{
  "ticker": {
    "uuid": "9c11afc4-7cab-4711-876b-a42e41bb5c45",
    "symbol": "AGYO",
    "name": "Atakule Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.54,
    "boundary_margin": -0.027851,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.39777,
    "volatility_stability": 1.0162,
    "risk_context": 0.2514,
    "current_regime": {
      "move": 0.009642,
      "interruption": 0.009642,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.37,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.798334,
        "direction_boundary": 5.325,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361955
      },
      {
        "date": "2023-08-25",
        "close": 5.76875,
        "direction_boundary": 5.41375,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36175
      },
      {
        "date": "2023-09-01",
        "close": 6.459028,
        "direction_boundary": 5.601111,
        "core_momentum": 0.153169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389482
      },
      {
        "date": "2023-09-08",
        "close": 7.681806,
        "direction_boundary": 5.916667,
        "core_momentum": 0.298333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445483
      },
      {
        "date": "2023-09-15",
        "close": 7.021111,
        "direction_boundary": 5.463056,
        "core_momentum": 0.285198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466168
      },
      {
        "date": "2023-09-22",
        "close": 7.257778,
        "direction_boundary": 5.522222,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463521
      },
      {
        "date": "2023-09-29",
        "close": 7.425417,
        "direction_boundary": 5.916667,
        "core_momentum": 0.255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442176
      },
      {
        "date": "2023-10-06",
        "close": 7.395833,
        "direction_boundary": 6.094166,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44342
      },
      {
        "date": "2023-10-13",
        "close": 6.646389,
        "direction_boundary": 7.524028,
        "core_momentum": -0.116645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476491
      },
      {
        "date": "2023-10-20",
        "close": 7.484583,
        "direction_boundary": 7.070417,
        "core_momentum": 0.058577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491465
      },
      {
        "date": "2023-10-27",
        "close": 9.032778,
        "direction_boundary": 6.025139,
        "core_momentum": 0.499182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516154
      },
      {
        "date": "2023-11-03",
        "close": 7.484583,
        "direction_boundary": 4.930555,
        "core_momentum": 0.518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581271
      },
      {
        "date": "2023-11-10",
        "close": 7.859305,
        "direction_boundary": 4.762917,
        "core_momentum": 0.650103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581758
      },
      {
        "date": "2023-11-17",
        "close": 7.790278,
        "direction_boundary": 4.615,
        "core_momentum": 0.688034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582781
      },
      {
        "date": "2023-11-24",
        "close": 8.875,
        "direction_boundary": 4.979861,
        "core_momentum": 0.782178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600052
      },
      {
        "date": "2023-12-01",
        "close": 8.036805,
        "direction_boundary": 5.285556,
        "core_momentum": 0.520522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624798
      },
      {
        "date": "2023-12-08",
        "close": 9.259583,
        "direction_boundary": 5.265833,
        "core_momentum": 0.758427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644509
      },
      {
        "date": "2023-12-15",
        "close": 8.993333,
        "direction_boundary": 5.285556,
        "core_momentum": 0.701492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647205
      },
      {
        "date": "2023-12-22",
        "close": 8.756667,
        "direction_boundary": 5.453195,
        "core_momentum": 0.605787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650585
      },
      {
        "date": "2023-12-29",
        "close": 8.352362,
        "direction_boundary": 5.384167,
        "core_momentum": 0.551282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651134
      },
      {
        "date": "2024-01-05",
        "close": 8.855277,
        "direction_boundary": 5.167222,
        "core_momentum": 0.71374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631832
      },
      {
        "date": "2024-01-12",
        "close": 9.269444,
        "direction_boundary": 4.88125,
        "core_momentum": 0.89899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632078
      },
      {
        "date": "2024-01-19",
        "close": 9.663889,
        "direction_boundary": 5.088333,
        "core_momentum": 0.899225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629625
      },
      {
        "date": "2024-01-26",
        "close": 9.368055,
        "direction_boundary": 4.802361,
        "core_momentum": 0.950719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63321
      },
      {
        "date": "2024-02-02",
        "close": 8.875,
        "direction_boundary": 4.624861,
        "core_momentum": 0.918977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641473
      },
      {
        "date": "2024-02-09",
        "close": 9.072222,
        "direction_boundary": 4.013473,
        "core_momentum": 1.260442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641193
      },
      {
        "date": "2024-02-16",
        "close": 9.0525,
        "direction_boundary": 4.486806,
        "core_momentum": 1.017582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641796
      },
      {
        "date": "2024-02-23",
        "close": 10.285139,
        "direction_boundary": 4.605139,
