{
  "ticker": {
    "uuid": "9c0fdf0c-28c6-496f-98d8-62c6af49fffd",
    "symbol": "1061",
    "name": "Essex Bio-Technology Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.365,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.251845,
    "boundary_margin": -0.549682,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.297395,
    "volatility_stability": 1.12,
    "risk_context": 0.3363,
    "current_regime": {
      "move": -0.331023,
      "interruption": 0.088889,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.932163,
        "direction_boundary": 3.103393,
        "core_momentum": -0.055175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240249
      },
      {
        "date": "2023-08-25",
        "close": 2.833527,
        "direction_boundary": 3.420786,
        "core_momentum": -0.171674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243052
      },
      {
        "date": "2023-09-01",
        "close": 2.892787,
        "direction_boundary": 3.605932,
        "core_momentum": -0.19777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245489
      },
      {
        "date": "2023-09-08",
        "close": 2.801819,
        "direction_boundary": 3.597028,
        "core_momentum": -0.221074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245761
      },
      {
        "date": "2023-09-15",
        "close": 2.638076,
        "direction_boundary": 3.338825,
        "core_momentum": -0.209879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252204
      },
      {
        "date": "2023-09-22",
        "close": 2.547108,
        "direction_boundary": 2.920359,
        "core_momentum": -0.12781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249259
      },
      {
        "date": "2023-09-29",
        "close": 2.601689,
        "direction_boundary": 3.036105,
        "core_momentum": -0.143083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24701
      },
      {
        "date": "2023-10-06",
        "close": 2.556205,
        "direction_boundary": 3.071719,
        "core_momentum": -0.167826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247104
      },
      {
        "date": "2023-10-13",
        "close": 2.583495,
        "direction_boundary": 2.875842,
        "core_momentum": -0.101656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248846
      },
      {
        "date": "2023-10-20",
        "close": 2.48343,
        "direction_boundary": 2.920359,
        "core_momentum": -0.149615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25213
      },
      {
        "date": "2023-10-27",
        "close": 2.519817,
        "direction_boundary": 2.804613,
        "core_momentum": -0.101546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254535
      },
      {
        "date": "2023-11-03",
        "close": 2.447043,
        "direction_boundary": 2.938166,
        "core_momentum": -0.167153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255728
      },
      {
        "date": "2023-11-10",
        "close": 2.319688,
        "direction_boundary": 3.009395,
        "core_momentum": -0.229185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252349
      },
      {
        "date": "2023-11-17",
        "close": 2.365171,
        "direction_boundary": 2.982684,
        "core_momentum": -0.207033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245234
      },
      {
        "date": "2023-11-24",
        "close": 2.346978,
        "direction_boundary": 2.831324,
        "core_momentum": -0.171067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242628
      },
      {
        "date": "2023-12-01",
        "close": 2.365171,
        "direction_boundary": 2.929263,
        "core_momentum": -0.192571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241478
      },
      {
        "date": "2023-12-08",
        "close": 1.983105,
        "direction_boundary": 3.650449,
        "core_momentum": -0.45675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331848
      },
      {
        "date": "2023-12-15",
        "close": 2.02859,
        "direction_boundary": 3.739484,
        "core_momentum": -0.457521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330078
      },
      {
        "date": "2023-12-22",
        "close": 2.128654,
        "direction_boundary": 3.5258,
        "core_momentum": -0.396264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334298
      },
      {
        "date": "2023-12-29",
        "close": 2.265107,
        "direction_boundary": 3.739484,
        "core_momentum": -0.394273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337619
      },
      {
        "date": "2024-01-05",
        "close": 2.228719,
        "direction_boundary": 3.614835,
        "core_momentum": -0.383452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335528
      },
      {
        "date": "2024-01-12",
        "close": 2.274203,
        "direction_boundary": 3.481282,
        "core_momentum": -0.346734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337977
      },
      {
        "date": "2024-01-19",
        "close": 2.101364,
        "direction_boundary": 3.472379,
        "core_momentum": -0.394834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34672
      },
      {
        "date": "2024-01-26",
        "close": 2.137751,
        "direction_boundary": 3.686063,
        "core_momentum": -0.420045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348823
      },
      {
        "date": "2024-02-02",
        "close": 2.183236,
        "direction_boundary": 3.908651,
        "core_momentum": -0.441435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344933
      },
      {
        "date": "2024-02-09",
        "close": 2.165042,
        "direction_boundary": 3.801809,
        "core_momentum": -0.430523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34386
      },
      {
        "date": "2024-02-16",
        "close": 2.174138,
        "direction_boundary": 3.579221,
        "core_momentum": -0.392567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335776
      },
      {
        "date": "2024-02-23",
