
      {
        "date": "2024-10-04",
        "close": 9.271356,
        "direction_boundary": 6.331163,
        "core_momentum": 0.4644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222641
      },
      {
        "date": "2024-10-11",
        "close": 9.466948,
        "direction_boundary": 6.41317,
        "core_momentum": 0.476173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223019
      },
      {
        "date": "2024-10-18",
        "close": 9.600305,
        "direction_boundary": 6.296789,
        "core_momentum": 0.524635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208781
      },
      {
        "date": "2024-10-25",
        "close": 9.505473,
        "direction_boundary": 6.205453,
        "core_momentum": 0.531794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207901
      },
      {
        "date": "2024-11-01",
        "close": 9.321241,
        "direction_boundary": 6.554593,
        "core_momentum": 0.422093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210477
      },
      {
        "date": "2024-11-08",
        "close": 9.74947,
        "direction_boundary": 6.631689,
        "core_momentum": 0.470134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215825
      },
      {
        "date": "2024-11-15",
        "close": 9.508436,
        "direction_boundary": 6.81878,
        "core_momentum": 0.394448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219126
      },
      {
        "date": "2024-11-22",
        "close": 9.688717,
        "direction_boundary": 6.881635,
        "core_momentum": 0.407909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219072
      },
      {
        "date": "2024-11-29",
        "close": 9.778116,
        "direction_boundary": 6.840387,
        "core_momentum": 0.429468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212358
      },
      {
        "date": "2024-12-06",
        "close": 9.827509,
        "direction_boundary": 6.824673,
        "core_momentum": 0.439997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209567
      },
      {
        "date": "2024-12-13",
        "close": 9.700006,
        "direction_boundary": 7.057608,
        "core_momentum": 0.374404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209594
      },
      {
        "date": "2024-12-20",
        "close": 9.551354,
        "direction_boundary": 7.130082,
        "core_momentum": 0.339585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21104
      },
      {
        "date": "2024-12-27",
        "close": 9.599419,
        "direction_boundary": 7.191217,
        "core_momentum": 0.334881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211072
      },
      {
        "date": "2025-01-03",
        "close": 9.593968,
        "direction_boundary": 6.988092,
        "core_momentum": 0.372902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210657
      },
      {
        "date": "2025-01-10",
        "close": 9.386847,
        "direction_boundary": 7.281933,
        "core_momentum": 0.28906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212634
      },
      {
        "date": "2025-01-17",
        "close": 9.83627,
        "direction_boundary": 7.42343,
        "core_momentum": 0.32503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21236
      },
      {
        "date": "2025-01-24",
        "close": 10.115239,
        "direction_boundary": 7.654658,
        "core_momentum": 0.321449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210432
      },
      {
        "date": "2025-01-31",
        "close": 10.099383,
        "direction_boundary": 7.860247,
        "core_momentum": 0.284868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193995
      },
      {
        "date": "2025-02-07",
        "close": 10.211368,
        "direction_boundary": 8.108237,
        "core_momentum": 0.259382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19203
      },
      {
        "date": "2025-02-14",
        "close": 10.362991,
        "direction_boundary": 8.176274,
        "core_momentum": 0.267447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180779
      },
      {
        "date": "2025-02-21",
        "close": 10.150916,
        "direction_boundary": 8.210292,
        "core_momentum": 0.236365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183349
      },
      {
        "date": "2025-02-28",
        "close": 9.755503,
        "direction_boundary": 8.449409,
        "core_momentum": 0.154578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191824
      },
      {
        "date": "2025-03-07",
        "close": 9.22333,
        "direction_boundary": 8.542097,
        "core_momentum": 0.07975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188676
      },
      {
        "date": "2025-03-14",
        "close": 9.190628,
        "direction_boundary": 8.365101,
        "core_momentum": 0.098687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17054
      },
      {
        "date": "2025-03-21",
        "close": 9.351171,
        "direction_boundary": 8.66831,
        "core_momentum": 0.078777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16844
      },
      {