        "core_momentum": 1.233405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658777
      },
      {
        "date": "2024-03-01",
        "close": 9.870973,
        "direction_boundary": 4.624861,
        "core_momentum": 1.134329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650924
      },
      {
        "date": "2024-03-08",
        "close": 10.186527,
        "direction_boundary": 4.891111,
        "core_momentum": 1.082661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610962
      },
      {
        "date": "2024-03-15",
        "close": 9.318749,
        "direction_boundary": 4.762917,
        "core_momentum": 0.956521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610667
      },
      {
        "date": "2024-03-22",
        "close": 9.565277,
        "direction_boundary": 4.654444,
        "core_momentum": 1.055085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610232
      },
      {
        "date": "2024-03-29",
        "close": 7.859305,
        "direction_boundary": 4.299445,
        "core_momentum": 0.827981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673894
      },
      {
        "date": "2024-04-05",
        "close": 7.957916,
        "direction_boundary": 4.417778,
        "core_momentum": 0.801339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673979
      },
      {
        "date": "2024-04-12",
        "close": 8.174861,
        "direction_boundary": 4.417778,
        "core_momentum": 0.850446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655729
      },
      {
        "date": "2024-04-19",
        "close": 8.727083,
        "direction_boundary": 4.269861,
        "core_momentum": 1.04388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641712
      },
      {
        "date": "2024-04-26",
        "close": 8.677778,
        "direction_boundary": 3.905,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585534
      },
      {
        "date": "2024-05-03",
        "close": 9.693472,
        "direction_boundary": 3.609167,
        "core_momentum": 1.685792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540031
      },
      {
        "date": "2024-05-10",
        "close": 8.835555,
        "direction_boundary": 3.757083,
        "core_momentum": 1.351706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55509
      },
      {
        "date": "2024-05-17",
        "close": 8.973612,
        "direction_boundary": 3.964167,
        "core_momentum": 1.263682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554947
      },
      {
        "date": "2024-05-24",
        "close": 8.677778,
        "direction_boundary": 4.151528,
        "core_momentum": 1.090261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526996
      },
      {
        "date": "2024-05-31",
        "close": 8.539722,
        "direction_boundary": 4.368472,
        "core_momentum": 0.954853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508243
      },
      {
        "date": "2024-06-07",
        "close": 8.056528,
        "direction_boundary": 4.358611,
        "core_momentum": 0.848416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473046
      },
      {
        "date": "2024-06-14",
        "close": 7.948056,
        "direction_boundary": 4.309305,
        "core_momentum": 0.844394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471968
      },
      {
        "date": "2024-06-21",
        "close": 8.184722,
        "direction_boundary": 4.309305,
        "core_momentum": 0.899314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473156
      },
      {
        "date": "2024-06-28",
        "close": 7.770555,
        "direction_boundary": 4.733334,
        "core_momentum": 0.641666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474078
      },
      {
        "date": "2024-07-05",
        "close": 7.750834,
        "direction_boundary": 5.433473,
        "core_momentum": 0.426497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465791
      },
      {
        "date": "2024-07-12",
        "close": 7.819861,
        "direction_boundary": 5.670139,
        "core_momentum": 0.37913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460522
      },
      {
        "date": "2024-07-19",
        "close": 7.977639,
        "direction_boundary": 5.532084,
        "core_momentum": 0.442068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456948
      },
      {
        "date": "2024-07-26",
        "close": 7.997361,
        "direction_boundary": 5.532084,
        "core_momentum": 0.445633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455833
      },
      {
        "date": "2024-08-02",
        "close": 7.602917,
        "direction_boundary": 5.670139,
        "core_momentum": 0.34087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455124
      },
      {
        "date": "2024-08-09",
        "close": 7.001389,
        "direction_boundary": 5.689861,
        "core_momentum": 0.230503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465227
      },
      {
        "date": "2024-08-16",
        "close": 6.971806,
        "direction_boundary": 5.798334,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465166
      },
      {
        "date": "2024-08-23",
        "close": 6.883056,
        "direction_boundary": 5.76875,
        "core_momentum": 0.193162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420657
      },
      {
        "date": "2024-08-30",
        "close": 6.952084,
        "direction_boundary": 6.459028,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420391
      },
      {
        "date": "2024-09-06",
        "close": 7.060555,
        "direction_boundary": 7.681806,
        "core_momentum": -0.080873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417547
      },
      {
        "date": "2024-09-13",
        "close": 6.83375,
        "direction_boundary": 7.021111,
        "core_momentum": -0.026685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404423
      },
      {
        "date": "2024-09-20",
