{
  "ticker": {
    "uuid": "9c151d33-065a-46d2-a1ff-c7ea6b847ee0",
    "symbol": "SANO",
    "name": "Sanofi",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.25,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 76.290001,
    "boundary_margin": -0.000524,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.208138,
    "volatility_stability": 0.7528,
    "risk_context": 0.4804,
    "current_regime": {
      "move": -0.065486,
      "interruption": 0.083665,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.076,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.408531,
        "direction_boundary": 68.563042,
        "core_momentum": 0.245693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169583
      },
      {
        "date": "2023-08-25",
        "close": 85.81781,
        "direction_boundary": 69.108711,
        "core_momentum": 0.24178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168792
      },
      {
        "date": "2023-09-01",
        "close": 86.235794,
        "direction_boundary": 68.428719,
        "core_momentum": 0.260228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167038
      },
      {
        "date": "2023-09-08",
        "close": 87.951286,
        "direction_boundary": 68.244019,
        "core_momentum": 0.288776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16805
      },
      {
        "date": "2023-09-15",
        "close": 88.386681,
        "direction_boundary": 68.109695,
        "core_momentum": 0.297711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16775
      },
      {
        "date": "2023-09-22",
        "close": 88.038361,
        "direction_boundary": 66.439064,
        "core_momentum": 0.325099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129331
      },
      {
        "date": "2023-09-29",
        "close": 88.142868,
        "direction_boundary": 66.086472,
        "core_momentum": 0.333751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118502
      },
      {
        "date": "2023-10-06",
        "close": 89.013664,
        "direction_boundary": 67.446487,
        "core_momentum": 0.319767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119018
      },
      {
        "date": "2023-10-13",
        "close": 90.232796,
        "direction_boundary": 68.697357,
        "core_momentum": 0.313483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118731
      },
      {
        "date": "2023-10-20",
        "close": 85.513031,
        "direction_boundary": 68.47068,
        "core_momentum": 0.2489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141645
      },
      {
        "date": "2023-10-27",
        "close": 86.915024,
        "direction_boundary": 72.525543,
        "core_momentum": 0.198406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142762
      },
      {
        "date": "2023-11-03",
        "close": 74.105492,
        "direction_boundary": 73.868759,
        "core_momentum": 0.003205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264257
      },
      {
        "date": "2023-11-10",
        "close": 74.688927,
        "direction_boundary": 69.234642,
        "core_momentum": 0.07878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264876
      },
      {
        "date": "2023-11-17",
        "close": 74.924042,
        "direction_boundary": 72.273682,
        "core_momentum": 0.036671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264034
      },
      {
        "date": "2023-11-24",
        "close": 75.272369,
        "direction_boundary": 73.465797,
        "core_momentum": 0.024591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263956
      },
      {
        "date": "2023-12-01",
        "close": 74.567017,
        "direction_boundary": 72.088989,
        "core_momentum": 0.034375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262939
      },
      {
        "date": "2023-12-08",
        "close": 74.854378,
        "direction_boundary": 74.078636,
        "core_momentum": 0.010472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262647
      },
      {
        "date": "2023-12-15",
        "close": 76.404411,
        "direction_boundary": 73.600113,
        "core_momentum": 0.038102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263992
      },
      {
        "date": "2023-12-22",
        "close": 76.883354,
        "direction_boundary": 74.565552,
        "core_momentum": 0.031084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258457
      },
      {
        "date": "2023-12-29",
        "close": 77.928322,
        "direction_boundary": 76.412483,
        "core_momentum": 0.019838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259454
      },
      {
        "date": "2024-01-05",
        "close": 81.141586,
        "direction_boundary": 76.395691,
        "core_momentum": 0.062123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265936
      },
      {
        "date": "2024-01-12",
        "close": 83.614677,
        "direction_boundary": 76.62236,
        "core_momentum": 0.091257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260756
      },
      {
        "date": "2024-01-19",
        "close": 81.977562,
        "direction_boundary": 76.135445,
        "core_momentum": 0.076733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262046
      },
      {
        "date": "2024-01-26",
        "close": 80.323036,
        "direction_boundary": 75.237167,
        "core_momentum": 0.067598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263534
      },
      {
        "date": "2024-02-02",
        "close": 77.344887,
        "direction_boundary": 71.392204,
        "core_momentum": 0.08338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263889
      },
      {
        "date": "2024-02-09",
        "close": 74.863091,
        "direction_boundary": 74.565552,
        "core_momentum": 0.00399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266893
      },
      {
        "date": "2024-02-16",
        "close": 75.002411,
        "direction_boundary": 74.683083,