        "date": "2025-03-28",
        "close": 9.184186,
        "direction_boundary": 8.619993,
        "core_momentum": 0.065452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168836
      },
      {
        "date": "2025-04-04",
        "close": 8.453315,
        "direction_boundary": 8.621966,
        "core_momentum": -0.019561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203861
      },
      {
        "date": "2025-04-11",
        "close": 8.744673,
        "direction_boundary": 8.523855,
        "core_momentum": 0.025906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207741
      },
      {
        "date": "2025-04-18",
        "close": 8.924046,
        "direction_boundary": 8.101335,
        "core_momentum": 0.101553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208958
      },
      {
        "date": "2025-04-25",
        "close": 9.278827,
        "direction_boundary": 8.319745,
        "core_momentum": 0.115278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216499
      },
      {
        "date": "2025-05-02",
        "close": 9.704466,
        "direction_boundary": 8.298051,
        "core_momentum": 0.169487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223716
      },
      {
        "date": "2025-05-09",
        "close": 9.751044,
        "direction_boundary": 8.520403,
        "core_momentum": 0.144435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214906
      },
      {
        "date": "2025-05-16",
        "close": 10.224251,
        "direction_boundary": 8.662394,
        "core_momentum": 0.180303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221398
      },
      {
        "date": "2025-05-23",
        "close": 10.031004,
        "direction_boundary": 8.830022,
        "core_momentum": 0.136011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222154
      },
      {
        "date": "2025-05-30",
        "close": 10.244071,
        "direction_boundary": 8.535194,
        "core_momentum": 0.200215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223591
      },
      {
        "date": "2025-06-06",
        "close": 10.337226,
        "direction_boundary": 8.786637,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223777
      },
      {
        "date": "2025-06-13",
        "close": 10.271976,
        "direction_boundary": 8.966113,
        "core_momentum": 0.145644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223068
      },
      {
        "date": "2025-06-20",
        "close": 10.243093,
        "direction_boundary": 9.030816,
        "core_momentum": 0.134238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221754
      },
      {
        "date": "2025-06-27",
        "close": 10.532935,
        "direction_boundary": 9.042176,
        "core_momentum": 0.164867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224489
      },
      {
        "date": "2025-07-04",
        "close": 10.532935,
        "direction_boundary": 9.149358,
        "core_momentum": 0.151221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224469
      },
      {
        "date": "2025-07-11",
        "close": 10.440306,
        "direction_boundary": 9.257032,
        "core_momentum": 0.127824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222239
      },
      {
        "date": "2025-07-18",
        "close": 10.573772,
        "direction_boundary": 8.868318,
        "core_momentum": 0.192309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214025
      },
      {
        "date": "2025-07-25",
        "close": 10.637518,
        "direction_boundary": 8.644572,
        "core_momentum": 0.230543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211002
      },
      {
        "date": "2025-08-01",
        "close": 10.516998,
        "direction_boundary": 8.212393,
        "core_momentum": 0.280625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211767
      },
      {
        "date": "2025-08-08",
        "close": 10.784928,
        "direction_boundary": 8.440584,
        "core_momentum": 0.277747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213926
      },
      {
        "date": "2025-08-15",
        "close": 10.739111,
        "direction_boundary": 8.900916,
        "core_momentum": 0.206518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213303
      },
      {
        "date": "2025-08-22",
        "close": 10.764012,
        "direction_boundary": 9.072306,
        "core_momentum": 0.186469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210919
      },
      {
        "date": "2025-08-29",
        "close": 10.660426,
        "direction_boundary": 8.948826,
        "core_momentum": 0.191265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202918
      },
      {
        "date": "2025-09-05",
        "close": 10.634529,
        "direction_boundary": 8.41984,
        "core_momentum": 0.263032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184229
      },
      {
        "date": "2025-09-12",
        "close": 11.046882,
        "direction_boundary": 8.937466,
        "core_momentum": 0.236019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189118
      },
      {
        "date": "2025-09-19",