        "close": 7.109861,
        "direction_boundary": 7.257778,
        "core_momentum": -0.02038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407384
      },
      {
        "date": "2024-09-27",
        "close": 7.030972,
        "direction_boundary": 7.425417,
        "core_momentum": -0.053121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307974
      },
      {
        "date": "2024-10-04",
        "close": 6.902778,
        "direction_boundary": 7.395833,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30759
      },
      {
        "date": "2024-10-11",
        "close": 6.725278,
        "direction_boundary": 6.646389,
        "core_momentum": 0.011869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305201
      },
      {
        "date": "2024-10-18",
        "close": 7.139444,
        "direction_boundary": 7.484583,
        "core_momentum": -0.046113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302612
      },
      {
        "date": "2024-10-25",
        "close": 6.971806,
        "direction_boundary": 9.032778,
        "core_momentum": -0.228166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303406
      },
      {
        "date": "2024-11-01",
        "close": 7.1,
        "direction_boundary": 7.484583,
        "core_momentum": -0.051383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253859
      },
      {
        "date": "2024-11-08",
        "close": 8.43,
        "direction_boundary": 7.859305,
        "core_momentum": 0.072614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336927
      },
      {
        "date": "2024-11-15",
        "close": 8.25,
        "direction_boundary": 7.790278,
        "core_momentum": 0.059012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337041
      },
      {
        "date": "2024-11-22",
        "close": 7.95,
        "direction_boundary": 8.875,
        "core_momentum": -0.104225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337708
      },
      {
        "date": "2024-11-29",
        "close": 8.15,
        "direction_boundary": 8.036805,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339396
      },
      {
        "date": "2024-12-06",
        "close": 9.5,
        "direction_boundary": 9.259583,
        "core_momentum": 0.025964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391751
      },
      {
        "date": "2024-12-13",
        "close": 8.84,
        "direction_boundary": 8.993333,
        "core_momentum": -0.01705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40582
      },
      {
        "date": "2024-12-20",
        "close": 7.7,
        "direction_boundary": 8.756667,
        "core_momentum": -0.12067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449084
      },
      {
        "date": "2024-12-27",
        "close": 7.72,
        "direction_boundary": 8.352362,
        "core_momentum": -0.075711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443373
      },
      {
        "date": "2025-01-03",
        "close": 7.44,
        "direction_boundary": 8.855277,
        "core_momentum": -0.159823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446286
      },
      {
        "date": "2025-01-10",
        "close": 7.51,
        "direction_boundary": 9.269444,
        "core_momentum": -0.189811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44631
      },
      {
        "date": "2025-01-17",
        "close": 7.19,
        "direction_boundary": 9.663889,
        "core_momentum": -0.255993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448866
      },
      {
        "date": "2025-01-24",
        "close": 7.34,
        "direction_boundary": 9.368055,
        "core_momentum": -0.216486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450096
      },
      {
        "date": "2025-01-31",
        "close": 7.32,
        "direction_boundary": 8.875,
        "core_momentum": -0.175211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444905
      },
      {
        "date": "2025-02-07",
        "close": 7.03,
        "direction_boundary": 9.072222,
        "core_momentum": -0.225107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433279
      },
      {
        "date": "2025-02-14",
        "close": 6.92,
        "direction_boundary": 9.0525,
        "core_momentum": -0.23557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433808
      },
      {
        "date": "2025-02-21",
        "close": 7.05,
        "direction_boundary": 10.285139,
        "core_momentum": -0.314545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434182
      },
      {
        "date": "2025-02-28",
        "close": 6.88,
        "direction_boundary": 9.870973,
        "core_momentum": -0.303007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435364
      },
      {
        "date": "2025-03-07",
        "close": 7.12,
        "direction_boundary": 10.186527,
        "core_momentum": -0.301038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437512
      },
      {
        "date": "2025-03-14",
        "close": 7.02,
        "direction_boundary": 9.318749,
        "core_momentum": -0.24668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435471
      },
      {
        "date": "2025-03-21",
        "close": 5.86,
        "direction_boundary": 9.565277,
        "core_momentum": -0.387367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498919
      },
      {
        "date": "2025-03-28",
        "close": 6.39,
        "direction_boundary": 7.859305,
        "core_momentum": -0.186951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515594
      },
      {
        "date": "2025-04-04",
        "close": 6.31,
        "direction_boundary": 7.957916,
        "core_momentum": -0.207079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515325
      },
      {
        "date": "2025-04-11",
        "close": 6.1,
        "direction_boundary": 8.174861,
        "core_momentum": -0.25381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516122
      },
      {