        "core_momentum": 0.004276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265908
      },
      {
        "date": "2024-02-23",
        "close": 77.266518,
        "direction_boundary": 75.92556,
        "core_momentum": 0.017661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269966
      },
      {
        "date": "2024-03-01",
        "close": 76.047386,
        "direction_boundary": 75.01049,
        "core_momentum": 0.013823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270133
      },
      {
        "date": "2024-03-08",
        "close": 76.36087,
        "direction_boundary": 75.060875,
        "core_momentum": 0.017319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268159
      },
      {
        "date": "2024-03-15",
        "close": 77.109764,
        "direction_boundary": 74.985313,
        "core_momentum": 0.028332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268615
      },
      {
        "date": "2024-03-22",
        "close": 77.588707,
        "direction_boundary": 81.290054,
        "core_momentum": -0.045533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269081
      },
      {
        "date": "2024-03-29",
        "close": 79.957298,
        "direction_boundary": 84.522179,
        "core_momentum": -0.054008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273327
      },
      {
        "date": "2024-04-05",
        "close": 77.902191,
        "direction_boundary": 84.522179,
        "core_momentum": -0.078322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274287
      },
      {
        "date": "2024-04-12",
        "close": 75.768723,
        "direction_boundary": 85.798233,
        "core_momentum": -0.116896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274637
      },
      {
        "date": "2024-04-19",
        "close": 74.201279,
        "direction_boundary": 85.731079,
        "core_momentum": -0.134488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267069
      },
      {
        "date": "2024-04-26",
        "close": 79.678642,
        "direction_boundary": 84.94194,
        "core_momentum": -0.061963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286198
      },
      {
        "date": "2024-05-03",
        "close": 79.887627,
        "direction_boundary": 84.94194,
        "core_momentum": -0.059503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176711
      },
      {
        "date": "2024-05-10",
        "close": 81.986275,
        "direction_boundary": 84.438232,
        "core_momentum": -0.029038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179484
      },
      {
        "date": "2024-05-17",
        "close": 81.342278,
        "direction_boundary": 85.462433,
        "core_momentum": -0.04821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180188
      },
      {
        "date": "2024-05-24",
        "close": 81.90464,
        "direction_boundary": 84.186371,
        "core_momentum": -0.027103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180252
      },
      {
        "date": "2024-05-31",
        "close": 79.764053,
        "direction_boundary": 82.412964,
        "core_momentum": -0.032142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184162
      },
      {
        "date": "2024-06-07",
        "close": 82.140457,
        "direction_boundary": 83.057358,
        "core_momentum": -0.011039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18787
      },
      {
        "date": "2024-06-14",
        "close": 80.045235,
        "direction_boundary": 81.594406,
        "core_momentum": -0.018986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190492
      },
      {
        "date": "2024-06-21",
        "close": 79.936378,
        "direction_boundary": 84.589981,
        "core_momentum": -0.055014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190428
      },
      {
        "date": "2024-06-28",
        "close": 82.049759,
        "direction_boundary": 84.755432,
        "core_momentum": -0.031923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192802
      },
      {
        "date": "2024-07-05",
        "close": 82.693748,
        "direction_boundary": 85.573975,
        "core_momentum": -0.033658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18495
      },
      {
        "date": "2024-07-12",
        "close": 85.623451,
        "direction_boundary": 81.524742,
        "core_momentum": 0.050276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18658
      },
      {
        "date": "2024-07-19",
        "close": 83.573563,
        "direction_boundary": 82.247505,
        "core_momentum": 0.016123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187668
      },
      {
        "date": "2024-07-26",
        "close": 87.836594,
        "direction_boundary": 82.3433,
        "core_momentum": 0.066712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196854
      },
      {
        "date": "2024-08-02",
        "close": 88.725487,
        "direction_boundary": 85.007973,
        "core_momentum": 0.043731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18779
      },
      {
        "date": "2024-08-09",
        "close": 86.784447,
        "direction_boundary": 84.328735,
        "core_momentum": 0.029121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184082
      },
      {
        "date": "2024-08-16",
        "close": 89.033875,
        "direction_boundary": 85.408531,
        "core_momentum": 0.042447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186027
      },
      {
        "date": "2024-08-23",
        "close": 90.884209,
        "direction_boundary": 85.81781,
        "core_momentum": 0.059037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184171
      },
      {
        "date": "2024-08-30",
        "close": 92.226616,
        "direction_boundary": 86.235794,
        "core_momentum": 0.06947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18168
      },
      {
        "date": "2024-09-06",
        "close": 95.74588,
        "direction_boundary": 87.951286,
