{
  "ticker": {
    "uuid": "9c159013-7880-4e9a-85d3-4e019577d9f0",
    "symbol": "CCS",
    "name": "Century Communities Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.693746,
    "boundary_margin": 0.194598,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.445013,
    "volatility_stability": 1.1341,
    "risk_context": 0.2247,
    "current_regime": {
      "move": 0.350057,
      "interruption": -0.094655,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.849,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.61488,
        "direction_boundary": 46.306973,
        "core_momentum": 0.43855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325343
      },
      {
        "date": "2023-08-25",
        "close": 67.902723,
        "direction_boundary": 46.288195,
        "core_momentum": 0.466956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325175
      },
      {
        "date": "2023-09-01",
        "close": 72.75666,
        "direction_boundary": 42.608648,
        "core_momentum": 0.707556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336194
      },
      {
        "date": "2023-09-08",
        "close": 68.852317,
        "direction_boundary": 43.985249,
        "core_momentum": 0.56535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341646
      },
      {
        "date": "2023-09-15",
        "close": 66.632201,
        "direction_boundary": 43.268662,
        "core_momentum": 0.539964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34615
      },
      {
        "date": "2023-09-22",
        "close": 64.115431,
        "direction_boundary": 41.675199,
        "core_momentum": 0.538455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348432
      },
      {
        "date": "2023-09-29",
        "close": 63.904903,
        "direction_boundary": 40.336312,
        "core_momentum": 0.584302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343954
      },
      {
        "date": "2023-10-06",
        "close": 59.522087,
        "direction_boundary": 42.561504,
        "core_momentum": 0.398496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34699
      },
      {
        "date": "2023-10-13",
        "close": 59.053183,
        "direction_boundary": 39.789443,
        "core_momentum": 0.484142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343786
      },
      {
        "date": "2023-10-20",
        "close": 56.144065,
        "direction_boundary": 41.35462,
        "core_momentum": 0.357625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341061
      },
      {
        "date": "2023-10-27",
        "close": 58.230209,
        "direction_boundary": 42.58979,
        "core_momentum": 0.367234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343365
      },
      {
        "date": "2023-11-03",
        "close": 66.83316,
        "direction_boundary": 40.920896,
        "core_momentum": 0.633228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392587
      },
      {
        "date": "2023-11-10",
        "close": 66.230283,
        "direction_boundary": 46.399016,
        "core_momentum": 0.427407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39168
      },
      {
        "date": "2023-11-17",
        "close": 69.005429,
        "direction_boundary": 43.787245,
        "core_momentum": 0.575925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395487
      },
      {
        "date": "2023-11-24",
        "close": 69.014998,
        "direction_boundary": 45.06013,
        "core_momentum": 0.53162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390377
      },
      {
        "date": "2023-12-01",
        "close": 71.946195,
        "direction_boundary": 48.443596,
        "core_momentum": 0.485154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385154
      },
      {
        "date": "2023-12-08",
        "close": 75.315972,
        "direction_boundary": 47.828108,
        "core_momentum": 0.574722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388293
      },
      {
        "date": "2023-12-15",
        "close": 81.777113,
        "direction_boundary": 50.526784,
        "core_momentum": 0.61849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402507
      },
      {
        "date": "2023-12-22",
        "close": 85.588514,
        "direction_boundary": 48.689791,
        "core_momentum": 0.757833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405602
      },
      {
        "date": "2023-12-29",
        "close": 87.499015,
        "direction_boundary": 47.354656,
        "core_momentum": 0.847738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394706
      },
      {
        "date": "2024-01-05",
        "close": 81.863518,
        "direction_boundary": 51.975547,
        "core_momentum": 0.575039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391463
      },
      {
        "date": "2024-01-12",
        "close": 82.919573,
        "direction_boundary": 54.977232,
        "core_momentum": 0.508253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370935
      },
      {
        "date": "2024-01-19",
        "close": 84.94528,
        "direction_boundary": 55.062453,
        "core_momentum": 0.542708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362843
      },
      {
        "date": "2024-01-26",
        "close": 83.005978,
        "direction_boundary": 57.799005,
        "core_momentum": 0.436114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357823
      },
      {
        "date": "2024-02-02",
        "close": 89.428717,
        "direction_boundary": 57.174048,