        "close": 2.02859,
        "direction_boundary": 3.55251,
        "core_momentum": -0.42897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343944
      },
      {
        "date": "2024-03-01",
        "close": 2.02859,
        "direction_boundary": 3.579221,
        "core_momentum": -0.433231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341092
      },
      {
        "date": "2024-03-08",
        "close": 1.819363,
        "direction_boundary": 3.623739,
        "core_momentum": -0.497932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365167
      },
      {
        "date": "2024-03-15",
        "close": 1.946718,
        "direction_boundary": 3.481282,
        "core_momentum": -0.440804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377473
      },
      {
        "date": "2024-03-22",
        "close": 2.146848,
        "direction_boundary": 3.321018,
        "core_momentum": -0.353557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405008
      },
      {
        "date": "2024-03-29",
        "close": 2.137751,
        "direction_boundary": 3.418957,
        "core_momentum": -0.374736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40305
      },
      {
        "date": "2024-04-05",
        "close": 2.019493,
        "direction_boundary": 3.365536,
        "core_momentum": -0.399949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408655
      },
      {
        "date": "2024-04-12",
        "close": 2.001299,
        "direction_boundary": 3.329922,
        "core_momentum": -0.398995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407669
      },
      {
        "date": "2024-04-19",
        "close": 2.101364,
        "direction_boundary": 3.2765,
        "core_momentum": -0.358656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413162
      },
      {
        "date": "2024-04-26",
        "close": 1.992202,
        "direction_boundary": 3.24979,
        "core_momentum": -0.386975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41698
      },
      {
        "date": "2024-05-03",
        "close": 2.174138,
        "direction_boundary": 3.240886,
        "core_momentum": -0.329153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436577
      },
      {
        "date": "2024-05-10",
        "close": 2.165042,
        "direction_boundary": 3.365536,
        "core_momentum": -0.356702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430849
      },
      {
        "date": "2024-05-17",
        "close": 2.319688,
        "direction_boundary": 3.151851,
        "core_momentum": -0.264024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441287
      },
      {
        "date": "2024-05-24",
        "close": 2.2833,
        "direction_boundary": 3.196369,
        "core_momentum": -0.285658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441685
      },
      {
        "date": "2024-05-31",
        "close": 2.389823,
        "direction_boundary": 3.240886,
        "core_momentum": -0.262602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446289
      },
      {
        "date": "2024-06-07",
        "close": 2.371298,
        "direction_boundary": 3.169658,
        "core_momentum": -0.251876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367099
      },
      {
        "date": "2024-06-14",
        "close": 2.297194,
        "direction_boundary": 3.263937,
        "core_momentum": -0.296189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37016
      },
      {
        "date": "2024-06-21",
        "close": 2.297194,
        "direction_boundary": 3.048732,
        "core_momentum": -0.246508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364862
      },
      {
        "date": "2024-06-28",
        "close": 2.241617,
        "direction_boundary": 3.219102,
        "core_momentum": -0.303651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356429
      },
      {
        "date": "2024-07-05",
        "close": 2.167514,
        "direction_boundary": 3.093566,
        "core_momentum": -0.299348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358784
      },
      {
        "date": "2024-07-12",
        "close": 2.297194,
        "direction_boundary": 3.102534,
        "core_momentum": -0.259575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367035
      },
      {
        "date": "2024-07-19",
        "close": 2.223092,
        "direction_boundary": 2.950097,
        "core_momentum": -0.246434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352325
      },
      {
        "date": "2024-07-26",
        "close": 2.213829,
        "direction_boundary": 2.950097,
        "core_momentum": -0.249574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35175
      },
      {
        "date": "2024-08-02",
        "close": 2.223092,
        "direction_boundary": 2.779726,
        "core_momentum": -0.200248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350636
      },
      {
        "date": "2024-08-09",
        "close": 2.260143,
        "direction_boundary": 2.806627,
        "core_momentum": -0.194712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351048
      },
      {
        "date": "2024-08-16",
        "close": 2.223092,
        "direction_boundary": 2.932163,
        "core_momentum": -0.241825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351923
      },
      {
        "date": "2024-08-23",
        "close": 2.195303,
        "direction_boundary": 2.833527,
        "core_momentum": -0.22524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33782
      },
      {
        "date": "2024-08-30",
        "close": 2.176777,
        "direction_boundary": 2.892787,
        "core_momentum": -0.247516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338177
      },
      {
        "date": "2024-09-06",
        "close": 2.130463,
        "direction_boundary": 2.801819,
        "core_momentum": -0.239614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300092
      },
      {
        "date": "2024-09-13",
        "close": 2.187529,
        "direction_boundary": 2.638076,
        "core_momentum": -0.170786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288389
