{
  "ticker": {
    "uuid": "9c114254-e763-4359-a2dd-9529b8adabe6",
    "symbol": "YUM",
    "name": "Yum! Brands Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.597342,
    "boundary_margin": 0.087755,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233931,
    "volatility_stability": 1.146,
    "risk_context": 0.4275,
    "current_regime": {
      "move": 0.209827,
      "interruption": -0.141272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.254,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.860634,
        "direction_boundary": 108.035417,
        "core_momentum": 0.127969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18706
      },
      {
        "date": "2023-08-25",
        "close": 122.445776,
        "direction_boundary": 104.404909,
        "core_momentum": 0.172797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180148
      },
      {
        "date": "2023-09-01",
        "close": 122.923841,
        "direction_boundary": 104.944806,
        "core_momentum": 0.171319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177634
      },
      {
        "date": "2023-09-08",
        "close": 119.974959,
        "direction_boundary": 108.063176,
        "core_momentum": 0.11023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171712
      },
      {
        "date": "2023-09-15",
        "close": 121.359322,
        "direction_boundary": 107.718759,
        "core_momentum": 0.126631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17064
      },
      {
        "date": "2023-09-22",
        "close": 118.524222,
        "direction_boundary": 102.999315,
        "core_momentum": 0.150728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173578
      },
      {
        "date": "2023-09-29",
        "close": 118.467331,
        "direction_boundary": 98.987322,
        "core_momentum": 0.196793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16685
      },
      {
        "date": "2023-10-06",
        "close": 113.271229,
        "direction_boundary": 101.398241,
        "core_momentum": 0.117093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177162
      },
      {
        "date": "2023-10-13",
        "close": 110.824889,
        "direction_boundary": 99.38759,
        "core_momentum": 0.115078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175309
      },
      {
        "date": "2023-10-20",
        "close": 113.735844,
        "direction_boundary": 103.35304,
        "core_momentum": 0.10046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175544
      },
      {
        "date": "2023-10-27",
        "close": 113.252265,
        "direction_boundary": 109.72941,
        "core_momentum": 0.032105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172862
      },
      {
        "date": "2023-11-03",
        "close": 119.794802,
        "direction_boundary": 113.359752,
        "core_momentum": 0.056767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191265
      },
      {
        "date": "2023-11-10",
        "close": 119.425006,
        "direction_boundary": 114.80258,
        "core_momentum": 0.040264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190689
      },
      {
        "date": "2023-11-17",
        "close": 121.046418,
        "direction_boundary": 115.994077,
        "core_momentum": 0.043557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1921
      },
      {
        "date": "2023-11-24",
        "close": 121.852382,
        "direction_boundary": 118.314439,
        "core_momentum": 0.029903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174936
      },
      {
        "date": "2023-12-01",
        "close": 121.305554,
        "direction_boundary": 121.25991,
        "core_momentum": 0.000376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167299
      },
      {
        "date": "2023-12-08",
        "close": 118.457021,
        "direction_boundary": 119.417822,
        "core_momentum": -0.008046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169875
      },
      {
        "date": "2023-12-15",
        "close": 122.553573,
        "direction_boundary": 120.970038,
        "core_momentum": 0.01309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168153
      },
      {
        "date": "2023-12-22",
        "close": 123.849226,
        "direction_boundary": 120.530555,
        "core_momentum": 0.027534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166716
      },
      {
        "date": "2023-12-29",
        "close": 124.477999,
        "direction_boundary": 119.763798,
        "core_momentum": 0.039362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163754
      },
      {
        "date": "2024-01-05",
        "close": 122.267767,
        "direction_boundary": 121.830303,
        "core_momentum": 0.003591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157362
      },
      {
        "date": "2024-01-12",
        "close": 123.020389,
        "direction_boundary": 121.764848,
        "core_momentum": 0.010311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15587
      },
      {
        "date": "2024-01-19",
        "close": 126.040405,
        "direction_boundary": 118.407946,
        "core_momentum": 0.064459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158438
      },
      {
        "date": "2024-01-26",
        "close": 122.982282,
        "direction_boundary": 119.810551,
        "core_momentum": 0.026473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161704
      },
      {
        "date": "2024-02-02",
        "close": 122.658368,
        "direction_boundary": 118.763272,
        "core_momentum": 0.032797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159806
      },
      {
        "date": "2024-02-09",
        "close": 124.106451,
        "direction_boundary": 122.784074,
        "core_momentum": 0.01077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160822
      },
      {
        "date": "2024-02-16",
        "close": 128.183949,
        "direction_boundary": 123.466676,
        "core_momentum": 0.038207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157513
      },
      {
        "date": "2024-02-23",
        "close": 132.4347,
        "direction_boundary": 119.144305,