        "core_momentum": 0.088624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18629
      },
      {
        "date": "2024-09-13",
        "close": 93.405754,
        "direction_boundary": 88.386681,
        "core_momentum": 0.056785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191957
      },
      {
        "date": "2024-09-20",
        "close": 94.240219,
        "direction_boundary": 88.038361,
        "core_momentum": 0.070445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19196
      },
      {
        "date": "2024-09-27",
        "close": 92.915962,
        "direction_boundary": 88.142868,
        "core_momentum": 0.054152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191345
      },
      {
        "date": "2024-10-04",
        "close": 92.008926,
        "direction_boundary": 89.013664,
        "core_momentum": 0.033649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187227
      },
      {
        "date": "2024-10-11",
        "close": 91.228889,
        "direction_boundary": 90.232796,
        "core_momentum": 0.011039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182031
      },
      {
        "date": "2024-10-18",
        "close": 91.283302,
        "direction_boundary": 85.513031,
        "core_momentum": 0.067478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177799
      },
      {
        "date": "2024-10-25",
        "close": 90.194878,
        "direction_boundary": 86.915024,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154516
      },
      {
        "date": "2024-11-01",
        "close": 89.360397,
        "direction_boundary": 74.105492,
        "core_momentum": 0.205854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155726
      },
      {
        "date": "2024-11-08",
        "close": 86.965851,
        "direction_boundary": 74.688927,
        "core_momentum": 0.164374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158366
      },
      {
        "date": "2024-11-15",
        "close": 82.403503,
        "direction_boundary": 74.924042,
        "core_momentum": 0.099827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176119
      },
      {
        "date": "2024-11-22",
        "close": 83.791252,
        "direction_boundary": 75.272369,
        "core_momentum": 0.113174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177352
      },
      {
        "date": "2024-11-29",
        "close": 83.138199,
        "direction_boundary": 74.567017,
        "core_momentum": 0.114946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17344
      },
      {
        "date": "2024-12-06",
        "close": 83.265182,
        "direction_boundary": 74.854378,
        "core_momentum": 0.112362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16876
      },
      {
        "date": "2024-12-13",
        "close": 81.46019,
        "direction_boundary": 76.404411,
        "core_momentum": 0.066171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167619
      },
      {
        "date": "2024-12-20",
        "close": 81.986267,
        "direction_boundary": 76.883354,
        "core_momentum": 0.066372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167778
      },
      {
        "date": "2024-12-27",
        "close": 83.836609,
        "direction_boundary": 77.928322,
        "core_momentum": 0.075817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166726
      },
      {
        "date": "2025-01-03",
        "close": 84.643867,
        "direction_boundary": 81.141586,
        "core_momentum": 0.043163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166891
      },
      {
        "date": "2025-01-10",
        "close": 87.247032,
        "direction_boundary": 83.614677,
        "core_momentum": 0.043442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165161
      },
      {
        "date": "2025-01-17",
        "close": 89.215286,
        "direction_boundary": 81.977562,
        "core_momentum": 0.088289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163701
      },
      {
        "date": "2025-01-24",
        "close": 90.920494,
        "direction_boundary": 80.323036,
        "core_momentum": 0.131935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151001
      },
      {
        "date": "2025-01-31",
        "close": 94.766296,
        "direction_boundary": 77.344887,
        "core_momentum": 0.225243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16059
      },
      {
        "date": "2025-02-07",
        "close": 93.659721,
        "direction_boundary": 74.863091,
        "core_momentum": 0.25108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158029
      },
      {
        "date": "2025-02-14",
        "close": 94.584892,
        "direction_boundary": 75.002411,
        "core_momentum": 0.261091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154992
      },
      {
        "date": "2025-02-21",
        "close": 93.659721,
        "direction_boundary": 77.266518,
        "core_momentum": 0.212164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153562
      },
      {
        "date": "2025-02-28",
        "close": 94.711868,
        "direction_boundary": 76.047386,
        "core_momentum": 0.245432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153023
      },
      {
        "date": "2025-03-07",
        "close": 99.301437,
        "direction_boundary": 76.36087,
        "core_momentum": 0.300423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158246
      },
      {
        "date": "2025-03-14",
        "close": 96.398941,
        "direction_boundary": 77.109764,
        "core_momentum": 0.250152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160009
      },
      {
        "date": "2025-03-21",
        "close": 96.036133,
        "direction_boundary": 77.588707,
        "core_momentum": 0.237759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159757
      },
      {
        "date": "2025-03-28",
        "close": 93.714142,
        "direction_boundary": 79.957298,