      },
      {
        "date": "2024-09-20",
        "close": 2.149485,
        "direction_boundary": 2.547108,
        "core_momentum": -0.156108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256278
      },
      {
        "date": "2024-09-27",
        "close": 2.330194,
        "direction_boundary": 2.601689,
        "core_momentum": -0.104353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27947
      },
      {
        "date": "2024-10-04",
        "close": 2.853298,
        "direction_boundary": 2.556205,
        "core_momentum": 0.116224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380842
      },
      {
        "date": "2024-10-11",
        "close": 2.758188,
        "direction_boundary": 2.583495,
        "core_momentum": 0.067619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385291
      },
      {
        "date": "2024-10-18",
        "close": 2.663079,
        "direction_boundary": 2.48343,
        "core_momentum": 0.072339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386975
      },
      {
        "date": "2024-10-25",
        "close": 2.653568,
        "direction_boundary": 2.519817,
        "core_momentum": 0.05308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376934
      },
      {
        "date": "2024-11-01",
        "close": 2.558457,
        "direction_boundary": 2.447043,
        "core_momentum": 0.04553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365722
      },
      {
        "date": "2024-11-08",
        "close": 2.472858,
        "direction_boundary": 2.319688,
        "core_momentum": 0.06603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369746
      },
      {
        "date": "2024-11-15",
        "close": 2.501392,
        "direction_boundary": 2.365171,
        "core_momentum": 0.057595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358297
      },
      {
        "date": "2024-11-22",
        "close": 2.567969,
        "direction_boundary": 2.346978,
        "core_momentum": 0.09416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358654
      },
      {
        "date": "2024-11-29",
        "close": 2.786721,
        "direction_boundary": 2.365171,
        "core_momentum": 0.178232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370252
      },
      {
        "date": "2024-12-06",
        "close": 2.739166,
        "direction_boundary": 1.983105,
        "core_momentum": 0.381251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371179
      },
      {
        "date": "2024-12-13",
        "close": 2.748677,
        "direction_boundary": 2.02859,
        "core_momentum": 0.354969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367295
      },
      {
        "date": "2024-12-20",
        "close": 2.644056,
        "direction_boundary": 2.128654,
        "core_momentum": 0.242126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372656
      },
      {
        "date": "2024-12-27",
        "close": 2.720144,
        "direction_boundary": 2.265107,
        "core_momentum": 0.20089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371381
      },
      {
        "date": "2025-01-03",
        "close": 2.720144,
        "direction_boundary": 2.228719,
        "core_momentum": 0.220497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366846
      },
      {
        "date": "2025-01-10",
        "close": 2.644056,
        "direction_boundary": 2.274203,
        "core_momentum": 0.16263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363152
      },
      {
        "date": "2025-01-17",
        "close": 2.548946,
        "direction_boundary": 2.101364,
        "core_momentum": 0.212996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363999
      },
      {
        "date": "2025-01-24",
        "close": 2.672589,
        "direction_boundary": 2.137751,
        "core_momentum": 0.250187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368319
      },
      {
        "date": "2025-01-31",
        "close": 2.739166,
        "direction_boundary": 2.183236,
        "core_momentum": 0.254636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369067
      },
      {
        "date": "2025-02-07",
        "close": 2.472858,
        "direction_boundary": 2.165042,
        "core_momentum": 0.142176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399144
      },
      {
        "date": "2025-02-14",
        "close": 2.529924,
        "direction_boundary": 2.174138,
        "core_momentum": 0.163645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398933
      },
      {
        "date": "2025-02-21",
        "close": 2.710633,
        "direction_boundary": 2.02859,
        "core_momentum": 0.336215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407696
      },
      {
        "date": "2025-02-28",
        "close": 2.758188,
        "direction_boundary": 2.02859,
        "core_momentum": 0.359658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40717
      },
      {
        "date": "2025-03-07",
        "close": 2.758188,
        "direction_boundary": 1.819363,
        "core_momentum": 0.516019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405023
      },
      {
        "date": "2025-03-14",
        "close": 2.653568,
        "direction_boundary": 1.946718,
        "core_momentum": 0.363098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409752
      },
      {
        "date": "2025-03-21",
        "close": 2.748677,
        "direction_boundary": 2.146848,
        "core_momentum": 0.280331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409853
      },
      {
        "date": "2025-03-28",
        "close": 3.44298,
        "direction_boundary": 2.137751,
        "core_momentum": 0.610562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49932
      },
      {
        "date": "2025-04-04",
        "close": 4.603322,
        "direction_boundary": 2.019493,
        "core_momentum": 1.279444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574566
      },
      {
        "date": "2025-04-11",
        "close": 4.108749,
        "direction_boundary": 2.001299,