        "core_momentum": 0.111549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163147
      },
      {
        "date": "2024-03-01",
        "close": 131.572994,
        "direction_boundary": 121.812205,
        "core_momentum": 0.08013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163674
      },
      {
        "date": "2024-03-08",
        "close": 133.62194,
        "direction_boundary": 117.030651,
        "core_momentum": 0.141769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159845
      },
      {
        "date": "2024-03-15",
        "close": 131.017672,
        "direction_boundary": 119.163093,
        "core_momentum": 0.099482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1628
      },
      {
        "date": "2024-03-22",
        "close": 130.433627,
        "direction_boundary": 120.083706,
        "core_momentum": 0.086189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158657
      },
      {
        "date": "2024-03-29",
        "close": 132.750659,
        "direction_boundary": 124.076163,
        "core_momentum": 0.069913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159687
      },
      {
        "date": "2024-04-05",
        "close": 130.309158,
        "direction_boundary": 124.094951,
        "core_momentum": 0.050076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147147
      },
      {
        "date": "2024-04-12",
        "close": 131.936826,
        "direction_boundary": 126.706488,
        "core_momentum": 0.041279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142051
      },
      {
        "date": "2024-04-19",
        "close": 132.607042,
        "direction_boundary": 129.947423,
        "core_momentum": 0.020467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139325
      },
      {
        "date": "2024-04-26",
        "close": 135.737908,
        "direction_boundary": 132.061077,
        "core_momentum": 0.027842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140549
      },
      {
        "date": "2024-05-03",
        "close": 128.624043,
        "direction_boundary": 129.158326,
        "core_momentum": -0.004137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146203
      },
      {
        "date": "2024-05-10",
        "close": 131.764484,
        "direction_boundary": 130.116515,
        "core_momentum": 0.012665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14888
      },
      {
        "date": "2024-05-17",
        "close": 135.632589,
        "direction_boundary": 129.900453,
        "core_momentum": 0.044127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152394
      },
      {
        "date": "2024-05-24",
        "close": 132.4347,
        "direction_boundary": 122.55903,
        "core_momentum": 0.080579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157279
      },
      {
        "date": "2024-05-31",
        "close": 132.223036,
        "direction_boundary": 126.966474,
        "core_momentum": 0.041401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157046
      },
      {
        "date": "2024-06-07",
        "close": 134.6668,
        "direction_boundary": 125.937755,
        "core_momentum": 0.069312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153333
      },
      {
        "date": "2024-06-14",
        "close": 131.607284,
        "direction_boundary": 130.788775,
        "core_momentum": 0.006258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152085
      },
      {
        "date": "2024-06-21",
        "close": 129.202005,
        "direction_boundary": 127.976316,
        "core_momentum": 0.009577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154409
      },
      {
        "date": "2024-06-28",
        "close": 127.44134,
        "direction_boundary": 130.760462,
        "core_momentum": -0.025383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155765
      },
      {
        "date": "2024-07-05",
        "close": 124.227886,
        "direction_boundary": 125.947193,
        "core_momentum": -0.013651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15795
      },
      {
        "date": "2024-07-12",
        "close": 126.334911,
        "direction_boundary": 127.938565,
        "core_momentum": -0.012535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159386
      },
      {
        "date": "2024-07-19",
        "close": 122.120861,
        "direction_boundary": 129.807246,
        "core_momentum": -0.059214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162809
      },
      {
        "date": "2024-07-26",
        "close": 123.198426,
        "direction_boundary": 129.240979,
        "core_momentum": -0.046754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159785
      },
      {
        "date": "2024-08-02",
        "close": 130.058284,
        "direction_boundary": 126.796593,
        "core_momentum": 0.025724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176425
      },
      {
        "date": "2024-08-09",
        "close": 131.607284,
        "direction_boundary": 126.655027,
        "core_momentum": 0.0391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176436
      },
      {
        "date": "2024-08-16",
        "close": 132.194173,
        "direction_boundary": 121.860634,
        "core_momentum": 0.084798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171088
      },
      {
        "date": "2024-08-23",
        "close": 130.385402,
        "direction_boundary": 122.445776,
        "core_momentum": 0.064842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166062
      },
      {
        "date": "2024-08-30",
        "close": 130.454763,
        "direction_boundary": 122.923841,
        "core_momentum": 0.061265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165846
      },
      {
        "date": "2024-09-06",
        "close": 129.439513,
        "direction_boundary": 119.974959,
        "core_momentum": 0.078888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164552
      },
      {
        "date": "2024-09-13",
        "close": 129.226794,
        "direction_boundary": 121.359322,
        "core_momentum": 0.064828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162392
      },
      {
        "date": "2024-09-20",
        "close": 125.41719,
        "direction_boundary": 118.524222,