        "core_momentum": 0.172052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162301
      },
      {
        "date": "2025-04-04",
        "close": 88.634781,
        "direction_boundary": 77.902191,
        "core_momentum": 0.13777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179605
      },
      {
        "date": "2025-04-11",
        "close": 81.251579,
        "direction_boundary": 75.768723,
        "core_momentum": 0.072363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215215
      },
      {
        "date": "2025-04-18",
        "close": 81.841148,
        "direction_boundary": 74.201279,
        "core_momentum": 0.102961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215722
      },
      {
        "date": "2025-04-25",
        "close": 84.507805,
        "direction_boundary": 79.678642,
        "core_momentum": 0.060608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221123
      },
      {
        "date": "2025-05-02",
        "close": 88.689209,
        "direction_boundary": 79.887627,
        "core_momentum": 0.110175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231752
      },
      {
        "date": "2025-05-09",
        "close": 84.244766,
        "direction_boundary": 81.986275,
        "core_momentum": 0.027547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23968
      },
      {
        "date": "2025-05-16",
        "close": 86.280807,
        "direction_boundary": 81.342278,
        "core_momentum": 0.060713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229553
      },
      {
        "date": "2025-05-23",
        "close": 86.659607,
        "direction_boundary": 81.90464,
        "core_momentum": 0.058055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228584
      },
      {
        "date": "2025-05-30",
        "close": 82.68222,
        "direction_boundary": 79.764053,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237966
      },
      {
        "date": "2025-06-06",
        "close": 83.269363,
        "direction_boundary": 82.140457,
        "core_momentum": 0.013744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238171
      },
      {
        "date": "2025-06-13",
        "close": 82.009857,
        "direction_boundary": 80.045235,
        "core_momentum": 0.024544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23712
      },
      {
        "date": "2025-06-20",
        "close": 78.60067,
        "direction_boundary": 79.936378,
        "core_momentum": -0.01671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244163
      },
      {
        "date": "2025-06-27",
        "close": 78.041946,
        "direction_boundary": 82.049759,
        "core_momentum": -0.048846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241792
      },
      {
        "date": "2025-07-04",
        "close": 78.420738,
        "direction_boundary": 82.693748,
        "core_momentum": -0.051673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241397
      },
      {
        "date": "2025-07-11",
        "close": 78.771133,
        "direction_boundary": 85.623451,
        "core_momentum": -0.080029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236901
      },
      {
        "date": "2025-07-18",
        "close": 78.988945,
        "direction_boundary": 83.573563,
        "core_momentum": -0.054857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234106
      },
      {
        "date": "2025-07-25",
        "close": 80.523071,
        "direction_boundary": 87.836594,
        "core_momentum": -0.083263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234167
      },
      {
        "date": "2025-08-01",
        "close": 75.702866,
        "direction_boundary": 88.725487,
        "core_momentum": -0.146774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237226
      },
      {
        "date": "2025-08-08",
        "close": 76.290001,
        "direction_boundary": 86.784447,
        "core_momentum": -0.120925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238251
      },
      {
        "date": "2025-08-15",
        "close": 80.191628,
        "direction_boundary": 89.033875,
        "core_momentum": -0.099313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250372
      },
      {
        "date": "2025-08-22",
        "close": 83.600807,
        "direction_boundary": 90.884209,
        "core_momentum": -0.080139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258965
      },
      {
        "date": "2025-08-29",
        "close": 80.248444,
        "direction_boundary": 92.226616,
        "core_momentum": -0.129878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262762
      },
      {
        "date": "2025-09-05",
        "close": 74.547531,
        "direction_boundary": 95.74588,
        "core_momentum": -0.221402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26686
      },
      {
        "date": "2025-09-12",
        "close": 76.583572,
        "direction_boundary": 93.405754,
        "core_momentum": -0.180098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270476
      },
      {
        "date": "2025-09-19",
        "close": 76.517281,
        "direction_boundary": 94.240219,
        "core_momentum": -0.188061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270615
      },
      {
        "date": "2025-09-26",
        "close": 73.91304,
        "direction_boundary": 92.915962,
        "core_momentum": -0.204517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272157
      },
      {
        "date": "2025-10-03",
        "close": 81.375366,
        "direction_boundary": 92.008926,
        "core_momentum": -0.115571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300223
      },
      {
        "date": "2025-10-10",
        "close": 79.301445,
        "direction_boundary": 91.228889,
        "core_momentum": -0.130742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277226
      },
      {
        "date": "2025-10-17",
        "close": 81.877274,
        "direction_boundary": 91.283302,
        "core_momentum": -0.103042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280782