        "core_momentum": 0.564149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366862
      },
      {
        "date": "2024-02-09",
        "close": 84.522858,
        "direction_boundary": 60.459804,
        "core_momentum": 0.398001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374382
      },
      {
        "date": "2024-02-16",
        "close": 82.48755,
        "direction_boundary": 56.795287,
        "core_momentum": 0.452366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365899
      },
      {
        "date": "2024-02-23",
        "close": 83.582008,
        "direction_boundary": 56.350242,
        "core_momentum": 0.483259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365636
      },
      {
        "date": "2024-03-01",
        "close": 84.108733,
        "direction_boundary": 57.25133,
        "core_momentum": 0.469114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354877
      },
      {
        "date": "2024-03-08",
        "close": 81.152312,
        "direction_boundary": 55.084087,
        "core_momentum": 0.473244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349217
      },
      {
        "date": "2024-03-15",
        "close": 84.753946,
        "direction_boundary": 56.015621,
        "core_momentum": 0.513041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348141
      },
      {
        "date": "2024-03-22",
        "close": 89.424513,
        "direction_boundary": 58.220886,
        "core_momentum": 0.535952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346307
      },
      {
        "date": "2024-03-29",
        "close": 92.929846,
        "direction_boundary": 60.758841,
        "core_momentum": 0.529487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347266
      },
      {
        "date": "2024-04-05",
        "close": 84.503565,
        "direction_boundary": 57.023199,
        "core_momentum": 0.481916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360424
      },
      {
        "date": "2024-04-12",
        "close": 80.189309,
        "direction_boundary": 59.066871,
        "core_momentum": 0.357602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370836
      },
      {
        "date": "2024-04-19",
        "close": 76.106174,
        "direction_boundary": 62.422295,
        "core_momentum": 0.219215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371429
      },
      {
        "date": "2024-04-26",
        "close": 75.903943,
        "direction_boundary": 64.009705,
        "core_momentum": 0.185819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37017
      },
      {
        "date": "2024-05-03",
        "close": 80.189309,
        "direction_boundary": 62.013561,
        "core_momentum": 0.293093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328534
      },
      {
        "date": "2024-05-10",
        "close": 81.460473,
        "direction_boundary": 63.534433,
        "core_momentum": 0.282147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327907
      },
      {
        "date": "2024-05-17",
        "close": 85.119887,
        "direction_boundary": 63.724542,
        "core_momentum": 0.335747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328515
      },
      {
        "date": "2024-05-24",
        "close": 80.786371,
        "direction_boundary": 61.15807,
        "core_momentum": 0.320944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338915
      },
      {
        "date": "2024-05-31",
        "close": 81.549057,
        "direction_boundary": 65.117166,
        "core_momentum": 0.252343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335082
      },
      {
        "date": "2024-06-07",
        "close": 78.505821,
        "direction_boundary": 66.891528,
        "core_momentum": 0.173629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33475
      },
      {
        "date": "2024-06-14",
        "close": 78.998536,
        "direction_boundary": 66.462247,
        "core_momentum": 0.188623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314051
      },
      {
        "date": "2024-06-21",
        "close": 77.307849,
        "direction_boundary": 67.778709,
        "core_momentum": 0.140592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307749
      },
      {
        "date": "2024-06-28",
        "close": 78.892264,
        "direction_boundary": 73.092254,
        "core_momentum": 0.079352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307456
      },
      {
        "date": "2024-07-05",
        "close": 75.134109,
        "direction_boundary": 67.826406,
        "core_momentum": 0.107741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301145
      },
      {
        "date": "2024-07-12",
        "close": 87.432646,
        "direction_boundary": 74.54227,
        "core_momentum": 0.172927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369691
      },
      {
        "date": "2024-07-19",
        "close": 92.427417,
        "direction_boundary": 70.764597,
        "core_momentum": 0.306125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375961
      },
      {
        "date": "2024-07-26",
        "close": 98.06948,
        "direction_boundary": 74.895235,
        "core_momentum": 0.309422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381721
      },
      {
        "date": "2024-08-02",
        "close": 94.118104,
        "direction_boundary": 72.558038,
        "core_momentum": 0.297142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374062
      },
      {
        "date": "2024-08-09",