        "date": "2025-04-18",
        "close": 6.03,
        "direction_boundary": 8.727083,
        "core_momentum": -0.309047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50798
      },
      {
        "date": "2025-04-25",
        "close": 6.1,
        "direction_boundary": 8.677778,
        "core_momentum": -0.297055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507939
      },
      {
        "date": "2025-05-02",
        "close": 6.25,
        "direction_boundary": 9.693472,
        "core_momentum": -0.355236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508567
      },
      {
        "date": "2025-05-09",
        "close": 6.19,
        "direction_boundary": 8.835555,
        "core_momentum": -0.299421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4402
      },
      {
        "date": "2025-05-16",
        "close": 6.23,
        "direction_boundary": 8.973612,
        "core_momentum": -0.305742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44068
      },
      {
        "date": "2025-05-23",
        "close": 6.17,
        "direction_boundary": 8.677778,
        "core_momentum": -0.288988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439052
      },
      {
        "date": "2025-05-30",
        "close": 6.15,
        "direction_boundary": 8.539722,
        "core_momentum": -0.279836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436345
      },
      {
        "date": "2025-06-06",
        "close": 6.38,
        "direction_boundary": 8.056528,
        "core_momentum": -0.208096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374183
      },
      {
        "date": "2025-06-13",
        "close": 6.32,
        "direction_boundary": 7.948056,
        "core_momentum": -0.204837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365175
      },
      {
        "date": "2025-06-20",
        "close": 6.33,
        "direction_boundary": 8.184722,
        "core_momentum": -0.226608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317715
      },
      {
        "date": "2025-06-27",
        "close": 6.43,
        "direction_boundary": 7.770555,
        "core_momentum": -0.172517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319063
      },
      {
        "date": "2025-07-04",
        "close": 6.88,
        "direction_boundary": 7.750834,
        "core_momentum": -0.112354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33215
      },
      {
        "date": "2025-07-11",
        "close": 6.82,
        "direction_boundary": 7.819861,
        "core_momentum": -0.127862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331751
      },
      {
        "date": "2025-07-18",
        "close": 6.84,
        "direction_boundary": 7.977639,
        "core_momentum": -0.142603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326812
      },
      {
        "date": "2025-07-25",
        "close": 7.17,
        "direction_boundary": 7.997361,
        "core_momentum": -0.103454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33248
      },
      {
        "date": "2025-08-01",
        "close": 7.31,
        "direction_boundary": 7.602917,
        "core_momentum": -0.038527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333644
      },
      {
        "date": "2025-08-08",
        "close": 7.54,
        "direction_boundary": 7.001389,
        "core_momentum": 0.076929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331047
      },
      {
        "date": "2025-08-15",
        "close": 7.78,
        "direction_boundary": 6.971806,
        "core_momentum": 0.115923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332235
      },
      {
        "date": "2025-08-22",
        "close": 8.1,
        "direction_boundary": 6.883056,
        "core_momentum": 0.176803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335425
      },
      {
        "date": "2025-08-29",
        "close": 8.05,
        "direction_boundary": 6.952084,
        "core_momentum": 0.157926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333137
      },
      {
        "date": "2025-09-05",
        "close": 7.78,
        "direction_boundary": 7.060555,
        "core_momentum": 0.101896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335036
      },
      {
        "date": "2025-09-12",
        "close": 7.34,
        "direction_boundary": 6.83375,
        "core_momentum": 0.074081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345079
      },
      {
        "date": "2025-09-19",
        "close": 7.8,
        "direction_boundary": 7.109861,
        "core_momentum": 0.097068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234709
      },
      {
        "date": "2025-09-26",
        "close": 7.89,
        "direction_boundary": 7.030972,
        "core_momentum": 0.122178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207915
      },
      {
        "date": "2025-10-03",
        "close": 7.6,
        "direction_boundary": 6.902778,
        "core_momentum": 0.101006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215579
      },
      {
        "date": "2025-10-10",
        "close": 7.62,
        "direction_boundary": 6.725278,
        "core_momentum": 0.133039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207487
      },
      {
        "date": "2025-10-17",
        "close": 7.4,
        "direction_boundary": 7.139444,
        "core_momentum": 0.036495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212331
      },
      {
        "date": "2025-10-24",
        "close": 7.6,
        "direction_boundary": 6.971806,
        "core_momentum": 0.090105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213884
      },
      {
        "date": "2025-10-31",
        "close": 7.54,
        "direction_boundary": 7.1,
        "core_momentum": 0.061972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21378
      },
      {
        "date": "2025-11-07",
        "close": 7.65,
        "direction_boundary": 8.43,