        "close": 11.113616,
        "direction_boundary": 9.172076,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188542
      },
      {
        "date": "2025-09-26",
        "close": 11.109632,
        "direction_boundary": 9.322229,
        "core_momentum": 0.191736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185488
      },
      {
        "date": "2025-10-03",
        "close": 11.217202,
        "direction_boundary": 9.271356,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132172
      },
      {
        "date": "2025-10-10",
        "close": 11.172381,
        "direction_boundary": 9.466948,
        "core_momentum": 0.180146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129397
      },
      {
        "date": "2025-10-17",
        "close": 11.068795,
        "direction_boundary": 9.600305,
        "core_momentum": 0.152963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130925
      },
      {
        "date": "2025-10-24",
        "close": 11.248079,
        "direction_boundary": 9.505473,
        "core_momentum": 0.183327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123843
      },
      {
        "date": "2025-10-31",
        "close": 11.257043,
        "direction_boundary": 9.321241,
        "core_momentum": 0.207676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11167
      },
      {
        "date": "2025-11-07",
        "close": 10.844689,
        "direction_boundary": 9.74947,
        "core_momentum": 0.112336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126628
      },
      {
        "date": "2025-11-14",
        "close": 11.011026,
        "direction_boundary": 9.508436,
        "core_momentum": 0.158027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111594
      },
      {
        "date": "2025-11-21",
        "close": 10.532935,
        "direction_boundary": 9.688717,
        "core_momentum": 0.087134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126116
      },
      {
        "date": "2025-11-28",
        "close": 11.071783,
        "direction_boundary": 9.778116,
        "core_momentum": 0.132302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140426
      },
      {
        "date": "2025-12-05",
        "close": 11.171385,
        "direction_boundary": 9.827509,
        "core_momentum": 0.136746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140417
      },
      {
        "date": "2025-12-12",
        "close": 11.048,
        "direction_boundary": 9.700006,
        "core_momentum": 0.138968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141205
      },
      {
        "date": "2025-12-19",
        "close": 11.14,
        "direction_boundary": 9.551354,
        "core_momentum": 0.166327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141161
      },
      {
        "date": "2025-12-26",
        "close": 11.325,
        "direction_boundary": 9.599419,
        "core_momentum": 0.179759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13802
      },
      {
        "date": "2026-01-02",
        "close": 11.155,
        "direction_boundary": 9.593968,
        "core_momentum": 0.16271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140207
      },
      {
        "date": "2026-01-09",
        "close": 11.325,
        "direction_boundary": 9.386847,
        "core_momentum": 0.206475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140371
      },
      {
        "date": "2026-01-16",
        "close": 11.495,
        "direction_boundary": 9.83627,
        "core_momentum": 0.168634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140703
      },
      {
        "date": "2026-01-23",
        "close": 11.318,
        "direction_boundary": 10.115239,
        "core_momentum": 0.118906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142995
      },
      {
        "date": "2026-01-30",
        "close": 11.316,
        "direction_boundary": 10.099383,
        "core_momentum": 0.120464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141674
      },
      {
        "date": "2026-02-06",
        "close": 11.074,
        "direction_boundary": 10.211368,
        "core_momentum": 0.084478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141771
      },
      {
        "date": "2026-02-13",
        "close": 11.106,
        "direction_boundary": 10.362991,
        "core_momentum": 0.071698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141585
      },
      {
        "date": "2026-02-20",
        "close": 11.284,
        "direction_boundary": 10.150916,
        "core_momentum": 0.111624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143027
      },
      {
        "date": "2026-02-27",
        "close": 11.22,
        "direction_boundary": 9.755503,
        "core_momentum": 0.15012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142494
      },
      {
        "date": "2026-03-06",
        "close": 10.798,
        "direction_boundary": 9.22333,
        "core_momentum": 0.170727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153021
      },
      {
        "date": "2026-03-13",
        "close": 10.789,
        "direction_boundary": 9.190628,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143169