        "core_momentum": 1.053041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599203
      },
      {
        "date": "2025-04-18",
        "close": 3.889997,
        "direction_boundary": 2.101364,
        "core_momentum": 0.851177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603109
      },
      {
        "date": "2025-04-25",
        "close": 4.165815,
        "direction_boundary": 1.992202,
        "core_momentum": 1.091061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607041
      },
      {
        "date": "2025-05-02",
        "close": 4.317991,
        "direction_boundary": 2.174138,
        "core_momentum": 0.98607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602481
      },
      {
        "date": "2025-05-09",
        "close": 4.222881,
        "direction_boundary": 2.165042,
        "core_momentum": 0.950485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600585
      },
      {
        "date": "2025-05-16",
        "close": 4.146793,
        "direction_boundary": 2.319688,
        "core_momentum": 0.787651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602888
      },
      {
        "date": "2025-05-23",
        "close": 4.519478,
        "direction_boundary": 2.2833,
        "core_momentum": 0.979362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609904
      },
      {
        "date": "2025-05-30",
        "close": 5.030208,
        "direction_boundary": 2.389823,
        "core_momentum": 1.104845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615866
      },
      {
        "date": "2025-06-06",
        "close": 4.692934,
        "direction_boundary": 2.371298,
        "core_momentum": 0.979057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626789
      },
      {
        "date": "2025-06-13",
        "close": 4.904935,
        "direction_boundary": 2.297194,
        "core_momentum": 1.135185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627093
      },
      {
        "date": "2025-06-20",
        "close": 4.384569,
        "direction_boundary": 2.297194,
        "core_momentum": 0.908663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649238
      },
      {
        "date": "2025-06-27",
        "close": 4.355659,
        "direction_boundary": 2.241617,
        "core_momentum": 0.943088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650089
      },
      {
        "date": "2025-07-04",
        "close": 4.423114,
        "direction_boundary": 2.167514,
        "core_momentum": 1.040639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649582
      },
      {
        "date": "2025-07-11",
        "close": 4.374932,
        "direction_boundary": 2.297194,
        "core_momentum": 0.904468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647504
      },
      {
        "date": "2025-07-18",
        "close": 5.088027,
        "direction_boundary": 2.223092,
        "core_momentum": 1.288716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667033
      },
      {
        "date": "2025-07-25",
        "close": 5.116936,
        "direction_boundary": 2.213829,
        "core_momentum": 1.311351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666942
      },
      {
        "date": "2025-08-01",
        "close": 4.924208,
        "direction_boundary": 2.223092,
        "core_momentum": 1.215027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672709
      },
      {
        "date": "2025-08-08",
        "close": 5.251845,
        "direction_boundary": 2.260143,
        "core_momentum": 1.323678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650182
      },
      {
        "date": "2025-08-15",
        "close": 5.656575,
        "direction_boundary": 2.223092,
        "core_momentum": 1.544463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653112
      },
      {
        "date": "2025-08-22",
        "close": 5.463847,
        "direction_boundary": 2.195303,
        "core_momentum": 1.488881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656844
      },
      {
        "date": "2025-08-29",
        "close": 5.010935,
        "direction_boundary": 2.176777,
        "core_momentum": 1.301997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675419
      },
      {
        "date": "2025-09-05",
        "close": 5.088027,
        "direction_boundary": 2.130463,
        "core_momentum": 1.388226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674712
      },
      {
        "date": "2025-09-12",
        "close": 5.410301,
        "direction_boundary": 2.187529,
        "core_momentum": 1.473248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670515
      },
      {
        "date": "2025-09-19",
        "close": 5.146622,
        "direction_boundary": 2.149485,
        "core_momentum": 1.394351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678882
      },
      {
        "date": "2025-09-26",
        "close": 5.048963,
        "direction_boundary": 2.330194,
        "core_momentum": 1.166757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615757
      },
      {
        "date": "2025-10-03",
        "close": 5.019665,
        "direction_boundary": 2.853298,
        "core_momentum": 0.75925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47033
      },
      {
        "date": "2025-10-10",
        "close": 4.619264,
        "direction_boundary": 2.758188,
        "core_momentum": 0.674746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456854
      },
      {
        "date": "2025-10-17",
        "close": 4.423946,
        "direction_boundary": 2.663079,
        "core_momentum": 0.661215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454142
      },
      {
        "date": "2025-10-24",
        "close": 4.257926,
        "direction_boundary": 2.653568,
        "core_momentum": 0.604604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448354
      },
      {
        "date": "2025-10-31",
        "close": 4.199331,
        "direction_boundary": 2.558457,
        "core_momentum": 0.641353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445879
      },
      {