      },
      {
        "date": "2025-10-24",
        "close": 84.386818,
        "direction_boundary": 90.194878,
        "core_momentum": -0.064395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280366
      },
      {
        "date": "2025-10-31",
        "close": 83.155716,
        "direction_boundary": 89.360397,
        "core_momentum": -0.069434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272127
      },
      {
        "date": "2025-11-07",
        "close": 80.977631,
        "direction_boundary": 86.965851,
        "core_momentum": -0.068857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265282
      },
      {
        "date": "2025-11-14",
        "close": 85.068657,
        "direction_boundary": 82.403503,
        "core_momentum": 0.032343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272392
      },
      {
        "date": "2025-11-21",
        "close": 81.593185,
        "direction_boundary": 83.791252,
        "core_momentum": -0.026233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278164
      },
      {
        "date": "2025-11-28",
        "close": 81.403778,
        "direction_boundary": 83.138199,
        "core_momentum": -0.020862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270613
      },
      {
        "date": "2025-12-05",
        "close": 80.873466,
        "direction_boundary": 83.265182,
        "core_momentum": -0.028724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270499
      },
      {
        "date": "2025-12-12",
        "close": 78.780602,
        "direction_boundary": 81.46019,
        "core_momentum": -0.032894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272069
      },
      {
        "date": "2025-12-19",
        "close": 77.615791,
        "direction_boundary": 81.986267,
        "core_momentum": -0.053307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266405
      },
      {
        "date": "2025-12-26",
        "close": 78.051414,
        "direction_boundary": 83.836609,
        "core_momentum": -0.069006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266354
      },
      {
        "date": "2026-01-02",
        "close": 77.87149,
        "direction_boundary": 84.643867,
        "core_momentum": -0.08001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266279
      },
      {
        "date": "2026-01-09",
        "close": 79.973816,
        "direction_boundary": 87.247032,
        "core_momentum": -0.083363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268831
      },
      {
        "date": "2026-01-16",
        "close": 76.517281,
        "direction_boundary": 89.215286,
        "core_momentum": -0.14233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275861
      },
      {
        "date": "2026-01-23",
        "close": 74.462296,
        "direction_boundary": 90.920494,
        "core_momentum": -0.181017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276493
      },
      {
        "date": "2026-01-30",
        "close": 74.793747,
        "direction_boundary": 94.766296,
        "core_momentum": -0.210756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2633
      },
      {
        "date": "2026-02-06",
        "close": 76.299469,
        "direction_boundary": 93.659721,
        "core_momentum": -0.185355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2646
      },
      {
        "date": "2026-02-13",
        "close": 73.572121,
        "direction_boundary": 94.584892,
        "core_momentum": -0.222158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259069
      },
      {
        "date": "2026-02-20",
        "close": 75.200958,
        "direction_boundary": 93.659721,
        "core_momentum": -0.197083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253609
      },
      {
        "date": "2026-02-27",
        "close": 77.767319,
        "direction_boundary": 94.711868,
        "core_momentum": -0.178906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252995
      },
      {
        "date": "2026-03-06",
        "close": 72.217918,
        "direction_boundary": 99.301437,
        "core_momentum": -0.27274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253191
      },
      {
        "date": "2026-03-13",
        "close": 72.805054,
        "direction_boundary": 96.398941,
        "core_momentum": -0.244753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250331
      },
      {
        "date": "2026-03-20",
        "close": 73.354309,
        "direction_boundary": 96.036133,
        "core_momentum": -0.23618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250673
      },
      {
        "date": "2026-03-27",
        "close": 77.644203,
        "direction_boundary": 93.714142,
        "core_momentum": -0.171478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258553
      },
      {
        "date": "2026-04-03",
        "close": 77.937775,
        "direction_boundary": 88.634781,
        "core_momentum": -0.120686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220043
      },
      {
        "date": "2026-04-10",
        "close": 76.678268,
        "direction_boundary": 81.251579,
        "core_momentum": -0.056286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218342
      },
      {
        "date": "2026-04-17",
        "close": 77.568451,
        "direction_boundary": 81.841148,
        "core_momentum": -0.052207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213912
      },
      {
        "date": "2026-04-24",
        "close": 76.432053,
        "direction_boundary": 84.507805,
        "core_momentum": -0.095562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209385
      },
      {
        "date": "2026-05-01",
        "close": 74.717987,
        "direction_boundary": 88.689209,
        "core_momentum": -0.15753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210505
      },
      {
        "date": "2026-05-08",
        "close": 72.949997,
        "direction_boundary": 84.244766,