        "core_momentum": -0.092527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212588
      },
      {
        "date": "2025-11-14",
        "close": 7.49,
        "direction_boundary": 8.25,
        "core_momentum": -0.092121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216435
      },
      {
        "date": "2025-11-21",
        "close": 7.27,
        "direction_boundary": 7.95,
        "core_momentum": -0.085535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221301
      },
      {
        "date": "2025-11-28",
        "close": 6.98,
        "direction_boundary": 8.15,
        "core_momentum": -0.143558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230444
      },
      {
        "date": "2025-12-05",
        "close": 7.1,
        "direction_boundary": 9.5,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22659
      },
      {
        "date": "2025-12-12",
        "close": 7.2,
        "direction_boundary": 8.84,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226115
      },
      {
        "date": "2025-12-19",
        "close": 7.13,
        "direction_boundary": 7.7,
        "core_momentum": -0.074026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227005
      },
      {
        "date": "2025-12-26",
        "close": 7.1,
        "direction_boundary": 7.72,
        "core_momentum": -0.080311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226736
      },
      {
        "date": "2026-01-02",
        "close": 7.13,
        "direction_boundary": 7.44,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207247
      },
      {
        "date": "2026-01-09",
        "close": 7.32,
        "direction_boundary": 7.51,
        "core_momentum": -0.0253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209509
      },
      {
        "date": "2026-01-16",
        "close": 7.27,
        "direction_boundary": 7.19,
        "core_momentum": 0.011127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209929
      },
      {
        "date": "2026-01-23",
        "close": 7.72,
        "direction_boundary": 7.34,
        "core_momentum": 0.051771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216124
      },
      {
        "date": "2026-01-30",
        "close": 7.59,
        "direction_boundary": 7.32,
        "core_momentum": 0.036885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216448
      },
      {
        "date": "2026-02-06",
        "close": 7.7,
        "direction_boundary": 7.03,
        "core_momentum": 0.095306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213118
      },
      {
        "date": "2026-02-13",
        "close": 7.92,
        "direction_boundary": 6.92,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212255
      },
      {
        "date": "2026-02-20",
        "close": 7.63,
        "direction_boundary": 7.05,
        "core_momentum": 0.08227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21056
      },
      {
        "date": "2026-02-27",
        "close": 7.22,
        "direction_boundary": 6.88,
        "core_momentum": 0.049419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222989
      },
      {
        "date": "2026-03-06",
        "close": 7.56,
        "direction_boundary": 7.12,
        "core_momentum": 0.061798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229083
      },
      {
        "date": "2026-03-13",
        "close": 8.58,
        "direction_boundary": 7.02,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275546
      },
      {
        "date": "2026-03-20",
        "close": 8.75,
        "direction_boundary": 5.86,
        "core_momentum": 0.493174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264885
      },
      {
        "date": "2026-03-27",
        "close": 7.93,
        "direction_boundary": 6.39,
        "core_momentum": 0.241002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300467
      },
      {
        "date": "2026-04-03",
        "close": 8.28,
        "direction_boundary": 6.31,
        "core_momentum": 0.312203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301071
      },
      {
        "date": "2026-04-10",
        "close": 8.59,
        "direction_boundary": 6.1,
        "core_momentum": 0.408197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304618
      },
      {
        "date": "2026-04-17",
        "close": 8.6,
        "direction_boundary": 6.03,
        "core_momentum": 0.426202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300742
      },
      {
        "date": "2026-04-24",
        "close": 8.69,
        "direction_boundary": 6.1,
        "core_momentum": 0.42459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299325
      },
      {
        "date": "2026-05-01",
        "close": 9.61,
        "direction_boundary": 6.25,
        "core_momentum": 0.5376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326463
      },
      {
        "date": "2026-05-08",
        "close": 9.68,
        "direction_boundary": 6.19,
        "core_momentum": 0.563813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326389
      },
      {
        "date": "2026-05-15",
        "close": 9.5,
        "direction_boundary": 6.23,
        "core_momentum": 0.52488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325967
      },
      {
        "date": "2026-05-22",
        "close": 8.8,
        "direction_boundary": 6.17,
        "core_momentum": 0.426256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343125
      },
      {
        "date": "2026-05-29",
        "close": 9.12,
        "direction_boundary": 6.15,
        "core_momentum": 0.482927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338049
      },
      {
        "date": "2026-06-05",
        "close": 8.3,
        "direction_boundary": 6.38,
        "core_momentum": 0.30094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367524
      },
      {
        "date": "2026-06-12",
        "close": 8.7,
        "direction_boundary": 6.32,
        "core_momentum": 0.376582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371799