        "close": 88.311803,
        "direction_boundary": 70.516568,
        "core_momentum": 0.252355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376455
      },
      {
        "date": "2024-08-16",
        "close": 89.171638,
        "direction_boundary": 66.61488,
        "core_momentum": 0.338614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374699
      },
      {
        "date": "2024-08-23",
        "close": 100.368813,
        "direction_boundary": 67.902723,
        "core_momentum": 0.478126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40734
      },
      {
        "date": "2024-08-30",
        "close": 96.930381,
        "direction_boundary": 72.75666,
        "core_momentum": 0.332254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411468
      },
      {
        "date": "2024-09-06",
        "close": 93.298034,
        "direction_boundary": 68.852317,
        "core_momentum": 0.355046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411964
      },
      {
        "date": "2024-09-13",
        "close": 100.165591,
        "direction_boundary": 66.632201,
        "core_momentum": 0.503261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418786
      },
      {
        "date": "2024-09-20",
        "close": 100.029983,
        "direction_boundary": 64.115431,
        "core_momentum": 0.560155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413293
      },
      {
        "date": "2024-09-27",
        "close": 99.933121,
        "direction_boundary": 63.904903,
        "core_momentum": 0.563779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410386
      },
      {
        "date": "2024-10-04",
        "close": 95.351521,
        "direction_boundary": 59.522087,
        "core_momentum": 0.601952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392474
      },
      {
        "date": "2024-10-11",
        "close": 93.898582,
        "direction_boundary": 59.053183,
        "core_momentum": 0.590068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384995
      },
      {
        "date": "2024-10-18",
        "close": 99.671592,
        "direction_boundary": 56.144065,
        "core_momentum": 0.775283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382358
      },
      {
        "date": "2024-10-25",
        "close": 87.515338,
        "direction_boundary": 58.230209,
        "core_momentum": 0.50292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429019
      },
      {
        "date": "2024-11-01",
        "close": 85.820243,
        "direction_boundary": 66.83316,
        "core_momentum": 0.284097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424257
      },
      {
        "date": "2024-11-08",
        "close": 87.486279,
        "direction_boundary": 66.230283,
        "core_momentum": 0.320941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424501
      },
      {
        "date": "2024-11-15",
        "close": 83.5246,
        "direction_boundary": 69.005429,
        "core_momentum": 0.210406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425439
      },
      {
        "date": "2024-11-22",
        "close": 85.907419,
        "direction_boundary": 69.014998,
        "core_momentum": 0.244764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420543
      },
      {
        "date": "2024-11-29",
        "close": 87.775647,
        "direction_boundary": 71.946195,
        "core_momentum": 0.220018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421284
      },
      {
        "date": "2024-12-06",
        "close": 84.074615,
        "direction_boundary": 75.315972,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42232
      },
      {
        "date": "2024-12-13",
        "close": 80.373584,
        "direction_boundary": 81.777113,
        "core_momentum": -0.017163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427396
      },
      {
        "date": "2024-12-20",
        "close": 73.583502,
        "direction_boundary": 85.588514,
        "core_momentum": -0.140264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444014
      },
      {
        "date": "2024-12-27",
        "close": 71.485279,
        "direction_boundary": 87.499015,
        "core_momentum": -0.183016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444341
      },
      {
        "date": "2025-01-03",
        "close": 70.455596,
        "direction_boundary": 81.863518,
        "core_momentum": -0.139353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439915
      },
      {
        "date": "2025-01-10",
        "close": 67.13341,
        "direction_boundary": 82.919573,
        "core_momentum": -0.190379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383638
      },
      {
        "date": "2025-01-17",
        "close": 73.874922,
        "direction_boundary": 84.94528,
        "core_momentum": -0.130323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401032
      },
      {
        "date": "2025-01-24",
        "close": 74.525759,
        "direction_boundary": 83.005978,
        "core_momentum": -0.102164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389901
      },
      {
        "date": "2025-01-31",
        "close": 74.195484,
        "direction_boundary": 89.428717,
        "core_momentum": -0.170339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38746
      },
      {
        "date": "2025-02-07",
        "close": 71.776699,
        "direction_boundary": 84.522858,
        "core_momentum": -0.150801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381128
      },