        "core_momentum": 0.058157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167387
      },
      {
        "date": "2024-09-27",
        "close": 135.289286,
        "direction_boundary": 118.467331,
        "core_momentum": 0.141997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197411
      },
      {
        "date": "2024-10-04",
        "close": 132.050155,
        "direction_boundary": 113.271229,
        "core_momentum": 0.165787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198672
      },
      {
        "date": "2024-10-11",
        "close": 129.584549,
        "direction_boundary": 110.824889,
        "core_momentum": 0.169273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199653
      },
      {
        "date": "2024-10-18",
        "close": 129.826275,
        "direction_boundary": 113.735844,
        "core_momentum": 0.141472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199518
      },
      {
        "date": "2024-10-25",
        "close": 128.636982,
        "direction_boundary": 113.252265,
        "core_momentum": 0.135845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196723
      },
      {
        "date": "2024-11-01",
        "close": 127.960149,
        "direction_boundary": 119.794802,
        "core_momentum": 0.068161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182154
      },
      {
        "date": "2024-11-08",
        "close": 132.668974,
        "direction_boundary": 119.425006,
        "core_momentum": 0.110898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186082
      },
      {
        "date": "2024-11-15",
        "close": 129.16878,
        "direction_boundary": 121.046418,
        "core_momentum": 0.067101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184939
      },
      {
        "date": "2024-11-22",
        "close": 130.79318,
        "direction_boundary": 121.852382,
        "core_momentum": 0.073374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18316
      },
      {
        "date": "2024-11-29",
        "close": 134.341719,
        "direction_boundary": 121.305554,
        "core_momentum": 0.107466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186998
      },
      {
        "date": "2024-12-06",
        "close": 133.716377,
        "direction_boundary": 118.457021,
        "core_momentum": 0.128818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185355
      },
      {
        "date": "2024-12-13",
        "close": 133.104291,
        "direction_boundary": 122.553573,
        "core_momentum": 0.086091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182582
      },
      {
        "date": "2024-12-20",
        "close": 128.596234,
        "direction_boundary": 123.849226,
        "core_momentum": 0.038329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187185
      },
      {
        "date": "2024-12-27",
        "close": 131.384623,
        "direction_boundary": 124.477999,
        "core_momentum": 0.055485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188447
      },
      {
        "date": "2025-01-03",
        "close": 129.645523,
        "direction_boundary": 122.267767,
        "core_momentum": 0.060341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185727
      },
      {
        "date": "2025-01-10",
        "close": 119.745284,
        "direction_boundary": 123.020389,
        "core_momentum": -0.026622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215566
      },
      {
        "date": "2025-01-17",
        "close": 121.756422,
        "direction_boundary": 126.040405,
        "core_momentum": -0.033989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211994
      },
      {
        "date": "2025-01-24",
        "close": 124.612821,
        "direction_boundary": 122.982282,
        "core_momentum": 0.013258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214134
      },
      {
        "date": "2025-01-31",
        "close": 126.789124,
        "direction_boundary": 122.658368,
        "core_momentum": 0.033677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201347
      },
      {
        "date": "2025-02-07",
        "close": 139.477752,
        "direction_boundary": 124.106451,
        "core_momentum": 0.123856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241341
      },
      {
        "date": "2025-02-14",
        "close": 143.704057,
        "direction_boundary": 128.183949,
        "core_momentum": 0.121077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244359
      },
      {
        "date": "2025-02-21",
        "close": 145.209981,
        "direction_boundary": 132.4347,
        "core_momentum": 0.096465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243296
      },
      {
        "date": "2025-02-28",
        "close": 152.648637,
        "direction_boundary": 131.572994,
        "core_momentum": 0.160182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251351
      },
      {
        "date": "2025-03-07",
        "close": 158.662038,
        "direction_boundary": 133.62194,
        "core_momentum": 0.187395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254465
      },
      {
        "date": "2025-03-14",
        "close": 151.360051,
        "direction_boundary": 131.017672,
        "core_momentum": 0.155264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265427
      },
      {
        "date": "2025-03-21",
        "close": 153.019593,
        "direction_boundary": 130.433627,
        "core_momentum": 0.173161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260341
      },
      {
        "date": "2025-03-28",
        "close": 152.053154,
        "direction_boundary": 132.750659,
        "core_momentum": 0.145404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241598
      },
      {
        "date": "2025-04-04",
        "close": 144.311876,
        "direction_boundary": 130.309158,
        "core_momentum": 0.107458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251195
      },
      {
        "date": "2025-04-11",
        "close": 141.549225,
        "direction_boundary": 131.936826,
        "core_momentum": 0.072856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251281
      },
      {
        "date": "2025-04-18",