        "date": "2025-11-07",
        "close": 4.316522,
        "direction_boundary": 2.472858,
        "core_momentum": 0.74556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44649
      },
      {
        "date": "2025-11-14",
        "close": 4.365351,
        "direction_boundary": 2.501392,
        "core_momentum": 0.745169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445847
      },
      {
        "date": "2025-11-21",
        "close": 4.170033,
        "direction_boundary": 2.567969,
        "core_momentum": 0.623864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43343
      },
      {
        "date": "2025-11-28",
        "close": 4.111438,
        "direction_boundary": 2.786721,
        "core_momentum": 0.475368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403368
      },
      {
        "date": "2025-12-05",
        "close": 3.896589,
        "direction_boundary": 2.739166,
        "core_momentum": 0.422546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399127
      },
      {
        "date": "2025-12-12",
        "close": 3.818461,
        "direction_boundary": 2.748677,
        "core_momentum": 0.3892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392499
      },
      {
        "date": "2025-12-19",
        "close": 3.808696,
        "direction_boundary": 2.644056,
        "core_momentum": 0.440475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363608
      },
      {
        "date": "2025-12-26",
        "close": 3.720803,
        "direction_boundary": 2.720144,
        "core_momentum": 0.36787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364458
      },
      {
        "date": "2026-01-02",
        "close": 3.720803,
        "direction_boundary": 2.720144,
        "core_momentum": 0.36787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363272
      },
      {
        "date": "2026-01-09",
        "close": 4.062608,
        "direction_boundary": 2.644056,
        "core_momentum": 0.536506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386073
      },
      {
        "date": "2026-01-16",
        "close": 4.209097,
        "direction_boundary": 2.548946,
        "core_momentum": 0.651309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321894
      },
      {
        "date": "2026-01-23",
        "close": 4.072374,
        "direction_boundary": 2.672589,
        "core_momentum": 0.523756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323247
      },
      {
        "date": "2026-01-30",
        "close": 4.121204,
        "direction_boundary": 2.739166,
        "core_momentum": 0.504547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321554
      },
      {
        "date": "2026-02-06",
        "close": 4.062608,
        "direction_boundary": 2.472858,
        "core_momentum": 0.64288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304754
      },
      {
        "date": "2026-02-13",
        "close": 4.326287,
        "direction_boundary": 2.529924,
        "core_momentum": 0.710046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298836
      },
      {
        "date": "2026-02-20",
        "close": 4.199331,
        "direction_boundary": 2.710633,
        "core_momentum": 0.549207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298116
      },
      {
        "date": "2026-02-27",
        "close": 4.101672,
        "direction_boundary": 2.758188,
        "core_momentum": 0.487089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277942
      },
      {
        "date": "2026-03-06",
        "close": 3.935652,
        "direction_boundary": 2.758188,
        "core_momentum": 0.426898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279661
      },
      {
        "date": "2026-03-13",
        "close": 3.847759,
        "direction_boundary": 2.653568,
        "core_momentum": 0.450032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260433
      },
      {
        "date": "2026-03-20",
        "close": 3.58408,
        "direction_boundary": 2.748677,
        "core_momentum": 0.303929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267909
      },
      {
        "date": "2026-03-27",
        "close": 3.525485,
        "direction_boundary": 3.44298,
        "core_momentum": 0.023963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26783
      },
      {
        "date": "2026-04-03",
        "close": 3.535251,
        "direction_boundary": 4.603322,
        "core_momentum": -0.232022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268606
      },
      {
        "date": "2026-04-10",
        "close": 3.281337,
        "direction_boundary": 4.108749,
        "core_momentum": -0.201378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26438
      },
      {
        "date": "2026-04-17",
        "close": 3.193445,
        "direction_boundary": 3.889997,
        "core_momentum": -0.179062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261654
      },
      {
        "date": "2026-04-24",
        "close": 3.25204,
        "direction_boundary": 4.165815,
        "core_momentum": -0.219351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262265
      },
      {
        "date": "2026-05-01",
        "close": 3.164147,
        "direction_boundary": 4.317991,
        "core_momentum": -0.267218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263296
      },
      {
        "date": "2026-05-08",
        "close": 3.056722,
        "direction_boundary": 4.222881,
        "core_momentum": -0.276152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259223
      },
      {
        "date": "2026-05-15",
        "close": 3.066488,
        "direction_boundary": 4.146793,
        "core_momentum": -0.260516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257936
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "direction_boundary": 4.519478,
        "core_momentum": -0.353908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258764
      },
      {
        "date": "2026-05-29",
        "close": 3.04,
        "direction_boundary": 5.030208,
        "core_momentum": -0.395651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269367