      {
        "date": "2025-02-14",
        "close": 72.544105,
        "direction_boundary": 82.48755,
        "core_momentum": -0.120545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381218
      },
      {
        "date": "2025-02-21",
        "close": 69.124779,
        "direction_boundary": 83.582008,
        "core_momentum": -0.172971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3385
      },
      {
        "date": "2025-02-28",
        "close": 67.717732,
        "direction_boundary": 84.108733,
        "core_momentum": -0.194879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337346
      },
      {
        "date": "2025-03-07",
        "close": 70.000023,
        "direction_boundary": 81.152312,
        "core_momentum": -0.137424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341507
      },
      {
        "date": "2025-03-14",
        "close": 66.391272,
        "direction_boundary": 84.753946,
        "core_momentum": -0.216659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324777
      },
      {
        "date": "2025-03-21",
        "close": 67.259323,
        "direction_boundary": 89.424513,
        "core_momentum": -0.247865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326658
      },
      {
        "date": "2025-03-28",
        "close": 65.220866,
        "direction_boundary": 92.929846,
        "core_momentum": -0.298171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326665
      },
      {
        "date": "2025-04-04",
        "close": 64.07972,
        "direction_boundary": 84.503565,
        "core_momentum": -0.241692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323704
      },
      {
        "date": "2025-04-11",
        "close": 57.740022,
        "direction_boundary": 80.189309,
        "core_momentum": -0.279954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346382
      },
      {
        "date": "2025-04-18",
        "close": 58.11065,
        "direction_boundary": 76.106174,
        "core_momentum": -0.236453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329756
      },
      {
        "date": "2025-04-25",
        "close": 54.219051,
        "direction_boundary": 75.903943,
        "core_momentum": -0.285689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298786
      },
      {
        "date": "2025-05-02",
        "close": 53.624095,
        "direction_boundary": 80.189309,
        "core_momentum": -0.331281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298954
      },
      {
        "date": "2025-05-09",
        "close": 52.678017,
        "direction_boundary": 81.460473,
        "core_momentum": -0.35333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294081
      },
      {
        "date": "2025-05-16",
        "close": 55.087102,
        "direction_boundary": 85.119887,
        "core_momentum": -0.352829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304396
      },
      {
        "date": "2025-05-23",
        "close": 51.712432,
        "direction_boundary": 80.786371,
        "core_momentum": -0.359887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304263
      },
      {
        "date": "2025-05-30",
        "close": 50.867663,
        "direction_boundary": 81.549057,
        "core_momentum": -0.376232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298522
      },
      {
        "date": "2025-06-06",
        "close": 51.29916,
        "direction_boundary": 78.505821,
        "core_momentum": -0.346556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299445
      },
      {
        "date": "2025-06-13",
        "close": 51.858145,
        "direction_boundary": 78.998536,
        "core_momentum": -0.343556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299757
      },
      {
        "date": "2025-06-20",
        "close": 52.05428,
        "direction_boundary": 77.307849,
        "core_momentum": -0.326662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282585
      },
      {
        "date": "2025-06-27",
        "close": 54.996308,
        "direction_boundary": 78.892264,
        "core_momentum": -0.302894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296904
      },
      {
        "date": "2025-07-04",
        "close": 58.516935,
        "direction_boundary": 75.134109,
        "core_momentum": -0.221167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31316
      },
      {
        "date": "2025-07-11",
        "close": 60.507707,
        "direction_boundary": 87.432646,
        "core_momentum": -0.307951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312191
      },
      {
        "date": "2025-07-18",
        "close": 57.92853,
        "direction_boundary": 92.427417,
        "core_momentum": -0.373254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281472
      },
      {
        "date": "2025-07-25",
        "close": 58.477708,
        "direction_boundary": 98.06948,
        "core_momentum": -0.403711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281559
      },
      {
        "date": "2025-08-01",
        "close": 56.59481,
        "direction_boundary": 94.118104,
        "core_momentum": -0.398683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283305
      },
      {
        "date": "2025-08-08",
        "close": 59.693746,
        "direction_boundary": 88.311803,
        "core_momentum": -0.324057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294576
      },
      {
        "date": "2025-08-15",
        "close": 64.185242,
        "direction_boundary": 89.171638,