      },
      {
        "date": "2026-06-19",
        "close": 8.64,
        "direction_boundary": 6.33,
        "core_momentum": 0.364929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371559
      },
      {
        "date": "2026-06-26",
        "close": 7.93,
        "direction_boundary": 6.43,
        "core_momentum": 0.233281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393223
      },
      {
        "date": "2026-07-03",
        "close": 7.99,
        "direction_boundary": 6.88,
        "core_momentum": 0.161337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39325
      },
      {
        "date": "2026-07-10",
        "close": 7.69,
        "direction_boundary": 6.82,
        "core_momentum": 0.127566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396234
      },
      {
        "date": "2026-07-17",
        "close": 7.65,
        "direction_boundary": 6.84,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396168
      },
      {
        "date": "2026-07-24",
        "close": 7.76,
        "direction_boundary": 7.17,
        "core_momentum": 0.082287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387738
      },
      {
        "date": "2026-07-31",
        "close": 7.26,
        "direction_boundary": 7.31,
        "core_momentum": -0.00684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398103
      },
      {
        "date": "2026-08-07",
        "close": 7.33,
        "direction_boundary": 7.54,
        "core_momentum": -0.027851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.798334,
        "volume": 30493056
      },
      {
        "date": "2023-08-25",
        "close": 5.76875,
        "volume": 31924534
      },
      {
        "date": "2023-09-01",
        "close": 6.459028,
        "volume": 18958771
      },
      {
        "date": "2023-09-08",
        "close": 7.681806,
        "volume": 72499036
      },
      {
        "date": "2023-09-15",
        "close": 7.021111,
        "volume": 66716973
      },
      {
        "date": "2023-09-22",
        "close": 7.257778,
        "volume": 78818421
      },
      {
        "date": "2023-09-29",
        "close": 7.425417,
        "volume": 29093538
      },
      {
        "date": "2023-10-06",
        "close": 7.395833,
        "volume": 18281395
      },
      {
        "date": "2023-10-13",
        "close": 6.646389,
        "volume": 14916320
      },
      {
        "date": "2023-10-20",
        "close": 7.484583,
        "volume": 29148798
      },
      {
        "date": "2023-10-27",
        "close": 9.032778,
        "volume": 67005119
      },
      {
        "date": "2023-11-03",
        "close": 7.484583,
        "volume": 39137083
      },
      {
        "date": "2023-11-10",
        "close": 7.859305,
        "volume": 21734602
      },
      {
        "date": "2023-11-17",
        "close": 7.790278,
        "volume": 24732498
      },
      {
        "date": "2023-11-24",
        "close": 8.875,
        "volume": 24591081
      },
      {
        "date": "2023-12-01",
        "close": 8.036805,
        "volume": 23944538
      },
      {
        "date": "2023-12-08",
        "close": 9.259583,
        "volume": 26633725
      },
      {
        "date": "2023-12-15",
        "close": 8.993333,
        "volume": 18509467
      },
      {
        "date": "2023-12-22",
        "close": 8.756667,
        "volume": 9758186
      },
      {
        "date": "2023-12-29",
        "close": 8.352362,
        "volume": 12645855
      },
      {
        "date": "2024-01-05",
        "close": 8.855277,
        "volume": 11649499
      },
      {
        "date": "2024-01-12",
        "close": 9.269444,
        "volume": 15088853
      },
      {
        "date": "2024-01-19",
        "close": 9.663889,
        "volume": 22120576
      },
      {
        "date": "2024-01-26",
        "close": 9.368055,
        "volume": 16022615
      },
      {
        "date": "2024-02-02",
        "close": 8.875,
        "volume": 13541532
      },
      {
        "date": "2024-02-09",
        "close": 9.072222,
        "volume": 17782514
      },
      {
        "date": "2024-02-16",
        "close": 9.0525,
        "volume": 27869531
      },
      {
        "date": "2024-02-23",
        "close": 10.285139,
        "volume": 81092957
      },
      {
        "date": "2024-03-01",
        "close": 9.870973,
        "volume": 34713550
      },
      {
        "date": "2024-03-08",
        "close": 10.186527,
        "volume": 28175733
      },
      {
        "date": "2024-03-15",
        "close": 9.318749,
        "volume": 18477040
      },
      {
        "date": "2024-03-22",
        "close": 9.565277,
        "volume": 14771541
      },
      {
        "date": "2024-03-29",
        "close": 7.859305,
        "volume": 25401440
      },
      {
        "date": "2024-04-05",
        "close": 7.957916,
        "volume": 12715435
      },
      {
        "date": "2024-04-12",
        "close": 8.174861,
        "volume": 2982327
      },
      {
        "date": "2024-04-19",
        "close": 8.727083,
        "volume": 17309107
      },
      {
        "date": "2024-04-26",
        "close": 8.677778,
        "volume": 15791108
      },
      {
        "date": "2024-05-03",
        "close": 9.693472,
        "volume": 24410025
      },
      {
        "date": "2024-05-10",
        "close": 8.835555,
        "volume": 25212121
      },
      {
        "date": "2024-05-17",
        "close": 8.973612,
        "volume": 8745241
      },
      {
        "date": "2024-05-24",
        "close": 8.677778,
        "volume": 9407877
      },
      {
        "date": "2024-05-31",
        "close": 8.539722,
        "volume": 8720543
      },
      {
        "date": "2024-06-07",
        "close": 8.056528,
        "volume": 23364349
      },
      {
        "date": "2024-06-14",
        "close": 7.948056,
        "volume": 11802533
      },
      {
        "date": "2024-06-21",
        "close": 8.184722,