      },
      {
        "date": "2026-06-05",
        "close": 2.85,
        "direction_boundary": 4.692934,
        "core_momentum": -0.392704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273155
      },
      {
        "date": "2026-06-12",
        "close": 2.73,
        "direction_boundary": 4.904935,
        "core_momentum": -0.443418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276331
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "direction_boundary": 4.384569,
        "core_momentum": -0.384204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275946
      },
      {
        "date": "2026-06-26",
        "close": 2.73,
        "direction_boundary": 4.355659,
        "core_momentum": -0.373229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277543
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "direction_boundary": 4.423114,
        "core_momentum": -0.33531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301864
      },
      {
        "date": "2026-07-10",
        "close": 2.84,
        "direction_boundary": 4.374932,
        "core_momentum": -0.350847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269214
      },
      {
        "date": "2026-07-17",
        "close": 2.87,
        "direction_boundary": 5.088027,
        "core_momentum": -0.435931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262236
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "direction_boundary": 5.116936,
        "core_momentum": -0.501655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298262
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "direction_boundary": 4.924208,
        "core_momentum": -0.504489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297135
      },
      {
        "date": "2026-08-07",
        "close": 2.365,
        "direction_boundary": 5.251845,
        "core_momentum": -0.549682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.932163,
        "volume": 352000
      },
      {
        "date": "2023-08-25",
        "close": 2.833527,
        "volume": 811000
      },
      {
        "date": "2023-09-01",
        "close": 2.892787,
        "volume": 241000
      },
      {
        "date": "2023-09-08",
        "close": 2.801819,
        "volume": 783000
      },
      {
        "date": "2023-09-15",
        "close": 2.638076,
        "volume": 1852600
      },
      {
        "date": "2023-09-22",
        "close": 2.547108,
        "volume": 543000
      },
      {
        "date": "2023-09-29",
        "close": 2.601689,
        "volume": 206000
      },
      {
        "date": "2023-10-06",
        "close": 2.556205,
        "volume": 318000
      },
      {
        "date": "2023-10-13",
        "close": 2.583495,
        "volume": 92000
      },
      {
        "date": "2023-10-20",
        "close": 2.48343,
        "volume": 186000
      },
      {
        "date": "2023-10-27",
        "close": 2.519817,
        "volume": 225000
      },
      {
        "date": "2023-11-03",
        "close": 2.447043,
        "volume": 1025000
      },
      {
        "date": "2023-11-10",
        "close": 2.319688,
        "volume": 982000
      },
      {
        "date": "2023-11-17",
        "close": 2.365171,
        "volume": 824000
      },
      {
        "date": "2023-11-24",
        "close": 2.346978,
        "volume": 1165000
      },
      {
        "date": "2023-12-01",
        "close": 2.365171,
        "volume": 554000
      },
      {
        "date": "2023-12-08",
        "close": 1.983105,
        "volume": 1028000
      },
      {
        "date": "2023-12-15",
        "close": 2.02859,
        "volume": 534334
      },
      {
        "date": "2023-12-22",
        "close": 2.128654,
        "volume": 416000
      },
      {
        "date": "2023-12-29",
        "close": 2.265107,
        "volume": 458000
      },
      {
        "date": "2024-01-05",
        "close": 2.228719,
        "volume": 576000
      },
      {
        "date": "2024-01-12",
        "close": 2.274203,
        "volume": 507000
      },
      {
        "date": "2024-01-19",
        "close": 2.101364,
        "volume": 350000
      },
      {
        "date": "2024-01-26",
        "close": 2.137751,
        "volume": 662000
      },
      {
        "date": "2024-02-02",
        "close": 2.183236,
        "volume": 78000
      },
      {
        "date": "2024-02-09",
        "close": 2.165042,
        "volume": 192000
      },
      {
        "date": "2024-02-16",
        "close": 2.174138,
        "volume": 12000
      },
      {
        "date": "2024-02-23",
        "close": 2.02859,
        "volume": 1135000
      },
      {
        "date": "2024-03-01",
        "close": 2.02859,
        "volume": 707000
      },
      {
        "date": "2024-03-08",
        "close": 1.819363,
        "volume": 1545000
      },
      {
        "date": "2024-03-15",
        "close": 1.946718,
        "volume": 773000
      },
      {
        "date": "2024-03-22",
        "close": 2.146848,
        "volume": 1389000
      },
      {
        "date": "2024-03-29",
        "close": 2.137751,
        "volume": 60000
      },
      {
        "date": "2024-04-05",
        "close": 2.019493,
        "volume": 205000
      },
      {
        "date": "2024-04-12",
        "close": 2.001299,
        "volume": 394000
      },
      {
        "date": "2024-04-19",
        "close": 2.101364,
        "volume": 63000
      },
      {
        "date": "2024-04-26",
        "close": 1.992202,
        "volume": 302000
      },
      {
        "date": "2024-05-03",
        "close": 2.174138,
        "volume": 568000
      },
      {
        "date": "2024-05-10",
        "close": 2.165042,
        "volume": 650000
      },
      {
        "date": "2024-05-17",
        "close": 2.319688,
        "volume": 1509000
      },
      {
        "date": "2024-05-24",
        "close": 2.2833,
        "volume": 809000
      },
      {
        "date": "2024-05-31",
        "close": 2.389823,
        "volume": 1294000
      },
      {
        "date": "2024-06-07",
        "close": 2.371298,