        "core_momentum": -0.280206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313904
      },
      {
        "date": "2025-08-22",
        "close": 66.146594,
        "direction_boundary": 100.368813,
        "core_momentum": -0.340965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310949
      },
      {
        "date": "2025-08-29",
        "close": 64.893811,
        "direction_boundary": 96.930381,
        "core_momentum": -0.330511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31078
      },
      {
        "date": "2025-09-05",
        "close": 68.617226,
        "direction_boundary": 93.298034,
        "core_momentum": -0.264537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317366
      },
      {
        "date": "2025-09-12",
        "close": 66.450159,
        "direction_boundary": 100.165591,
        "core_momentum": -0.336597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311782
      },
      {
        "date": "2025-09-19",
        "close": 65.061266,
        "direction_boundary": 100.029983,
        "core_momentum": -0.349582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312535
      },
      {
        "date": "2025-09-26",
        "close": 62.106175,
        "direction_boundary": 99.933121,
        "core_momentum": -0.378523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316237
      },
      {
        "date": "2025-10-03",
        "close": 63.357163,
        "direction_boundary": 95.351521,
        "core_momentum": -0.335541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316785
      },
      {
        "date": "2025-10-10",
        "close": 56.865812,
        "direction_boundary": 93.898582,
        "core_momentum": -0.394391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319386
      },
      {
        "date": "2025-10-17",
        "close": 59.210185,
        "direction_boundary": 99.671592,
        "core_momentum": -0.405947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324315
      },
      {
        "date": "2025-10-24",
        "close": 62.204678,
        "direction_boundary": 87.515338,
        "core_momentum": -0.289214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314665
      },
      {
        "date": "2025-10-31",
        "close": 58.510813,
        "direction_boundary": 85.820243,
        "core_momentum": -0.318217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327312
      },
      {
        "date": "2025-11-07",
        "close": 59.082131,
        "direction_boundary": 87.486279,
        "core_momentum": -0.32467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325976
      },
      {
        "date": "2025-11-14",
        "close": 57.722789,
        "direction_boundary": 83.5246,
        "core_momentum": -0.308913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322784
      },
      {
        "date": "2025-11-21",
        "close": 60.106563,
        "direction_boundary": 85.907419,
        "core_momentum": -0.300333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312888
      },
      {
        "date": "2025-11-28",
        "close": 64.598389,
        "direction_boundary": 87.775647,
        "core_momentum": -0.264051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32418
      },
      {
        "date": "2025-12-05",
        "close": 61.669744,
        "direction_boundary": 84.074615,
        "core_momentum": -0.266488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333227
      },
      {
        "date": "2025-12-12",
        "close": 62.520635,
        "direction_boundary": 80.373584,
        "core_momentum": -0.222125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333315
      },
      {
        "date": "2025-12-19",
        "close": 58.978557,
        "direction_boundary": 73.583502,
        "core_momentum": -0.198481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34549
      },
      {
        "date": "2025-12-26",
        "close": 58.365125,
        "direction_boundary": 71.485279,
        "core_momentum": -0.183536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338326
      },
      {
        "date": "2026-01-02",
        "close": 58.315654,
        "direction_boundary": 70.455596,
        "core_momentum": -0.172306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327164
      },
      {
        "date": "2026-01-09",
        "close": 67.606187,
        "direction_boundary": 67.13341,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384134
      },
      {
        "date": "2026-01-16",
        "close": 67.131272,
        "direction_boundary": 73.874922,
        "core_momentum": -0.091285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378336
      },
      {
        "date": "2026-01-23",
        "close": 64.252097,
        "direction_boundary": 74.525759,
        "core_momentum": -0.137854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384438
      },
      {
        "date": "2026-01-30",
        "close": 62.312859,
        "direction_boundary": 74.195484,
        "core_momentum": -0.160153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384055
      },
      {
        "date": "2026-02-06",
        "close": 69.050721,
        "direction_boundary": 71.776699,
        "core_momentum": -0.037979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402467
      },
      {
        "date": "2026-02-13",
        "close": 74.047227,
        "direction_boundary": 72.544105,
        "core_momentum": 0.02072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401591
      },
      {
        "date": "2026-02-20",
        "close": 71.0889,