        "close": 139.899445,
        "direction_boundary": 132.607042,
        "core_momentum": 0.054993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252152
      },
      {
        "date": "2025-04-25",
        "close": 143.794489,
        "direction_boundary": 135.737908,
        "core_momentum": 0.059354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253761
      },
      {
        "date": "2025-05-02",
        "close": 145.5907,
        "direction_boundary": 128.624043,
        "core_momentum": 0.131909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253614
      },
      {
        "date": "2025-05-09",
        "close": 143.628534,
        "direction_boundary": 131.764484,
        "core_momentum": 0.09004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250746
      },
      {
        "date": "2025-05-16",
        "close": 144.546164,
        "direction_boundary": 135.632589,
        "core_momentum": 0.065719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247055
      },
      {
        "date": "2025-05-23",
        "close": 141.988516,
        "direction_boundary": 132.4347,
        "core_momentum": 0.07214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248627
      },
      {
        "date": "2025-05-30",
        "close": 141.206833,
        "direction_boundary": 132.223036,
        "core_momentum": 0.067944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246518
      },
      {
        "date": "2025-06-06",
        "close": 142.079934,
        "direction_boundary": 134.6668,
        "core_momentum": 0.055048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246397
      },
      {
        "date": "2025-06-13",
        "close": 141.265694,
        "direction_boundary": 131.607284,
        "core_momentum": 0.073388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246467
      },
      {
        "date": "2025-06-20",
        "close": 136.419496,
        "direction_boundary": 129.202005,
        "core_momentum": 0.055862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246603
      },
      {
        "date": "2025-06-27",
        "close": 145.591956,
        "direction_boundary": 127.44134,
        "core_momentum": 0.142423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260421
      },
      {
        "date": "2025-07-04",
        "close": 147.151764,
        "direction_boundary": 124.227886,
        "core_momentum": 0.184531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259361
      },
      {
        "date": "2025-07-11",
        "close": 146.945752,
        "direction_boundary": 126.334911,
        "core_momentum": 0.163144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229483
      },
      {
        "date": "2025-07-18",
        "close": 146.131512,
        "direction_boundary": 122.120861,
        "core_momentum": 0.196614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229849
      },
      {
        "date": "2025-07-25",
        "close": 143.914426,
        "direction_boundary": 123.198426,
        "core_momentum": 0.168151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230628
      },
      {
        "date": "2025-08-01",
        "close": 142.59987,
        "direction_boundary": 130.058284,
        "core_momentum": 0.096431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230848
      },
      {
        "date": "2025-08-08",
        "close": 138.597342,
        "direction_boundary": 131.607284,
        "core_momentum": 0.053113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194362
      },
      {
        "date": "2025-08-15",
        "close": 145.366323,
        "direction_boundary": 132.194173,
        "core_momentum": 0.099642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201333
      },
      {
        "date": "2025-08-22",
        "close": 145.062209,
        "direction_boundary": 130.385402,
        "core_momentum": 0.112565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200839
      },
      {
        "date": "2025-08-29",
        "close": 144.179299,
        "direction_boundary": 130.454763,
        "core_momentum": 0.105205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187533
      },
      {
        "date": "2025-09-05",
        "close": 142.52708,
        "direction_boundary": 129.439513,
        "core_momentum": 0.10111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178367
      },
      {
        "date": "2025-09-12",
        "close": 147.367362,
        "direction_boundary": 129.226794,
        "core_momentum": 0.140378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174457
      },
      {
        "date": "2025-09-19",
        "close": 143.591745,
        "direction_boundary": 125.41719,
        "core_momentum": 0.144913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176886
      },
      {
        "date": "2025-09-26",
        "close": 150.531783,
        "direction_boundary": 135.289286,
        "core_momentum": 0.112666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189651
      },
      {
        "date": "2025-10-03",
        "close": 148.550323,
        "direction_boundary": 132.050155,
        "core_momentum": 0.124954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175502
      },
      {
        "date": "2025-10-10",
        "close": 139.60911,
        "direction_boundary": 129.584549,
        "core_momentum": 0.077359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19445
      },
      {
        "date": "2025-10-17",
        "close": 143.187567,
        "direction_boundary": 129.826275,
        "core_momentum": 0.102917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196952
      },
      {
        "date": "2025-10-24",
        "close": 141.324403,
        "direction_boundary": 128.636982,
        "core_momentum": 0.09863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194019
      },
      {
        "date": "2025-10-31",
        "close": 136.247529,
        "direction_boundary": 127.960149,
        "core_momentum": 0.064765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199241
      },
      {
        "date": "2025-11-07",
        "close": 147.002616,
        "direction_boundary": 132.668974,
        "core_momentum": 0.108041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226209
      },
      {