      },
      {
        "date": "2026-03-20",
        "close": 10.745,
        "direction_boundary": 9.351171,
        "core_momentum": 0.149054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142876
      },
      {
        "date": "2026-03-27",
        "close": 10.474,
        "direction_boundary": 9.184186,
        "core_momentum": 0.140439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146762
      },
      {
        "date": "2026-04-03",
        "close": 10.828,
        "direction_boundary": 8.453315,
        "core_momentum": 0.280918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154059
      },
      {
        "date": "2026-04-10",
        "close": 11.679,
        "direction_boundary": 8.744673,
        "core_momentum": 0.335556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187336
      },
      {
        "date": "2026-04-17",
        "close": 12.103232,
        "direction_boundary": 8.924046,
        "core_momentum": 0.356249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192366
      },
      {
        "date": "2026-04-24",
        "close": 12.364,
        "direction_boundary": 9.278827,
        "core_momentum": 0.332496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193191
      },
      {
        "date": "2026-05-01",
        "close": 12.615,
        "direction_boundary": 9.704466,
        "core_momentum": 0.299917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194473
      },
      {
        "date": "2026-05-08",
        "close": 13.320941,
        "direction_boundary": 9.751044,
        "core_momentum": 0.366104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196744
      },
      {
        "date": "2026-05-15",
        "close": 13.436724,
        "direction_boundary": 10.224251,
        "core_momentum": 0.314201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196467
      },
      {
        "date": "2026-05-22",
        "close": 13.668288,
        "direction_boundary": 10.031004,
        "core_momentum": 0.362604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181847
      },
      {
        "date": "2026-05-29",
        "close": 14.125428,
        "direction_boundary": 10.244071,
        "core_momentum": 0.378888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175822
      },
      {
        "date": "2026-06-05",
        "close": 14.062546,
        "direction_boundary": 10.337226,
        "core_momentum": 0.360379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176867
      },
      {
        "date": "2026-06-12",
        "close": 14.54963,
        "direction_boundary": 10.271976,
        "core_momentum": 0.416439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177759
      },
      {
        "date": "2026-06-19",
        "close": 15.194,
        "direction_boundary": 10.243093,
        "core_momentum": 0.483341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183406
      },
      {
        "date": "2026-06-26",
        "close": 14.785,
        "direction_boundary": 10.532935,
        "core_momentum": 0.403692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191119
      },
      {
        "date": "2026-07-03",
        "close": 14.532,
        "direction_boundary": 10.532935,
        "core_momentum": 0.379672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191708
      },
      {
        "date": "2026-07-10",
        "close": 14.407,
        "direction_boundary": 10.440306,
        "core_momentum": 0.37994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193306
      },
      {
        "date": "2026-07-17",
        "close": 13.474,
        "direction_boundary": 10.573772,
        "core_momentum": 0.274285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220009
      },
      {
        "date": "2026-07-24",
        "close": 13.854,
        "direction_boundary": 10.637518,
        "core_momentum": 0.302371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219696
      },
      {
        "date": "2026-07-31",
        "close": 13.436,
        "direction_boundary": 10.516998,
        "core_momentum": 0.277551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225875
      },
      {
        "date": "2026-08-07",
        "close": 13.862,
        "direction_boundary": 10.784928,
        "core_momentum": 0.285312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.413661,
        "volume": 1007
      },
      {
        "date": "2023-08-25",
        "close": 6.455891,
        "volume": 269
      },
      {
        "date": "2023-09-01",
        "close": 6.671464,
        "volume": 44
      },
      {
        "date": "2023-09-08",
        "close": 6.636108,
        "volume": 6231
      },
      {
        "date": "2023-09-15",
        "close": 6.56736,
        "volume": 203
      },
      {
        "date": "2023-09-22",
        "close": 6.414151,
        "volume": 467
      },
      {
        "date": "2023-09-29",
        "close": 6.398438,
        "volume": 688
      },
      {
        "date": "2023-10-06",
        "close": 6.331163,
        "volume": 5213
      },
      {
        "date": "2023-10-13",
        "close": 6.41317,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 6.296789,