        "direction_boundary": 69.124779,
        "core_momentum": 0.028414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404919
      },
      {
        "date": "2026-02-27",
        "close": 66.83511,
        "direction_boundary": 67.717732,
        "core_momentum": -0.013034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413734
      },
      {
        "date": "2026-03-06",
        "close": 61.049295,
        "direction_boundary": 70.000023,
        "core_momentum": -0.127868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424693
      },
      {
        "date": "2026-03-13",
        "close": 57.341204,
        "direction_boundary": 66.391272,
        "core_momentum": -0.136314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430739
      },
      {
        "date": "2026-03-20",
        "close": 55.333069,
        "direction_boundary": 67.259323,
        "core_momentum": -0.177317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432249
      },
      {
        "date": "2026-03-27",
        "close": 55.144185,
        "direction_boundary": 65.220866,
        "core_momentum": -0.154501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428336
      },
      {
        "date": "2026-04-03",
        "close": 56.655257,
        "direction_boundary": 64.07972,
        "core_momentum": -0.115863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429259
      },
      {
        "date": "2026-04-10",
        "close": 59.289692,
        "direction_boundary": 57.740022,
        "core_momentum": 0.026839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407252
      },
      {
        "date": "2026-04-17",
        "close": 61.934068,
        "direction_boundary": 58.11065,
        "core_momentum": 0.065795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407893
      },
      {
        "date": "2026-04-24",
        "close": 59.458693,
        "direction_boundary": 54.219051,
        "core_momentum": 0.096638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405998
      },
      {
        "date": "2026-05-01",
        "close": 55.223715,
        "direction_boundary": 53.624095,
        "core_momentum": 0.02983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410071
      },
      {
        "date": "2026-05-08",
        "close": 54.686887,
        "direction_boundary": 52.678017,
        "core_momentum": 0.038135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409826
      },
      {
        "date": "2026-05-15",
        "close": 48.125653,
        "direction_boundary": 55.087102,
        "core_momentum": -0.126372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444365
      },
      {
        "date": "2026-05-22",
        "close": 51.64486,
        "direction_boundary": 51.712432,
        "core_momentum": -0.001307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45268
      },
      {
        "date": "2026-05-29",
        "close": 52.82,
        "direction_boundary": 50.867663,
        "core_momentum": 0.038381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440678
      },
      {
        "date": "2026-06-05",
        "close": 55.54,
        "direction_boundary": 51.29916,
        "core_momentum": 0.082669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444082
      },
      {
        "date": "2026-06-12",
        "close": 60.05,
        "direction_boundary": 51.858145,
        "core_momentum": 0.157967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457977
      },
      {
        "date": "2026-06-19",
        "close": 63.25,
        "direction_boundary": 52.05428,
        "core_momentum": 0.215078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456157
      },
      {
        "date": "2026-06-26",
        "close": 71.84,
        "direction_boundary": 54.996308,
        "core_momentum": 0.30627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487188
      },
      {
        "date": "2026-07-03",
        "close": 69.99,
        "direction_boundary": 58.516935,
        "core_momentum": 0.196064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489356
      },
      {
        "date": "2026-07-10",
        "close": 65.04,
        "direction_boundary": 60.507707,
        "core_momentum": 0.074904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457131
      },
      {
        "date": "2026-07-17",
        "close": 65.53,
        "direction_boundary": 57.92853,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457223
      },
      {
        "date": "2026-07-24",
        "close": 69.38,
        "direction_boundary": 58.477708,
        "core_momentum": 0.186435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459695
      },
      {
        "date": "2026-07-31",
        "close": 67.16,
        "direction_boundary": 56.59481,
        "core_momentum": 0.186681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459976
      },
      {
        "date": "2026-08-07",
        "close": 71.31,
        "direction_boundary": 59.693746,
        "core_momentum": 0.194598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.61488,
        "volume": 1206184
      },
      {
        "date": "2023-08-25",
        "close": 67.902723,
        "volume": 1360085
      },
      {
        "date": "2023-09-01",
        "close": 72.75666,
        "volume": 814583
      },
      {
        "date": "2023-09-08",
        "close": 68.852317,
        "volume": 752519
      },
      {
        "date": "2023-09-15",
        "close": 66.632201,
        "volume": 1362436
      },
      {
        "date": "2023-09-22",
        "close": 64.115431,
        "volume": 936625