        "volume": 775000
      },
      {
        "date": "2024-06-14",
        "close": 2.297194,
        "volume": 571000
      },
      {
        "date": "2024-06-21",
        "close": 2.297194,
        "volume": 1193000
      },
      {
        "date": "2024-06-28",
        "close": 2.241617,
        "volume": 1054000
      },
      {
        "date": "2024-07-05",
        "close": 2.167514,
        "volume": 425000
      },
      {
        "date": "2024-07-12",
        "close": 2.297194,
        "volume": 361000
      },
      {
        "date": "2024-07-19",
        "close": 2.223092,
        "volume": 324000
      },
      {
        "date": "2024-07-26",
        "close": 2.213829,
        "volume": 374000
      },
      {
        "date": "2024-08-02",
        "close": 2.223092,
        "volume": 988000
      },
      {
        "date": "2024-08-09",
        "close": 2.260143,
        "volume": 500000
      },
      {
        "date": "2024-08-16",
        "close": 2.223092,
        "volume": 192000
      },
      {
        "date": "2024-08-23",
        "close": 2.195303,
        "volume": 360000
      },
      {
        "date": "2024-08-30",
        "close": 2.176777,
        "volume": 1827000
      },
      {
        "date": "2024-09-06",
        "close": 2.130463,
        "volume": 293000
      },
      {
        "date": "2024-09-13",
        "close": 2.187529,
        "volume": 1665000
      },
      {
        "date": "2024-09-20",
        "close": 2.149485,
        "volume": 650000
      },
      {
        "date": "2024-09-27",
        "close": 2.330194,
        "volume": 4271000
      },
      {
        "date": "2024-10-04",
        "close": 2.853298,
        "volume": 2678000
      },
      {
        "date": "2024-10-11",
        "close": 2.758188,
        "volume": 2247000
      },
      {
        "date": "2024-10-18",
        "close": 2.663079,
        "volume": 688000
      },
      {
        "date": "2024-10-25",
        "close": 2.653568,
        "volume": 760000
      },
      {
        "date": "2024-11-01",
        "close": 2.558457,
        "volume": 208000
      },
      {
        "date": "2024-11-08",
        "close": 2.472858,
        "volume": 841000
      },
      {
        "date": "2024-11-15",
        "close": 2.501392,
        "volume": 986000
      },
      {
        "date": "2024-11-22",
        "close": 2.567969,
        "volume": 2378000
      },
      {
        "date": "2024-11-29",
        "close": 2.786721,
        "volume": 1636000
      },
      {
        "date": "2024-12-06",
        "close": 2.739166,
        "volume": 1481000
      },
      {
        "date": "2024-12-13",
        "close": 2.748677,
        "volume": 851000
      },
      {
        "date": "2024-12-20",
        "close": 2.644056,
        "volume": 1409000
      },
      {
        "date": "2024-12-27",
        "close": 2.720144,
        "volume": 1900000
      },
      {
        "date": "2025-01-03",
        "close": 2.720144,
        "volume": 721000
      },
      {
        "date": "2025-01-10",
        "close": 2.644056,
        "volume": 695000
      },
      {
        "date": "2025-01-17",
        "close": 2.548946,
        "volume": 612000
      },
      {
        "date": "2025-01-24",
        "close": 2.672589,
        "volume": 1348000
      },
      {
        "date": "2025-01-31",
        "close": 2.739166,
        "volume": 80000
      },
      {
        "date": "2025-02-07",
        "close": 2.472858,
        "volume": 2721000
      },
      {
        "date": "2025-02-14",
        "close": 2.529924,
        "volume": 2338000
      },
      {
        "date": "2025-02-21",
        "close": 2.710633,
        "volume": 1689000
      },
      {
        "date": "2025-02-28",
        "close": 2.758188,
        "volume": 1398000
      },
      {
        "date": "2025-03-07",
        "close": 2.758188,
        "volume": 991000
      },
      {
        "date": "2025-03-14",
        "close": 2.653568,
        "volume": 1651000
      },
      {
        "date": "2025-03-21",
        "close": 2.748677,
        "volume": 1863000
      },
      {
        "date": "2025-03-28",
        "close": 3.44298,
        "volume": 25908000
      },
      {
        "date": "2025-04-04",
        "close": 4.603322,
        "volume": 21359200
      },
      {
        "date": "2025-04-11",
        "close": 4.108749,
        "volume": 21695000
      },
      {
        "date": "2025-04-18",
        "close": 3.889997,
        "volume": 5308000
      },
      {
        "date": "2025-04-25",
        "close": 4.165815,
        "volume": 6658000
      },
      {
        "date": "2025-05-02",
        "close": 4.317991,
        "volume": 3299000
      },
      {
        "date": "2025-05-09",
        "close": 4.222881,
        "volume": 3979000
      },
      {
        "date": "2025-05-16",
        "close": 4.146793,
        "volume": 3126000
      },
      {
        "date": "2025-05-23",
        "close": 4.519478,
        "volume": 9842000
      },
      {
        "date": "2025-05-30",
        "close": 5.030208,
        "volume": 16691072
      },
      {
        "date": "2025-06-06",
        "close": 4.692934,
        "volume": 9506000
      },
      {
        "date": "2025-06-13",
        "close": 4.904935,
        "volume": 17353100
      },
      {
        "date": "2025-06-20",
        "close": 4.384569,
        "volume": 8588000
      },
      {
        "date": "2025-06-27",
        "close": 4.355659,
        "volume": 4097500
      },
      {
        "date": "2025-07-04",
        "close": 4.423114,
        "volume": 4153000
      },
      {
        "date": "2025-07-11",
        "close": 4.374932,
        "volume": 3897000
      },
      {
        "date": "2025-07-18",
        "close": 5.088027,
        "volume": 10017900
      },
      {
        "date": "2025-07-25",
        "close": 5.116936,
        "volume": 4586000
      },
      {
        "date": "2025-08-01",
        "close": 4.924208,
        "volume": 5196000
      },
      {
        "date": "2025-08-08",
        "close": 5.251845,
        "volume": 6368000
      },
      {