        "volume": 15772
      },
      {
        "date": "2023-10-27",
        "close": 6.205453,
        "volume": 218
      },
      {
        "date": "2023-11-03",
        "close": 6.554593,
        "volume": 9941
      },
      {
        "date": "2023-11-10",
        "close": 6.631689,
        "volume": 2073
      },
      {
        "date": "2023-11-17",
        "close": 6.81878,
        "volume": 458
      },
      {
        "date": "2023-11-24",
        "close": 6.881635,
        "volume": 96
      },
      {
        "date": "2023-12-01",
        "close": 6.840387,
        "volume": 14328
      },
      {
        "date": "2023-12-08",
        "close": 6.824673,
        "volume": 15304
      },
      {
        "date": "2023-12-15",
        "close": 7.057608,
        "volume": 976
      },
      {
        "date": "2023-12-22",
        "close": 7.130082,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.191217,
        "volume": 828
      },
      {
        "date": "2024-01-05",
        "close": 6.988092,
        "volume": 195
      },
      {
        "date": "2024-01-12",
        "close": 7.281933,
        "volume": 394
      },
      {
        "date": "2024-01-19",
        "close": 7.42343,
        "volume": 126627
      },
      {
        "date": "2024-01-26",
        "close": 7.654658,
        "volume": 23285
      },
      {
        "date": "2024-02-02",
        "close": 7.860247,
        "volume": 1235
      },
      {
        "date": "2024-02-09",
        "close": 8.108237,
        "volume": 50562
      },
      {
        "date": "2024-02-16",
        "close": 8.176274,
        "volume": 1067
      },
      {
        "date": "2024-02-23",
        "close": 8.210292,
        "volume": 18727
      },
      {
        "date": "2024-03-01",
        "close": 8.449409,
        "volume": 4222
      },
      {
        "date": "2024-03-08",
        "close": 8.542097,
        "volume": 16154
      },
      {
        "date": "2024-03-15",
        "close": 8.365101,
        "volume": 41153
      },
      {
        "date": "2024-03-22",
        "close": 8.66831,
        "volume": 649
      },
      {
        "date": "2024-03-29",
        "close": 8.619993,
        "volume": 93
      },
      {
        "date": "2024-04-05",
        "close": 8.621966,
        "volume": 56887
      },
      {
        "date": "2024-04-12",
        "close": 8.523855,
        "volume": 29615
      },
      {
        "date": "2024-04-19",
        "close": 8.101335,
        "volume": 26940
      },
      {
        "date": "2024-04-26",
        "close": 8.319745,
        "volume": 13250
      },
      {
        "date": "2024-05-03",
        "close": 8.298051,
        "volume": 4583
      },
      {
        "date": "2024-05-10",
        "close": 8.520403,
        "volume": 9724
      },
      {
        "date": "2024-05-17",
        "close": 8.662394,
        "volume": 2704
      },
      {
        "date": "2024-05-24",
        "close": 8.830022,
        "volume": 11573
      },
      {
        "date": "2024-05-31",
        "close": 8.535194,
        "volume": 4279
      },
      {
        "date": "2024-06-07",
        "close": 8.786637,
        "volume": 22472
      },
      {
        "date": "2024-06-14",
        "close": 8.966113,
        "volume": 2199
      },
      {
        "date": "2024-06-21",
        "close": 9.030816,
        "volume": 16884
      },
      {
        "date": "2024-06-28",
        "close": 9.042176,
        "volume": 33220
      },
      {
        "date": "2024-07-05",
        "close": 9.149358,
        "volume": 1759
      },
      {
        "date": "2024-07-12",
        "close": 9.257032,
        "volume": 19125
      },
      {
        "date": "2024-07-19",
        "close": 8.868318,
        "volume": 6668
      },
      {
        "date": "2024-07-26",
        "close": 8.644572,
        "volume": 2567
      },
      {
        "date": "2024-08-02",
        "close": 8.212393,
        "volume": 7485
      },
      {
        "date": "2024-08-09",
        "close": 8.440584,
        "volume": 225308
      },
      {
        "date": "2024-08-16",
        "close": 8.900916,
        "volume": 3827
      },
      {
        "date": "2024-08-23",
        "close": 9.072306,
        "volume": 861
      },
      {
        "date": "2024-08-30",
        "close": 8.948826,
        "volume": 17762
      },
      {
        "date": "2024-09-06",
        "close": 8.41984,
        "volume": 3777
      },
      {
        "date": "2024-09-13",
        "close": 8.937466,
        "volume": 7593
      },
      {
        "date": "2024-09-20",
        "close": 9.172076,
        "volume": 13669
      },
      {
        "date": "2024-09-27",
        "close": 9.322229,
        "volume": 12459
      },
      {
        "date": "2024-10-04",
        "close": 9.271356,
        "volume": 133433
      },
      {
        "date": "2024-10-11",
        "close": 9.466948,
        "volume": 292355
      },
      {
        "date": "2024-10-18",
        "close": 9.600305,
        "volume": 904930
      },
      {
        "date": "2024-10-25",
        "close": 9.505473,
        "volume": 6691