      },
      {
        "date": "2023-09-29",
        "close": 63.904903,
        "volume": 935191
      },
      {
        "date": "2023-10-06",
        "close": 59.522087,
        "volume": 1257151
      },
      {
        "date": "2023-10-13",
        "close": 59.053183,
        "volume": 773697
      },
      {
        "date": "2023-10-20",
        "close": 56.144065,
        "volume": 872546
      },
      {
        "date": "2023-10-27",
        "close": 58.230209,
        "volume": 1192757
      },
      {
        "date": "2023-11-03",
        "close": 66.83316,
        "volume": 1914554
      },
      {
        "date": "2023-11-10",
        "close": 66.230283,
        "volume": 999805
      },
      {
        "date": "2023-11-17",
        "close": 69.005429,
        "volume": 1263863
      },
      {
        "date": "2023-11-24",
        "close": 69.014998,
        "volume": 408351
      },
      {
        "date": "2023-12-01",
        "close": 71.946195,
        "volume": 934059
      },
      {
        "date": "2023-12-08",
        "close": 75.315972,
        "volume": 968465
      },
      {
        "date": "2023-12-15",
        "close": 81.777113,
        "volume": 2912119
      },
      {
        "date": "2023-12-22",
        "close": 85.588514,
        "volume": 953394
      },
      {
        "date": "2023-12-29",
        "close": 87.499015,
        "volume": 571170
      },
      {
        "date": "2024-01-05",
        "close": 81.863518,
        "volume": 907953
      },
      {
        "date": "2024-01-12",
        "close": 82.919573,
        "volume": 688171
      },
      {
        "date": "2024-01-19",
        "close": 84.94528,
        "volume": 591916
      },
      {
        "date": "2024-01-26",
        "close": 83.005978,
        "volume": 1280719
      },
      {
        "date": "2024-02-02",
        "close": 89.428717,
        "volume": 1688820
      },
      {
        "date": "2024-02-09",
        "close": 84.522858,
        "volume": 1587426
      },
      {
        "date": "2024-02-16",
        "close": 82.48755,
        "volume": 1291539
      },
      {
        "date": "2024-02-23",
        "close": 83.582008,
        "volume": 1175827
      },
      {
        "date": "2024-03-01",
        "close": 84.108733,
        "volume": 1439488
      },
      {
        "date": "2024-03-08",
        "close": 81.152312,
        "volume": 1398410
      },
      {
        "date": "2024-03-15",
        "close": 84.753946,
        "volume": 5304390
      },
      {
        "date": "2024-03-22",
        "close": 89.424513,
        "volume": 1431802
      },
      {
        "date": "2024-03-29",
        "close": 92.929846,
        "volume": 957017
      },
      {
        "date": "2024-04-05",
        "close": 84.503565,
        "volume": 1536111
      },
      {
        "date": "2024-04-12",
        "close": 80.189309,
        "volume": 1525852
      },
      {
        "date": "2024-04-19",
        "close": 76.106174,
        "volume": 1185284
      },
      {
        "date": "2024-04-26",
        "close": 75.903943,
        "volume": 1826295
      },
      {
        "date": "2024-05-03",
        "close": 80.189309,
        "volume": 1736453
      },
      {
        "date": "2024-05-10",
        "close": 81.460473,
        "volume": 1077855
      },
      {
        "date": "2024-05-17",
        "close": 85.119887,
        "volume": 1297629
      },
      {
        "date": "2024-05-24",
        "close": 80.786371,
        "volume": 999921
      },
      {
        "date": "2024-05-31",
        "close": 81.549057,
        "volume": 1077782
      },
      {
        "date": "2024-06-07",
        "close": 78.505821,
        "volume": 941730
      },
      {
        "date": "2024-06-14",
        "close": 78.998536,
        "volume": 1267923
      },
      {
        "date": "2024-06-21",
        "close": 77.307849,
        "volume": 1387205
      },
      {
        "date": "2024-06-28",
        "close": 78.892264,
        "volume": 2035926
      },
      {
        "date": "2024-07-05",
        "close": 75.134109,
        "volume": 821618
      },
      {
        "date": "2024-07-12",
        "close": 87.432646,
        "volume": 1836086
      },
      {
        "date": "2024-07-19",
        "close": 92.427417,
        "volume": 2376884
      },
      {
        "date": "2024-07-26",
        "close": 98.06948,
        "volume": 2111642
      },
      {
        "date": "2024-08-02",
        "close": 94.118104,
        "volume": 1582945
      },
      {
        "date": "2024-08-09",
        "close": 88.311803,
        "volume": 1118443
      },
      {
        "date": "2024-08-16",
        "close": 89.171638,
        "volume": 1588899
      },
      {
        "date": "2024-08-23",
        "close": 100.368813,
        "volume": 1242377
      },
      {
        "date": "2024-08-30",
        "close": 96.930381,
        "volume": 989813
      },
      {
        "date": "2024-09-06",
        "close": 93.298034,
        "volume": 1041398
      },
      {
        "date": "2024-09-13",
        "close": 100.165591,
        "volume": 1207484
      },
      {
        "date": "2024-09-20",
        "close": 100.029983,
        "volume": 2283729
      },
      {
        "date": "2024-09-27",
        "close": 99.933121,
        "volume": 1031210
      },
      {
        "date": "2024-10-04",
        "close": 95.351521,
        "volume": 1028240
      },
      {
        "date": "2024-10-11",
        "close": 93.898582,
        "volume": 959147
      },
      {