        "date": "2025-11-14",
        "close": 146.904036,
        "direction_boundary": 129.16878,
        "core_momentum": 0.137303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226079
      },
      {
        "date": "2025-11-21",
        "close": 150.807807,
        "direction_boundary": 130.79318,
        "core_momentum": 0.153025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227136
      },
      {
        "date": "2025-11-28",
        "close": 151.034541,
        "direction_boundary": 134.341719,
        "core_momentum": 0.124256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22686
      },
      {
        "date": "2025-12-05",
        "close": 143.588991,
        "direction_boundary": 133.716377,
        "core_momentum": 0.073832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238412
      },
      {
        "date": "2025-12-12",
        "close": 149.631298,
        "direction_boundary": 133.104291,
        "core_momentum": 0.124166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244798
      },
      {
        "date": "2025-12-19",
        "close": 152.295857,
        "direction_boundary": 128.596234,
        "core_momentum": 0.184295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239655
      },
      {
        "date": "2025-12-26",
        "close": 151.79068,
        "direction_boundary": 131.384623,
        "core_momentum": 0.155315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223128
      },
      {
        "date": "2026-01-02",
        "close": 149.066689,
        "direction_boundary": 129.645523,
        "core_momentum": 0.149802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224356
      },
      {
        "date": "2026-01-09",
        "close": 154.049116,
        "direction_boundary": 119.745284,
        "core_momentum": 0.286473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228769
      },
      {
        "date": "2026-01-16",
        "close": 158.744286,
        "direction_boundary": 121.756422,
        "core_momentum": 0.303786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231777
      },
      {
        "date": "2026-01-23",
        "close": 151.523234,
        "direction_boundary": 124.612821,
        "core_momentum": 0.215952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240647
      },
      {
        "date": "2026-01-30",
        "close": 154.029306,
        "direction_boundary": 126.789124,
        "core_momentum": 0.214846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240889
      },
      {
        "date": "2026-02-06",
        "close": 161.389034,
        "direction_boundary": 139.477752,
        "core_momentum": 0.157095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243799
      },
      {
        "date": "2026-02-13",
        "close": 159.051354,
        "direction_boundary": 143.704057,
        "core_momentum": 0.106798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237648
      },
      {
        "date": "2026-02-20",
        "close": 162.528157,
        "direction_boundary": 145.209981,
        "core_momentum": 0.119263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238812
      },
      {
        "date": "2026-02-27",
        "close": 167.334445,
        "direction_boundary": 152.648637,
        "core_momentum": 0.096207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240714
      },
      {
        "date": "2026-03-06",
        "close": 159.214505,
        "direction_boundary": 158.662038,
        "core_momentum": 0.003482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251773
      },
      {
        "date": "2026-03-13",
        "close": 159.612542,
        "direction_boundary": 151.360051,
        "core_momentum": 0.054522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248242
      },
      {
        "date": "2026-03-20",
        "close": 155.64213,
        "direction_boundary": 153.019593,
        "core_momentum": 0.017139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248066
      },
      {
        "date": "2026-03-27",
        "close": 153.204158,
        "direction_boundary": 152.053154,
        "core_momentum": 0.00757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240946
      },
      {
        "date": "2026-04-03",
        "close": 155.323701,
        "direction_boundary": 144.311876,
        "core_momentum": 0.076306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240733
      },
      {
        "date": "2026-04-10",
        "close": 160.965865,
        "direction_boundary": 141.549225,
        "core_momentum": 0.137172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226684
      },
      {
        "date": "2026-04-17",
        "close": 161.990808,
        "direction_boundary": 139.899445,
        "core_momentum": 0.157909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224884
      },
      {
        "date": "2026-04-24",
        "close": 159.493131,
        "direction_boundary": 143.794489,
        "core_momentum": 0.109174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225297
      },
      {
        "date": "2026-05-01",
        "close": 157.582557,
        "direction_boundary": 145.5907,
        "core_momentum": 0.082367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218791
      },
      {
        "date": "2026-05-08",
        "close": 151.204026,
        "direction_boundary": 143.628534,
        "core_momentum": 0.052744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203238
      },
      {
        "date": "2026-05-15",
        "close": 149.233746,
        "direction_boundary": 144.546164,
        "core_momentum": 0.03243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204184
      },
      {
        "date": "2026-05-22",
        "close": 154.388316,
        "direction_boundary": 141.988516,
        "core_momentum": 0.08733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206393
      },
      {
        "date": "2026-05-29",
        "close": 147.95,
        "direction_boundary": 141.206833,
        "core_momentum": 0.047754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215017
      },
      {
        "date": "2026-06-05",
        "close": 150.87,
        "direction_boundary": 142.079934,
        "core_momentum": 0.061867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204278