      },
      {
        "date": "2024-11-01",
        "close": 9.321241,
        "volume": 25827
      },
      {
        "date": "2024-11-08",
        "close": 9.74947,
        "volume": 6005
      },
      {
        "date": "2024-11-15",
        "close": 9.508436,
        "volume": 50474
      },
      {
        "date": "2024-11-22",
        "close": 9.688717,
        "volume": 54856
      },
      {
        "date": "2024-11-29",
        "close": 9.778116,
        "volume": 19688
      },
      {
        "date": "2024-12-06",
        "close": 9.827509,
        "volume": 75019
      },
      {
        "date": "2024-12-13",
        "close": 9.700006,
        "volume": 44208
      },
      {
        "date": "2024-12-20",
        "close": 9.551354,
        "volume": 82110
      },
      {
        "date": "2024-12-27",
        "close": 9.599419,
        "volume": 2613
      },
      {
        "date": "2025-01-03",
        "close": 9.593968,
        "volume": 34857
      },
      {
        "date": "2025-01-10",
        "close": 9.386847,
        "volume": 195242
      },
      {
        "date": "2025-01-17",
        "close": 9.83627,
        "volume": 1435669
      },
      {
        "date": "2025-01-24",
        "close": 10.115239,
        "volume": 169376
      },
      {
        "date": "2025-01-31",
        "close": 10.099383,
        "volume": 265170
      },
      {
        "date": "2025-02-07",
        "close": 10.211368,
        "volume": 497264
      },
      {
        "date": "2025-02-14",
        "close": 10.362991,
        "volume": 568087
      },
      {
        "date": "2025-02-21",
        "close": 10.150916,
        "volume": 37351
      },
      {
        "date": "2025-02-28",
        "close": 9.755503,
        "volume": 440933
      },
      {
        "date": "2025-03-07",
        "close": 9.22333,
        "volume": 585411
      },
      {
        "date": "2025-03-14",
        "close": 9.190628,
        "volume": 281096
      },
      {
        "date": "2025-03-21",
        "close": 9.351171,
        "volume": 367019
      },
      {
        "date": "2025-03-28",
        "close": 9.184186,
        "volume": 126175
      },
      {
        "date": "2025-04-04",
        "close": 8.453315,
        "volume": 546390
      },
      {
        "date": "2025-04-11",
        "close": 8.744673,
        "volume": 171908
      },
      {
        "date": "2025-04-18",
        "close": 8.924046,
        "volume": 130328
      },
      {
        "date": "2025-04-25",
        "close": 9.278827,
        "volume": 71993
      },
      {
        "date": "2025-05-02",
        "close": 9.704466,
        "volume": 64557
      },
      {
        "date": "2025-05-09",
        "close": 9.751044,
        "volume": 53794
      },
      {
        "date": "2025-05-16",
        "close": 10.224251,
        "volume": 202357
      },
      {
        "date": "2025-05-23",
        "close": 10.031004,
        "volume": 35290
      },
      {
        "date": "2025-05-30",
        "close": 10.244071,
        "volume": 376675
      },
      {
        "date": "2025-06-06",
        "close": 10.337226,
        "volume": 58828
      },
      {
        "date": "2025-06-13",
        "close": 10.271976,
        "volume": 35013
      },
      {
        "date": "2025-06-20",
        "close": 10.243093,
        "volume": 29740
      },
      {
        "date": "2025-06-27",
        "close": 10.532935,
        "volume": 36093
      },
      {
        "date": "2025-07-04",
        "close": 10.532935,
        "volume": 97441
      },
      {
        "date": "2025-07-11",
        "close": 10.440306,
        "volume": 6723
      },
      {
        "date": "2025-07-18",
        "close": 10.573772,
        "volume": 21044
      },
      {
        "date": "2025-07-25",
        "close": 10.637518,
        "volume": 76304
      },
      {
        "date": "2025-08-01",
        "close": 10.516998,
        "volume": 177887
      },
      {
        "date": "2025-08-08",
        "close": 10.784928,
        "volume": 1416
      },
      {
        "date": "2025-08-15",
        "close": 10.739111,
        "volume": 17891
      },
      {
        "date": "2025-08-22",
        "close": 10.764012,
        "volume": 66858
      },
      {
        "date": "2025-08-29",
        "close": 10.660426,
        "volume": 21019
      },
      {
        "date": "2025-09-05",
        "close": 10.634529,
        "volume": 40630
      },
      {
        "date": "2025-09-12",
        "close": 11.046882,
        "volume": 49973
      },
      {
        "date": "2025-09-19",
        "close": 11.113616,
        "volume": 56641
      },
      {
        "date": "2025-09-26",
        "close": 11.109632,
        "volume": 12603
      },
      {
        "date": "2025-10-03",
        "close": 11.217202,
        "volume": 66212
      },
      {
        "date": "2025-10-10",
        "close": 11.172381,
        "volume": 11082
      },
      {
        "date": "2025-10-17",
        "close": 11.068795,
        "volume": 25074
      },
      {
        "date": "2025-10-24",
        "close": 11.248079,
        "volume": 176345
      },
      {
        "date": "2025-10-31",