        "core_momentum": -0.134071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209982
      },
      {
        "date": "2026-05-15",
        "close": 74.089996,
        "direction_boundary": 86.280807,
        "core_momentum": -0.141292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197699
      },
      {
        "date": "2026-05-22",
        "close": 76.900002,
        "direction_boundary": 86.659607,
        "core_momentum": -0.11262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198935
      },
      {
        "date": "2026-05-29",
        "close": 75.089996,
        "direction_boundary": 82.68222,
        "core_momentum": -0.091824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201166
      },
      {
        "date": "2026-06-05",
        "close": 78.260002,
        "direction_boundary": 83.269363,
        "core_momentum": -0.060159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210286
      },
      {
        "date": "2026-06-12",
        "close": 76.660004,
        "direction_boundary": 82.009857,
        "core_momentum": -0.065234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209104
      },
      {
        "date": "2026-06-19",
        "close": 73.610001,
        "direction_boundary": 78.60067,
        "core_momentum": -0.063494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215449
      },
      {
        "date": "2026-06-26",
        "close": 74.949997,
        "direction_boundary": 78.041946,
        "core_momentum": -0.039619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217017
      },
      {
        "date": "2026-07-03",
        "close": 75.800003,
        "direction_boundary": 78.420738,
        "core_momentum": -0.033419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217739
      },
      {
        "date": "2026-07-10",
        "close": 76.089996,
        "direction_boundary": 78.771133,
        "core_momentum": -0.034037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214209
      },
      {
        "date": "2026-07-17",
        "close": 77.360001,
        "direction_boundary": 78.988945,
        "core_momentum": -0.020622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206666
      },
      {
        "date": "2026-07-24",
        "close": 76.089996,
        "direction_boundary": 80.523071,
        "core_momentum": -0.055053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204328
      },
      {
        "date": "2026-07-31",
        "close": 74.339996,
        "direction_boundary": 75.702866,
        "core_momentum": -0.018003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206945
      },
      {
        "date": "2026-08-07",
        "close": 76.25,
        "direction_boundary": 76.290001,
        "core_momentum": -0.000524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.408531,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 85.81781,
        "volume": 157
      },
      {
        "date": "2023-09-01",
        "close": 86.235794,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 87.951286,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 88.386681,
        "volume": 2802
      },
      {
        "date": "2023-09-22",
        "close": 88.038361,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 88.142868,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 89.013664,
        "volume": 278
      },
      {
        "date": "2023-10-13",
        "close": 90.232796,
        "volume": 297
      },
      {
        "date": "2023-10-20",
        "close": 85.513031,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 86.915024,
        "volume": 174
      },
      {
        "date": "2023-11-03",
        "close": 74.105492,
        "volume": 786
      },
      {
        "date": "2023-11-10",
        "close": 74.688927,
        "volume": 467
      },
      {
        "date": "2023-11-17",
        "close": 74.924042,
        "volume": 553
      },
      {
        "date": "2023-11-24",
        "close": 75.272369,
        "volume": 121
      },
      {
        "date": "2023-12-01",
        "close": 74.567017,
        "volume": 427
      },
      {
        "date": "2023-12-08",
        "close": 74.854378,
        "volume": 396
      },
      {
        "date": "2023-12-15",
        "close": 76.404411,
        "volume": 456
      },
      {
        "date": "2023-12-22",
        "close": 76.883354,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 77.928322,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 81.141586,
        "volume": 152
      },
      {
        "date": "2024-01-12",
        "close": 83.614677,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 81.977562,
        "volume": 130
      },
      {
        "date": "2024-01-26",
        "close": 80.323036,
        "volume": 20
      },
      {
        "date": "2024-02-02",
        "close": 77.344887,
        "volume": 844
      },
      {
        "date": "2024-02-09",
        "close": 74.863091,
        "volume": 265
      },
      {
        "date": "2024-02-16",
        "close": 75.002411,
        "volume": 649
      },
      {
        "date": "2024-02-23",
        "close": 77.266518,
        "volume": 535
      },
      {
        "date": "2024-03-01",
        "close": 76.047386,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 76.36087,
        "volume": 436
      },
      {
        "date": "2024-03-15",
        "close": 77.109764,
        "volume": 210
      },
      {
        "date": "2024-03-22",
        "close": 77.588707,
        "volume": 491
      },
      {
        "date": "2024-03-29",
        "close": 79.957298,
        "volume": 224
      },
      {
        "date": "2024-04-05",
        "close": 77.902191,
        "volume": 388
      },
      {
        "date": "2024-04-12",
        "close": 75.768723,
        "volume": 109
      },
      {
        "date": "2024-04-19",
        "close": 74.201279,
        "volume": 5
      },
      {
        "date": "2024-04-26",
        "close": 79.678642,
        "volume": 1296
      },
      {
        "date": "2024-05-03",