      },
      {
        "date": "2026-06-12",
        "close": 154.31,
        "direction_boundary": 141.265694,
        "core_momentum": 0.092339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198653
      },
      {
        "date": "2026-06-19",
        "close": 151.99,
        "direction_boundary": 136.419496,
        "core_momentum": 0.114137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198423
      },
      {
        "date": "2026-06-26",
        "close": 156.41,
        "direction_boundary": 145.591956,
        "core_momentum": 0.074304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202297
      },
      {
        "date": "2026-07-03",
        "close": 164.73,
        "direction_boundary": 147.151764,
        "core_momentum": 0.119457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211995
      },
      {
        "date": "2026-07-10",
        "close": 163.54,
        "direction_boundary": 146.945752,
        "core_momentum": 0.112928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208274
      },
      {
        "date": "2026-07-17",
        "close": 147.92,
        "direction_boundary": 146.131512,
        "core_momentum": 0.012239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248236
      },
      {
        "date": "2026-07-24",
        "close": 148.92,
        "direction_boundary": 143.914426,
        "core_momentum": 0.034782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240287
      },
      {
        "date": "2026-07-31",
        "close": 153.28,
        "direction_boundary": 142.59987,
        "core_momentum": 0.074896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242665
      },
      {
        "date": "2026-08-07",
        "close": 150.76,
        "direction_boundary": 138.597342,
        "core_momentum": 0.087755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.860634,
        "volume": 7706429
      },
      {
        "date": "2023-08-25",
        "close": 122.445776,
        "volume": 6414895
      },
      {
        "date": "2023-09-01",
        "close": 122.923841,
        "volume": 7455308
      },
      {
        "date": "2023-09-08",
        "close": 119.974959,
        "volume": 5271908
      },
      {
        "date": "2023-09-15",
        "close": 121.359322,
        "volume": 7794690
      },
      {
        "date": "2023-09-22",
        "close": 118.524222,
        "volume": 7017061
      },
      {
        "date": "2023-09-29",
        "close": 118.467331,
        "volume": 8803784
      },
      {
        "date": "2023-10-06",
        "close": 113.271229,
        "volume": 8799210
      },
      {
        "date": "2023-10-13",
        "close": 110.824889,
        "volume": 8352626
      },
      {
        "date": "2023-10-20",
        "close": 113.735844,
        "volume": 8404364
      },
      {
        "date": "2023-10-27",
        "close": 113.252265,
        "volume": 7433858
      },
      {
        "date": "2023-11-03",
        "close": 119.794802,
        "volume": 10021830
      },
      {
        "date": "2023-11-10",
        "close": 119.425006,
        "volume": 6375366
      },
      {
        "date": "2023-11-17",
        "close": 121.046418,
        "volume": 6537826
      },
      {
        "date": "2023-11-24",
        "close": 121.852382,
        "volume": 3434839
      },
      {
        "date": "2023-12-01",
        "close": 121.305554,
        "volume": 7946126
      },
      {
        "date": "2023-12-08",
        "close": 118.457021,
        "volume": 9201440
      },
      {
        "date": "2023-12-15",
        "close": 122.553573,
        "volume": 10719038
      },
      {
        "date": "2023-12-22",
        "close": 123.849226,
        "volume": 7106018
      },
      {
        "date": "2023-12-29",
        "close": 124.477999,
        "volume": 3727637
      },
      {
        "date": "2024-01-05",
        "close": 122.267767,
        "volume": 7338395
      },
      {
        "date": "2024-01-12",
        "close": 123.020389,
        "volume": 5734695
      },
      {
        "date": "2024-01-19",
        "close": 126.040405,
        "volume": 6775094
      },
      {
        "date": "2024-01-26",
        "close": 122.982282,
        "volume": 7364437
      },
      {
        "date": "2024-02-02",
        "close": 122.658368,
        "volume": 8322400
      },
      {
        "date": "2024-02-09",
        "close": 124.106451,
        "volume": 13166493
      },
      {
        "date": "2024-02-16",
        "close": 128.183949,
        "volume": 12111924
      },
      {
        "date": "2024-02-23",
        "close": 132.4347,
        "volume": 8519284
      },
      {
        "date": "2024-03-01",
        "close": 131.572994,
        "volume": 8976936
      },
      {
        "date": "2024-03-08",
        "close": 133.62194,
        "volume": 9782375
      },
      {
        "date": "2024-03-15",
        "close": 131.017672,
        "volume": 13199547
      },
      {
        "date": "2024-03-22",
        "close": 130.433627,
        "volume": 9153288
      },
      {
        "date": "2024-03-29",
        "close": 132.750659,
        "volume": 7362542
      },
      {
        "date": "2024-04-05",
        "close": 130.309158,
        "volume": 10112800
      },
      {
        "date": "2024-04-12",
        "close": 131.936826,
        "volume": 8438018
      },
      {
        "date": "2024-04-19",
        "close": 132.607042,
        "volume": 10282392
      },
      {
        "date": "2024-04-26",
        "close": 135.737908,
        "volume": 9321615
      },
      {
        "date": "2024-05-03",
        "close": 128.624043,
        "volume": 15920616
      },
      {
        "date": "2024-05-10",
        "close": 131.764484,
        "volume": 10186127
      },
      {
        "date": "2024-05-17",
        "close": 135.632589,
        "volume": 9498964
      },
      {
        "date": "2024-05-24",
        "close": 132.4347,
        "volume": 6505322
      },
      {
        "date": "2024-05-31",
        "close": 132.223036,
        "volume": 7254229
      },
      {
        "date": "2024-06-07",
        "close": 134.6668,
        "volume": 8683351
      },
      {
        "date": "2024-06-14",
        "close": 131.607284,
        "volume": 8119817