        "close": 11.257043,
        "volume": 201759
      },
      {
        "date": "2025-11-07",
        "close": 10.844689,
        "volume": 35877
      },
      {
        "date": "2025-11-14",
        "close": 11.011026,
        "volume": 49058
      },
      {
        "date": "2025-11-21",
        "close": 10.532935,
        "volume": 171997
      },
      {
        "date": "2025-11-28",
        "close": 11.071783,
        "volume": 353655
      },
      {
        "date": "2025-12-05",
        "close": 11.171385,
        "volume": 32499
      },
      {
        "date": "2025-12-12",
        "close": 11.048,
        "volume": 61297
      },
      {
        "date": "2025-12-19",
        "close": 11.14,
        "volume": 13671
      },
      {
        "date": "2025-12-26",
        "close": 11.325,
        "volume": 12
      },
      {
        "date": "2026-01-02",
        "close": 11.155,
        "volume": 3925
      },
      {
        "date": "2026-01-09",
        "close": 11.325,
        "volume": 52468
      },
      {
        "date": "2026-01-16",
        "close": 11.495,
        "volume": 290502
      },
      {
        "date": "2026-01-23",
        "close": 11.318,
        "volume": 66287
      },
      {
        "date": "2026-01-30",
        "close": 11.316,
        "volume": 148962
      },
      {
        "date": "2026-02-06",
        "close": 11.074,
        "volume": 347205
      },
      {
        "date": "2026-02-13",
        "close": 11.106,
        "volume": 336001
      },
      {
        "date": "2026-02-20",
        "close": 11.284,
        "volume": 31049
      },
      {
        "date": "2026-02-27",
        "close": 11.22,
        "volume": 6926
      },
      {
        "date": "2026-03-06",
        "close": 10.798,
        "volume": 19772
      },
      {
        "date": "2026-03-13",
        "close": 10.789,
        "volume": 11878
      },
      {
        "date": "2026-03-20",
        "close": 10.745,
        "volume": 28173
      },
      {
        "date": "2026-03-27",
        "close": 10.474,
        "volume": 37804
      },
      {
        "date": "2026-04-03",
        "close": 10.828,
        "volume": 32034
      },
      {
        "date": "2026-04-10",
        "close": 11.679,
        "volume": 10857
      },
      {
        "date": "2026-04-17",
        "close": 12.103232,
        "volume": 26321
      },
      {
        "date": "2026-04-24",
        "close": 12.364,
        "volume": 24823
      },
      {
        "date": "2026-05-01",
        "close": 12.615,
        "volume": 31009
      },
      {
        "date": "2026-05-08",
        "close": 13.320941,
        "volume": 14508
      },
      {
        "date": "2026-05-15",
        "close": 13.436724,
        "volume": 17666
      },
      {
        "date": "2026-05-22",
        "close": 13.668288,
        "volume": 18882
      },
      {
        "date": "2026-05-29",
        "close": 14.125428,
        "volume": 4646
      },
      {
        "date": "2026-06-05",
        "close": 14.062546,
        "volume": 336
      },
      {
        "date": "2026-06-12",
        "close": 14.54963,
        "volume": 28161
      },
      {
        "date": "2026-06-19",
        "close": 15.194,
        "volume": 2183
      },
      {
        "date": "2026-06-26",
        "close": 14.785,
        "volume": 13376
      },
      {
        "date": "2026-07-03",
        "close": 14.532,
        "volume": 5597
      },
      {
        "date": "2026-07-10",
        "close": 14.407,
        "volume": 80751
      },
      {
        "date": "2026-07-17",
        "close": 13.474,
        "volume": 363613
      },
      {
        "date": "2026-07-24",
        "close": 13.854,
        "volume": 202253
      },
      {
        "date": "2026-07-31",
        "close": 13.436,
        "volume": 575942
      },
      {
        "date": "2026-08-07",
        "close": 13.862,
        "volume": 286661
      }
    ],
    "sharemaestro_context": {
      "trend": 12.597193,
      "fair_value": 9.785236,
      "market_activity": 27.334533,
      "market_dynamics": 0.110218,
      "relative_strength": 7.332456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.009155,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9787,
        "conditional_difference": -0.002206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03737,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.006119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.075548,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145644,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024147,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.028889
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.127062
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.000385
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.015403
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.003018
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.006584
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.056161
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.401183
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.585194
      }
    ]
  }
}