        "close": 79.887627,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 81.986275,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 81.342278,
        "volume": 20
      },
      {
        "date": "2024-05-24",
        "close": 81.90464,
        "volume": 538
      },
      {
        "date": "2024-05-31",
        "close": 79.764053,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 82.140457,
        "volume": 647
      },
      {
        "date": "2024-06-14",
        "close": 80.045235,
        "volume": 109
      },
      {
        "date": "2024-06-21",
        "close": 79.936378,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 82.049759,
        "volume": 456
      },
      {
        "date": "2024-07-05",
        "close": 82.693748,
        "volume": 111
      },
      {
        "date": "2024-07-12",
        "close": 85.623451,
        "volume": 61
      },
      {
        "date": "2024-07-19",
        "close": 83.573563,
        "volume": 352
      },
      {
        "date": "2024-07-26",
        "close": 87.836594,
        "volume": 267
      },
      {
        "date": "2024-08-02",
        "close": 88.725487,
        "volume": 362
      },
      {
        "date": "2024-08-09",
        "close": 86.784447,
        "volume": 354
      },
      {
        "date": "2024-08-16",
        "close": 89.033875,
        "volume": 130
      },
      {
        "date": "2024-08-23",
        "close": 90.884209,
        "volume": 140
      },
      {
        "date": "2024-08-30",
        "close": 92.226616,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 95.74588,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 93.405754,
        "volume": 1698
      },
      {
        "date": "2024-09-20",
        "close": 94.240219,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 92.915962,
        "volume": 111
      },
      {
        "date": "2024-10-04",
        "close": 92.008926,
        "volume": 163
      },
      {
        "date": "2024-10-11",
        "close": 91.228889,
        "volume": 65
      },
      {
        "date": "2024-10-18",
        "close": 91.283302,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 90.194878,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 89.360397,
        "volume": 50
      },
      {
        "date": "2024-11-08",
        "close": 86.965851,
        "volume": 83
      },
      {
        "date": "2024-11-15",
        "close": 82.403503,
        "volume": 123
      },
      {
        "date": "2024-11-22",
        "close": 83.791252,
        "volume": 246
      },
      {
        "date": "2024-11-29",
        "close": 83.138199,
        "volume": 80
      },
      {
        "date": "2024-12-06",
        "close": 83.265182,
        "volume": 173
      },
      {
        "date": "2024-12-13",
        "close": 81.46019,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 81.986267,
        "volume": 1688
      },
      {
        "date": "2024-12-27",
        "close": 83.836609,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 84.643867,
        "volume": 25
      },
      {
        "date": "2025-01-10",
        "close": 87.247032,
        "volume": 112
      },
      {
        "date": "2025-01-17",
        "close": 89.215286,
        "volume": 155
      },
      {
        "date": "2025-01-24",
        "close": 90.920494,
        "volume": 125
      },
      {
        "date": "2025-01-31",
        "close": 94.766296,
        "volume": 194
      },
      {
        "date": "2025-02-07",
        "close": 93.659721,
        "volume": 75
      },
      {
        "date": "2025-02-14",
        "close": 94.584892,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 93.659721,
        "volume": 55
      },
      {
        "date": "2025-02-28",
        "close": 94.711868,
        "volume": 25
      },
      {
        "date": "2025-03-07",
        "close": 99.301437,
        "volume": 198
      },
      {
        "date": "2025-03-14",
        "close": 96.398941,
        "volume": 228
      },
      {
        "date": "2025-03-21",
        "close": 96.036133,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 93.714142,
        "volume": 62
      },
      {
        "date": "2025-04-04",
        "close": 88.634781,
        "volume": 183
      },
      {
        "date": "2025-04-11",
        "close": 81.251579,
        "volume": 1439
      },
      {
        "date": "2025-04-18",
        "close": 81.841148,
        "volume": 520
      },
      {
        "date": "2025-04-25",
        "close": 84.507805,
        "volume": 753
      },
      {
        "date": "2025-05-02",
        "close": 88.689209,
        "volume": 244
      },
      {
        "date": "2025-05-09",
        "close": 84.244766,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 86.280807,
        "volume": 444
      },
      {
        "date": "2025-05-23",
        "close": 86.659607,
        "volume": 209
      },
      {
        "date": "2025-05-30",
        "close": 82.68222,
        "volume": 1297
      },
      {
        "date": "2025-06-06",
        "close": 83.269363,
        "volume": 874
      },
      {
        "date": "2025-06-13",
        "close": 82.009857,
        "volume": 387
      },
      {
        "date": "2025-06-20",
        "close": 78.60067,
        "volume": 441
      },
      {
        "date": "2025-06-27",
        "close": 78.041946,
        "volume": 354
      },
      {
        "date": "2025-07-04",
        "close": 78.420738,
        "volume": 305
      },
      {
        "date": "2025-07-11",
        "close": 78.771133,
        "volume": 301
      },
      {
        "date": "2025-07-18",
        "close": 78.988945,
        "volume": 852
      },
      {
        "date": "2025-07-25",
        "close": 80.523071,
        "volume": 438
      },
      {
        "date": "2025-08-01",
        "close": 75.702866,
        "volume": 2454
      },
      {
        "date": "2025-08-08",
        "close": 76.290001,
        "volume": 1802
      },
      {
        "date": "2025-08-15",
        "close": 80.191628,
        "volume": 168
      },
      {