        "date": "2025-08-15",
        "close": 5.656575,
        "volume": 8331000
      },
      {
        "date": "2025-08-22",
        "close": 5.463847,
        "volume": 9835600
      },
      {
        "date": "2025-08-29",
        "close": 5.010935,
        "volume": 7487000
      },
      {
        "date": "2025-09-05",
        "close": 5.088027,
        "volume": 4450000
      },
      {
        "date": "2025-09-12",
        "close": 5.410301,
        "volume": 5390000
      },
      {
        "date": "2025-09-19",
        "close": 5.146622,
        "volume": 3286000
      },
      {
        "date": "2025-09-26",
        "close": 5.048963,
        "volume": 4060500
      },
      {
        "date": "2025-10-03",
        "close": 5.019665,
        "volume": 3405000
      },
      {
        "date": "2025-10-10",
        "close": 4.619264,
        "volume": 5273000
      },
      {
        "date": "2025-10-17",
        "close": 4.423946,
        "volume": 4483000
      },
      {
        "date": "2025-10-24",
        "close": 4.257926,
        "volume": 5145000
      },
      {
        "date": "2025-10-31",
        "close": 4.199331,
        "volume": 2552000
      },
      {
        "date": "2025-11-07",
        "close": 4.316522,
        "volume": 6772000
      },
      {
        "date": "2025-11-14",
        "close": 4.365351,
        "volume": 1705000
      },
      {
        "date": "2025-11-21",
        "close": 4.170033,
        "volume": 2724000
      },
      {
        "date": "2025-11-28",
        "close": 4.111438,
        "volume": 2641000
      },
      {
        "date": "2025-12-05",
        "close": 3.896589,
        "volume": 2167491
      },
      {
        "date": "2025-12-12",
        "close": 3.818461,
        "volume": 3080000
      },
      {
        "date": "2025-12-19",
        "close": 3.808696,
        "volume": 2607000
      },
      {
        "date": "2025-12-26",
        "close": 3.720803,
        "volume": 235000
      },
      {
        "date": "2026-01-02",
        "close": 3.720803,
        "volume": 1870000
      },
      {
        "date": "2026-01-09",
        "close": 4.062608,
        "volume": 3522000
      },
      {
        "date": "2026-01-16",
        "close": 4.209097,
        "volume": 3555000
      },
      {
        "date": "2026-01-23",
        "close": 4.072374,
        "volume": 1901000
      },
      {
        "date": "2026-01-30",
        "close": 4.121204,
        "volume": 2661000
      },
      {
        "date": "2026-02-06",
        "close": 4.062608,
        "volume": 1935000
      },
      {
        "date": "2026-02-13",
        "close": 4.326287,
        "volume": 2079000
      },
      {
        "date": "2026-02-20",
        "close": 4.199331,
        "volume": 310000
      },
      {
        "date": "2026-02-27",
        "close": 4.101672,
        "volume": 1389000
      },
      {
        "date": "2026-03-06",
        "close": 3.935652,
        "volume": 2189000
      },
      {
        "date": "2026-03-13",
        "close": 3.847759,
        "volume": 2510000
      },
      {
        "date": "2026-03-20",
        "close": 3.58408,
        "volume": 2850509
      },
      {
        "date": "2026-03-27",
        "close": 3.525485,
        "volume": 3411994
      },
      {
        "date": "2026-04-03",
        "close": 3.535251,
        "volume": 2210000
      },
      {
        "date": "2026-04-10",
        "close": 3.281337,
        "volume": 1664000
      },
      {
        "date": "2026-04-17",
        "close": 3.193445,
        "volume": 1985000
      },
      {
        "date": "2026-04-24",
        "close": 3.25204,
        "volume": 1670000
      },
      {
        "date": "2026-05-01",
        "close": 3.164147,
        "volume": 1872000
      },
      {
        "date": "2026-05-08",
        "close": 3.056722,
        "volume": 1372000
      },
      {
        "date": "2026-05-15",
        "close": 3.066488,
        "volume": 1505000
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "volume": 2388000
      },
      {
        "date": "2026-05-29",
        "close": 3.04,
        "volume": 1939100
      },
      {
        "date": "2026-06-05",
        "close": 2.85,
        "volume": 1016000
      },
      {
        "date": "2026-06-12",
        "close": 2.73,
        "volume": 688000
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "volume": 1265000
      },
      {
        "date": "2026-06-26",
        "close": 2.73,
        "volume": 578000
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "volume": 1851000
      },
      {
        "date": "2026-07-10",
        "close": 2.84,
        "volume": 763000
      },
      {
        "date": "2026-07-17",
        "close": 2.87,
        "volume": 1674000
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "volume": 2834000
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "volume": 2084000
      },
      {
        "date": "2026-08-07",
        "close": 2.365,
        "volume": 2680000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.316999,
      "fair_value": 3.140256,
      "market_activity": -43.713109,
      "market_dynamics": -0.095483,
      "relative_strength": -37.925925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.031469,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": -0.007462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.082568,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.137195,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.208585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.077062,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.176953
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.077062
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.039312
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.021448
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.063492
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.013927
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.235684
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.235582
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.331023
      }
    ]
  }
}