      },
      {
        "date": "2024-06-21",
        "close": 129.202005,
        "volume": 10960483
      },
      {
        "date": "2024-06-28",
        "close": 127.44134,
        "volume": 13411240
      },
      {
        "date": "2024-07-05",
        "close": 124.227886,
        "volume": 7534077
      },
      {
        "date": "2024-07-12",
        "close": 126.334911,
        "volume": 10011802
      },
      {
        "date": "2024-07-19",
        "close": 122.120861,
        "volume": 10052886
      },
      {
        "date": "2024-07-26",
        "close": 123.198426,
        "volume": 8385923
      },
      {
        "date": "2024-08-02",
        "close": 130.058284,
        "volume": 9433529
      },
      {
        "date": "2024-08-09",
        "close": 131.607284,
        "volume": 12518824
      },
      {
        "date": "2024-08-16",
        "close": 132.194173,
        "volume": 7891310
      },
      {
        "date": "2024-08-23",
        "close": 130.385402,
        "volume": 8019235
      },
      {
        "date": "2024-08-30",
        "close": 130.454763,
        "volume": 9442713
      },
      {
        "date": "2024-09-06",
        "close": 129.439513,
        "volume": 7243703
      },
      {
        "date": "2024-09-13",
        "close": 129.226794,
        "volume": 10046111
      },
      {
        "date": "2024-09-20",
        "close": 125.41719,
        "volume": 12014316
      },
      {
        "date": "2024-09-27",
        "close": 135.289286,
        "volume": 11585167
      },
      {
        "date": "2024-10-04",
        "close": 132.050155,
        "volume": 8905392
      },
      {
        "date": "2024-10-11",
        "close": 129.584549,
        "volume": 7457854
      },
      {
        "date": "2024-10-18",
        "close": 129.826275,
        "volume": 7106769
      },
      {
        "date": "2024-10-25",
        "close": 128.636982,
        "volume": 6073782
      },
      {
        "date": "2024-11-01",
        "close": 127.960149,
        "volume": 8327493
      },
      {
        "date": "2024-11-08",
        "close": 132.668974,
        "volume": 13716637
      },
      {
        "date": "2024-11-15",
        "close": 129.16878,
        "volume": 10429784
      },
      {
        "date": "2024-11-22",
        "close": 130.79318,
        "volume": 6066939
      },
      {
        "date": "2024-11-29",
        "close": 134.341719,
        "volume": 8027641
      },
      {
        "date": "2024-12-06",
        "close": 133.716377,
        "volume": 6962051
      },
      {
        "date": "2024-12-13",
        "close": 133.104291,
        "volume": 6618744
      },
      {
        "date": "2024-12-20",
        "close": 128.596234,
        "volume": 11910758
      },
      {
        "date": "2024-12-27",
        "close": 131.384623,
        "volume": 4199346
      },
      {
        "date": "2025-01-03",
        "close": 129.645523,
        "volume": 6125988
      },
      {
        "date": "2025-01-10",
        "close": 119.745284,
        "volume": 8804333
      },
      {
        "date": "2025-01-17",
        "close": 121.756422,
        "volume": 8961757
      },
      {
        "date": "2025-01-24",
        "close": 124.612821,
        "volume": 8969920
      },
      {
        "date": "2025-01-31",
        "close": 126.789124,
        "volume": 8794695
      },
      {
        "date": "2025-02-07",
        "close": 139.477752,
        "volume": 14882494
      },
      {
        "date": "2025-02-14",
        "close": 143.704057,
        "volume": 12533126
      },
      {
        "date": "2025-02-21",
        "close": 145.209981,
        "volume": 8077809
      },
      {
        "date": "2025-02-28",
        "close": 152.648637,
        "volume": 11407616
      },
      {
        "date": "2025-03-07",
        "close": 158.662038,
        "volume": 13548225
      },
      {
        "date": "2025-03-14",
        "close": 151.360051,
        "volume": 9841638
      },
      {
        "date": "2025-03-21",
        "close": 153.019593,
        "volume": 8399266
      },
      {
        "date": "2025-03-28",
        "close": 152.053154,
        "volume": 9491419
      },
      {
        "date": "2025-04-04",
        "close": 144.311876,
        "volume": 13990338
      },
      {
        "date": "2025-04-11",
        "close": 141.549225,
        "volume": 20471433
      },
      {
        "date": "2025-04-18",
        "close": 139.899445,
        "volume": 9752282
      },
      {
        "date": "2025-04-25",
        "close": 143.794489,
        "volume": 9530249
      },
      {
        "date": "2025-05-02",
        "close": 145.5907,
        "volume": 12614947
      },
      {
        "date": "2025-05-09",
        "close": 143.628534,
        "volume": 8301034
      },
      {
        "date": "2025-05-16",
        "close": 144.546164,
        "volume": 8509250
      },
      {
        "date": "2025-05-23",
        "close": 141.988516,
        "volume": 9036649
      },
      {
        "date": "2025-05-30",
        "close": 141.206833,
        "volume": 8960317
      },
      {
        "date": "2025-06-06",
        "close": 142.079934,
        "volume": 8834147
      },
      {
        "date": "2025-06-13",
        "close": 141.265694,
        "volume": 7370308
      },
      {
        "date": "2025-06-20",
        "close": 136.419496,
        "volume": 8095915
      },
      {
        "date": "2025-06-27",
        "close": 145.591956,
        "volume": 13709356
      },
      {
        "date": "2025-07-04",
        "close": 147.151764,
        "volume": 7738693
      },
      {
        "date": "2025-07-11",
        "close": 146.945752,
        "volume": 7894264
      },
      {
        "date": "2025-07-18",
        "close": 146.131512,
        "volume": 8149962
      },
      {
        "date": "2025-07-25",
        "close": 143.914426,
        "volume": 7791676
      },
      {
        "date": "2025-08-01",
        "close": 142.59987,
        "volume": 10358843
      },
      {
        "date": "2025-08-08",
        "close": 138.597342,
        "volume": 15507305
      },
      {
        "date": "2025-08-15",
        "close": 145.366323,
        "volume": 9714030
      },
      {
        "date": "2025-08-22",