        "date": "2025-08-22",
        "close": 83.600807,
        "volume": 240
      },
      {
        "date": "2025-08-29",
        "close": 80.248444,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 74.547531,
        "volume": 1552
      },
      {
        "date": "2025-09-12",
        "close": 76.583572,
        "volume": 668
      },
      {
        "date": "2025-09-19",
        "close": 76.517281,
        "volume": 618
      },
      {
        "date": "2025-09-26",
        "close": 73.91304,
        "volume": 208
      },
      {
        "date": "2025-10-03",
        "close": 81.375366,
        "volume": 1799
      },
      {
        "date": "2025-10-10",
        "close": 79.301445,
        "volume": 1075
      },
      {
        "date": "2025-10-17",
        "close": 81.877274,
        "volume": 955
      },
      {
        "date": "2025-10-24",
        "close": 84.386818,
        "volume": 4600
      },
      {
        "date": "2025-10-31",
        "close": 83.155716,
        "volume": 752
      },
      {
        "date": "2025-11-07",
        "close": 80.977631,
        "volume": 300
      },
      {
        "date": "2025-11-14",
        "close": 85.068657,
        "volume": 598
      },
      {
        "date": "2025-11-21",
        "close": 81.593185,
        "volume": 2042
      },
      {
        "date": "2025-11-28",
        "close": 81.403778,
        "volume": 1909
      },
      {
        "date": "2025-12-05",
        "close": 80.873466,
        "volume": 1488
      },
      {
        "date": "2025-12-12",
        "close": 78.780602,
        "volume": 1837
      },
      {
        "date": "2025-12-19",
        "close": 77.615791,
        "volume": 831
      },
      {
        "date": "2025-12-26",
        "close": 78.051414,
        "volume": 96
      },
      {
        "date": "2026-01-02",
        "close": 77.87149,
        "volume": 292
      },
      {
        "date": "2026-01-09",
        "close": 79.973816,
        "volume": 1138
      },
      {
        "date": "2026-01-16",
        "close": 76.517281,
        "volume": 1785
      },
      {
        "date": "2026-01-23",
        "close": 74.462296,
        "volume": 2730
      },
      {
        "date": "2026-01-30",
        "close": 74.793747,
        "volume": 2989
      },
      {
        "date": "2026-02-06",
        "close": 76.299469,
        "volume": 2645
      },
      {
        "date": "2026-02-13",
        "close": 73.572121,
        "volume": 3525
      },
      {
        "date": "2026-02-20",
        "close": 75.200958,
        "volume": 1076
      },
      {
        "date": "2026-02-27",
        "close": 77.767319,
        "volume": 1102
      },
      {
        "date": "2026-03-06",
        "close": 72.217918,
        "volume": 4492
      },
      {
        "date": "2026-03-13",
        "close": 72.805054,
        "volume": 1089
      },
      {
        "date": "2026-03-20",
        "close": 73.354309,
        "volume": 352
      },
      {
        "date": "2026-03-27",
        "close": 77.644203,
        "volume": 1514
      },
      {
        "date": "2026-04-03",
        "close": 77.937775,
        "volume": 971
      },
      {
        "date": "2026-04-10",
        "close": 76.678268,
        "volume": 714
      },
      {
        "date": "2026-04-17",
        "close": 77.568451,
        "volume": 510
      },
      {
        "date": "2026-04-24",
        "close": 76.432053,
        "volume": 2508
      },
      {
        "date": "2026-05-01",
        "close": 74.717987,
        "volume": 47
      },
      {
        "date": "2026-05-08",
        "close": 72.949997,
        "volume": 1408
      },
      {
        "date": "2026-05-15",
        "close": 74.089996,
        "volume": 797
      },
      {
        "date": "2026-05-22",
        "close": 76.900002,
        "volume": 1740
      },
      {
        "date": "2026-05-29",
        "close": 75.089996,
        "volume": 1339
      },
      {
        "date": "2026-06-05",
        "close": 78.260002,
        "volume": 31
      },
      {
        "date": "2026-06-12",
        "close": 76.660004,
        "volume": 228
      },
      {
        "date": "2026-06-19",
        "close": 73.610001,
        "volume": 719
      },
      {
        "date": "2026-06-26",
        "close": 74.949997,
        "volume": 1479
      },
      {
        "date": "2026-07-03",
        "close": 75.800003,
        "volume": 52
      },
      {
        "date": "2026-07-10",
        "close": 76.089996,
        "volume": 4400
      },
      {
        "date": "2026-07-17",
        "close": 77.360001,
        "volume": 988
      },
      {
        "date": "2026-07-24",
        "close": 76.089996,
        "volume": 1733
      },
      {
        "date": "2026-07-31",
        "close": 74.339996,
        "volume": 8776
      },
      {
        "date": "2026-08-07",
        "close": 76.25,
        "volume": 1118
      }
    ],
    "sharemaestro_context": {
      "trend": 75.546973,
      "fair_value": 81.856994,
      "market_activity": 4.622456,
      "market_dynamics": 0.808387,
      "relative_strength": -20.235289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.023201,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.045505,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.022366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.12458,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.105619,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.237759,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.211328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.051327
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.021065
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.0303
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.062467
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.065796
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.042203
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.030241
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.065486
      }
    ]
  }
}