        "volume": 4450598
      },
      {
        "date": "2024-06-28",
        "close": 7.770555,
        "volume": 9914443
      },
      {
        "date": "2024-07-05",
        "close": 7.750834,
        "volume": 4445760
      },
      {
        "date": "2024-07-12",
        "close": 7.819861,
        "volume": 3603126
      },
      {
        "date": "2024-07-19",
        "close": 7.977639,
        "volume": 4349981
      },
      {
        "date": "2024-07-26",
        "close": 7.997361,
        "volume": 5758177
      },
      {
        "date": "2024-08-02",
        "close": 7.602917,
        "volume": 6855109
      },
      {
        "date": "2024-08-09",
        "close": 7.001389,
        "volume": 8448138
      },
      {
        "date": "2024-08-16",
        "close": 6.971806,
        "volume": 5320681
      },
      {
        "date": "2024-08-23",
        "close": 6.883056,
        "volume": 3661506
      },
      {
        "date": "2024-08-30",
        "close": 6.952084,
        "volume": 3775200
      },
      {
        "date": "2024-09-06",
        "close": 7.060555,
        "volume": 5881374
      },
      {
        "date": "2024-09-13",
        "close": 6.83375,
        "volume": 7250871
      },
      {
        "date": "2024-09-20",
        "close": 7.109861,
        "volume": 9673069
      },
      {
        "date": "2024-09-27",
        "close": 7.030972,
        "volume": 5390954
      },
      {
        "date": "2024-10-04",
        "close": 6.902778,
        "volume": 6692719
      },
      {
        "date": "2024-10-11",
        "close": 6.725278,
        "volume": 4994474
      },
      {
        "date": "2024-10-18",
        "close": 7.139444,
        "volume": 9150751
      },
      {
        "date": "2024-10-25",
        "close": 6.971806,
        "volume": 6073496
      },
      {
        "date": "2024-11-01",
        "close": 7.1,
        "volume": 3752969
      },
      {
        "date": "2024-11-08",
        "close": 8.43,
        "volume": 36008139
      },
      {
        "date": "2024-11-15",
        "close": 8.25,
        "volume": 28933459
      },
      {
        "date": "2024-11-22",
        "close": 7.95,
        "volume": 24234254
      },
      {
        "date": "2024-11-29",
        "close": 8.15,
        "volume": 15009388
      },
      {
        "date": "2024-12-06",
        "close": 9.5,
        "volume": 61888497
      },
      {
        "date": "2024-12-13",
        "close": 8.84,
        "volume": 53081806
      },
      {
        "date": "2024-12-20",
        "close": 7.7,
        "volume": 17560769
      },
      {
        "date": "2024-12-27",
        "close": 7.72,
        "volume": 9682720
      },
      {
        "date": "2025-01-03",
        "close": 7.44,
        "volume": 4755354
      },
      {
        "date": "2025-01-10",
        "close": 7.51,
        "volume": 2452508
      },
      {
        "date": "2025-01-17",
        "close": 7.19,
        "volume": 2391181
      },
      {
        "date": "2025-01-24",
        "close": 7.34,
        "volume": 2423017
      },
      {
        "date": "2025-01-31",
        "close": 7.32,
        "volume": 2498075
      },
      {
        "date": "2025-02-07",
        "close": 7.03,
        "volume": 2406215
      },
      {
        "date": "2025-02-14",
        "close": 6.92,
        "volume": 2202802
      },
      {
        "date": "2025-02-21",
        "close": 7.05,
        "volume": 2832184
      },
      {
        "date": "2025-02-28",
        "close": 6.88,
        "volume": 2446589
      },
      {
        "date": "2025-03-07",
        "close": 7.12,
        "volume": 3173971
      },
      {
        "date": "2025-03-14",
        "close": 7.02,
        "volume": 3920141
      },
      {
        "date": "2025-03-21",
        "close": 5.86,
        "volume": 7415125
      },
      {
        "date": "2025-03-28",
        "close": 6.39,
        "volume": 3725743
      },
      {
        "date": "2025-04-04",
        "close": 6.31,
        "volume": 1301234
      },
      {
        "date": "2025-04-11",
        "close": 6.1,
        "volume": 2761582
      },
      {
        "date": "2025-04-18",
        "close": 6.03,
        "volume": 3174399
      },
      {
        "date": "2025-04-25",
        "close": 6.1,
        "volume": 1863782
      },
      {
        "date": "2025-05-02",
        "close": 6.25,
        "volume": 2764530
      },
      {
        "date": "2025-05-09",
        "close": 6.19,
        "volume": 2555015
      },
      {
        "date": "2025-05-16",
        "close": 6.23,
        "volume": 2224810
      },
      {
        "date": "2025-05-23",
        "close": 6.17,
        "volume": 1462296
      },
      {
        "date": "2025-05-30",
        "close": 6.15,
        "volume": 8559969
      },
      {
        "date": "2025-06-06",
        "close": 6.38,
        "volume": 1575058
      },
      {
        "date": "2025-06-13",
        "close": 6.32,
        "volume": 4588671
      },
      {
        "date": "2025-06-20",
        "close": 6.33,
        "volume": 2692103
      },
      {
        "date": "2025-06-27",
        "close": 6.43,
        "volume": 2776703
      },
      {
        "date": "2025-07-04",
        "close": 6.88,
        "volume": 3520999
      },
      {
        "date": "2025-07-11",
        "close": 6.82,
        "volume": 3824909
      },
      {
        "date": "2025-07-18",
        "close": 6.84,
        "volume": 3640608
      },
      {
        "date": "2025-07-25",
        "close": 7.17,
        "volume": 5437800
      },
      {
        "date": "2025-08-01",
        "close": 7.31,
        "volume": 2954005
      },
      {
        "date": "2025-08-08",
        "close": 7.54,
        "volume": 4734206
      },
      {
        "date": "2025-08-15",
        "close": 7.78,
        "volume": 5829955
      },
      {
        "date": "2025-08-22",
        "close": 8.1,
        "volume": 3846514
      },
      {
        "date": "2025-08-29",
        "close": 8.05,