        "close": 145.062209,
        "volume": 10681650
      },
      {
        "date": "2025-08-29",
        "close": 144.179299,
        "volume": 7972675
      },
      {
        "date": "2025-09-05",
        "close": 142.52708,
        "volume": 6090623
      },
      {
        "date": "2025-09-12",
        "close": 147.367362,
        "volume": 10191779
      },
      {
        "date": "2025-09-19",
        "close": 143.591745,
        "volume": 11834695
      },
      {
        "date": "2025-09-26",
        "close": 150.531783,
        "volume": 9015347
      },
      {
        "date": "2025-10-03",
        "close": 148.550323,
        "volume": 8722242
      },
      {
        "date": "2025-10-10",
        "close": 139.60911,
        "volume": 7628979
      },
      {
        "date": "2025-10-17",
        "close": 143.187567,
        "volume": 8758006
      },
      {
        "date": "2025-10-24",
        "close": 141.324403,
        "volume": 7191720
      },
      {
        "date": "2025-10-31",
        "close": 136.247529,
        "volume": 9304368
      },
      {
        "date": "2025-11-07",
        "close": 147.002616,
        "volume": 17636079
      },
      {
        "date": "2025-11-14",
        "close": 146.904036,
        "volume": 9743156
      },
      {
        "date": "2025-11-21",
        "close": 150.807807,
        "volume": 9549675
      },
      {
        "date": "2025-11-28",
        "close": 151.034541,
        "volume": 8823268
      },
      {
        "date": "2025-12-05",
        "close": 143.588991,
        "volume": 12437405
      },
      {
        "date": "2025-12-12",
        "close": 149.631298,
        "volume": 10354987
      },
      {
        "date": "2025-12-19",
        "close": 152.295857,
        "volume": 13517056
      },
      {
        "date": "2025-12-26",
        "close": 151.79068,
        "volume": 6266609
      },
      {
        "date": "2026-01-02",
        "close": 149.066689,
        "volume": 6465885
      },
      {
        "date": "2026-01-09",
        "close": 154.049116,
        "volume": 9021591
      },
      {
        "date": "2026-01-16",
        "close": 158.744286,
        "volume": 9091396
      },
      {
        "date": "2026-01-23",
        "close": 151.523234,
        "volume": 9447938
      },
      {
        "date": "2026-01-30",
        "close": 154.029306,
        "volume": 10733707
      },
      {
        "date": "2026-02-06",
        "close": 161.389034,
        "volume": 14559003
      },
      {
        "date": "2026-02-13",
        "close": 159.051354,
        "volume": 9147879
      },
      {
        "date": "2026-02-20",
        "close": 162.528157,
        "volume": 6584525
      },
      {
        "date": "2026-02-27",
        "close": 167.334445,
        "volume": 10271302
      },
      {
        "date": "2026-03-06",
        "close": 159.214505,
        "volume": 8828346
      },
      {
        "date": "2026-03-13",
        "close": 159.612542,
        "volume": 7431898
      },
      {
        "date": "2026-03-20",
        "close": 155.64213,
        "volume": 11809286
      },
      {
        "date": "2026-03-27",
        "close": 153.204158,
        "volume": 8253662
      },
      {
        "date": "2026-04-03",
        "close": 155.323701,
        "volume": 5373659
      },
      {
        "date": "2026-04-10",
        "close": 160.965865,
        "volume": 6477774
      },
      {
        "date": "2026-04-17",
        "close": 161.990808,
        "volume": 6429141
      },
      {
        "date": "2026-04-24",
        "close": 159.493131,
        "volume": 7020640
      },
      {
        "date": "2026-05-01",
        "close": 157.582557,
        "volume": 12513217
      },
      {
        "date": "2026-05-08",
        "close": 151.204026,
        "volume": 8206290
      },
      {
        "date": "2026-05-15",
        "close": 149.233746,
        "volume": 8670691
      },
      {
        "date": "2026-05-22",
        "close": 154.388316,
        "volume": 9076575
      },
      {
        "date": "2026-05-29",
        "close": 147.95,
        "volume": 10343379
      },
      {
        "date": "2026-06-05",
        "close": 150.87,
        "volume": 10702025
      },
      {
        "date": "2026-06-12",
        "close": 154.31,
        "volume": 11003503
      },
      {
        "date": "2026-06-19",
        "close": 151.99,
        "volume": 11533395
      },
      {
        "date": "2026-06-26",
        "close": 156.41,
        "volume": 11429998
      },
      {
        "date": "2026-07-03",
        "close": 164.73,
        "volume": 9957117
      },
      {
        "date": "2026-07-10",
        "close": 163.54,
        "volume": 12991687
      },
      {
        "date": "2026-07-17",
        "close": 147.92,
        "volume": 18474200
      },
      {
        "date": "2026-07-24",
        "close": 148.92,
        "volume": 12423201
      },
      {
        "date": "2026-07-31",
        "close": 153.28,
        "volume": 12740347
      },
      {
        "date": "2026-08-07",
        "close": 150.76,
        "volume": 12614914
      }
    ],
    "sharemaestro_context": {
      "trend": 156.10451,
      "fair_value": 138.328317,
      "market_activity": -13.742728,
      "market_dynamics": -0.264811,
      "relative_strength": -11.701427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.014695,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.009689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.003127,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.017561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.082794,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.035733,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.024895
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.020202
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.003772
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.10758
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.019447
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.033293
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.003174
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.016795
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.209827
      }
    ]
  }
}