        "volume": 3108602
      },
      {
        "date": "2025-09-05",
        "close": 7.78,
        "volume": 2772056
      },
      {
        "date": "2025-09-12",
        "close": 7.34,
        "volume": 2520229
      },
      {
        "date": "2025-09-19",
        "close": 7.8,
        "volume": 3291732
      },
      {
        "date": "2025-09-26",
        "close": 7.89,
        "volume": 3241108
      },
      {
        "date": "2025-10-03",
        "close": 7.6,
        "volume": 2189199
      },
      {
        "date": "2025-10-10",
        "close": 7.62,
        "volume": 2142798
      },
      {
        "date": "2025-10-17",
        "close": 7.4,
        "volume": 1661603
      },
      {
        "date": "2025-10-24",
        "close": 7.6,
        "volume": 1907724
      },
      {
        "date": "2025-10-31",
        "close": 7.54,
        "volume": 2057656
      },
      {
        "date": "2025-11-07",
        "close": 7.65,
        "volume": 4111736
      },
      {
        "date": "2025-11-14",
        "close": 7.49,
        "volume": 2479012
      },
      {
        "date": "2025-11-21",
        "close": 7.27,
        "volume": 2673863
      },
      {
        "date": "2025-11-28",
        "close": 6.98,
        "volume": 1542413
      },
      {
        "date": "2025-12-05",
        "close": 7.1,
        "volume": 1406266
      },
      {
        "date": "2025-12-12",
        "close": 7.2,
        "volume": 2050779
      },
      {
        "date": "2025-12-19",
        "close": 7.13,
        "volume": 2175618
      },
      {
        "date": "2025-12-26",
        "close": 7.1,
        "volume": 991709
      },
      {
        "date": "2026-01-02",
        "close": 7.13,
        "volume": 1105634
      },
      {
        "date": "2026-01-09",
        "close": 7.32,
        "volume": 2200395
      },
      {
        "date": "2026-01-16",
        "close": 7.27,
        "volume": 2565922
      },
      {
        "date": "2026-01-23",
        "close": 7.72,
        "volume": 3825798
      },
      {
        "date": "2026-01-30",
        "close": 7.59,
        "volume": 3820136
      },
      {
        "date": "2026-02-06",
        "close": 7.7,
        "volume": 2121591
      },
      {
        "date": "2026-02-13",
        "close": 7.92,
        "volume": 2719263
      },
      {
        "date": "2026-02-20",
        "close": 7.63,
        "volume": 2590643
      },
      {
        "date": "2026-02-27",
        "close": 7.22,
        "volume": 1855795
      },
      {
        "date": "2026-03-06",
        "close": 7.56,
        "volume": 2943228
      },
      {
        "date": "2026-03-13",
        "close": 8.58,
        "volume": 4118768
      },
      {
        "date": "2026-03-20",
        "close": 8.75,
        "volume": 2914832
      },
      {
        "date": "2026-03-27",
        "close": 7.93,
        "volume": 2310422
      },
      {
        "date": "2026-04-03",
        "close": 8.28,
        "volume": 1983897
      },
      {
        "date": "2026-04-10",
        "close": 8.59,
        "volume": 2467569
      },
      {
        "date": "2026-04-17",
        "close": 8.6,
        "volume": 2473549
      },
      {
        "date": "2026-04-24",
        "close": 8.69,
        "volume": 2728096
      },
      {
        "date": "2026-05-01",
        "close": 9.61,
        "volume": 5021047
      },
      {
        "date": "2026-05-08",
        "close": 9.68,
        "volume": 5185746
      },
      {
        "date": "2026-05-15",
        "close": 9.5,
        "volume": 3912527
      },
      {
        "date": "2026-05-22",
        "close": 8.8,
        "volume": 2785082
      },
      {
        "date": "2026-05-29",
        "close": 9.12,
        "volume": 428677
      },
      {
        "date": "2026-06-05",
        "close": 8.3,
        "volume": 413710
      },
      {
        "date": "2026-06-12",
        "close": 8.7,
        "volume": 598905
      },
      {
        "date": "2026-06-19",
        "close": 8.64,
        "volume": 362226
      },
      {
        "date": "2026-06-26",
        "close": 7.93,
        "volume": 200144
      },
      {
        "date": "2026-07-03",
        "close": 7.99,
        "volume": 383268
      },
      {
        "date": "2026-07-10",
        "close": 7.69,
        "volume": 1609388
      },
      {
        "date": "2026-07-17",
        "close": 7.65,
        "volume": 980497
      },
      {
        "date": "2026-07-24",
        "close": 7.76,
        "volume": 2710806
      },
      {
        "date": "2026-07-31",
        "close": 7.26,
        "volume": 1346014
      },
      {
        "date": "2026-08-07",
        "close": 7.33,
        "volume": 1100099
      }
    ],
    "sharemaestro_context": {
      "trend": 8.199667,
      "fair_value": 7.735199,
      "market_activity": -9.898121,
      "market_dynamics": -1.173468,
      "relative_strength": -15.611171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.02901,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.7778,
        "conditional_difference": 0.017899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.29715,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.282862,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.273171,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.196462,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.455826,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.222545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.071146
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.022346
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.005525
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.021352
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.165644
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.173077
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.043137
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.0674
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009642
      }
    ]
  }
}