        "date": "2024-10-18",
        "close": 99.671592,
        "volume": 1174397
      },
      {
        "date": "2024-10-25",
        "close": 87.515338,
        "volume": 1924687
      },
      {
        "date": "2024-11-01",
        "close": 85.820243,
        "volume": 1341022
      },
      {
        "date": "2024-11-08",
        "close": 87.486279,
        "volume": 1495598
      },
      {
        "date": "2024-11-15",
        "close": 83.5246,
        "volume": 1385596
      },
      {
        "date": "2024-11-22",
        "close": 85.907419,
        "volume": 2185188
      },
      {
        "date": "2024-11-29",
        "close": 87.775647,
        "volume": 1049954
      },
      {
        "date": "2024-12-06",
        "close": 84.074615,
        "volume": 1825956
      },
      {
        "date": "2024-12-13",
        "close": 80.373584,
        "volume": 1446226
      },
      {
        "date": "2024-12-20",
        "close": 73.583502,
        "volume": 3412836
      },
      {
        "date": "2024-12-27",
        "close": 71.485279,
        "volume": 846594
      },
      {
        "date": "2025-01-03",
        "close": 70.455596,
        "volume": 1757145
      },
      {
        "date": "2025-01-10",
        "close": 67.13341,
        "volume": 1394423
      },
      {
        "date": "2025-01-17",
        "close": 73.874922,
        "volume": 1771384
      },
      {
        "date": "2025-01-24",
        "close": 74.525759,
        "volume": 1239085
      },
      {
        "date": "2025-01-31",
        "close": 74.195484,
        "volume": 3280666
      },
      {
        "date": "2025-02-07",
        "close": 71.776699,
        "volume": 3334101
      },
      {
        "date": "2025-02-14",
        "close": 72.544105,
        "volume": 1711044
      },
      {
        "date": "2025-02-21",
        "close": 69.124779,
        "volume": 1769756
      },
      {
        "date": "2025-02-28",
        "close": 67.717732,
        "volume": 1897100
      },
      {
        "date": "2025-03-07",
        "close": 70.000023,
        "volume": 2216688
      },
      {
        "date": "2025-03-14",
        "close": 66.391272,
        "volume": 2095224
      },
      {
        "date": "2025-03-21",
        "close": 67.259323,
        "volume": 5212751
      },
      {
        "date": "2025-03-28",
        "close": 65.220866,
        "volume": 1361653
      },
      {
        "date": "2025-04-04",
        "close": 64.07972,
        "volume": 1910363
      },
      {
        "date": "2025-04-11",
        "close": 57.740022,
        "volume": 2406039
      },
      {
        "date": "2025-04-18",
        "close": 58.11065,
        "volume": 1222879
      },
      {
        "date": "2025-04-25",
        "close": 54.219051,
        "volume": 2826852
      },
      {
        "date": "2025-05-02",
        "close": 53.624095,
        "volume": 2401049
      },
      {
        "date": "2025-05-09",
        "close": 52.678017,
        "volume": 1482890
      },
      {
        "date": "2025-05-16",
        "close": 55.087102,
        "volume": 1822679
      },
      {
        "date": "2025-05-23",
        "close": 51.712432,
        "volume": 2594832
      },
      {
        "date": "2025-05-30",
        "close": 50.867663,
        "volume": 2080253
      },
      {
        "date": "2025-06-06",
        "close": 51.29916,
        "volume": 1750258
      },
      {
        "date": "2025-06-13",
        "close": 51.858145,
        "volume": 1611880
      },
      {
        "date": "2025-06-20",
        "close": 52.05428,
        "volume": 1745983
      },
      {
        "date": "2025-06-27",
        "close": 54.996308,
        "volume": 2139322
      },
      {
        "date": "2025-07-04",
        "close": 58.516935,
        "volume": 1703332
      },
      {
        "date": "2025-07-11",
        "close": 60.507707,
        "volume": 2320630
      },
      {
        "date": "2025-07-18",
        "close": 57.92853,
        "volume": 1697503
      },
      {
        "date": "2025-07-25",
        "close": 58.477708,
        "volume": 2078834
      },
      {
        "date": "2025-08-01",
        "close": 56.59481,
        "volume": 1976957
      },
      {
        "date": "2025-08-08",
        "close": 59.693746,
        "volume": 1494006
      },
      {
        "date": "2025-08-15",
        "close": 64.185242,
        "volume": 1683148
      },
      {
        "date": "2025-08-22",
        "close": 66.146594,
        "volume": 1392777
      },
      {
        "date": "2025-08-29",
        "close": 64.893811,
        "volume": 1376810
      },
      {
        "date": "2025-09-05",
        "close": 68.617226,
        "volume": 1395087
      },
      {
        "date": "2025-09-12",
        "close": 66.450159,
        "volume": 1212741
      },
      {
        "date": "2025-09-19",
        "close": 65.061266,
        "volume": 2919379
      },
      {
        "date": "2025-09-26",
        "close": 62.106175,
        "volume": 1872076
      },
      {
        "date": "2025-10-03",
        "close": 63.357163,
        "volume": 1263164
      },
      {
        "date": "2025-10-10",
        "close": 56.865812,
        "volume": 2217790
      },
      {
        "date": "2025-10-17",
        "close": 59.210185,
        "volume": 1575978
      },
      {
        "date": "2025-10-24",
        "close": 62.204678,
        "volume": 1630106
      },
      {
        "date": "2025-10-31",
        "close": 58.510813,
        "volume": 1859059
      },
      {
        "date": "2025-11-07",
        "close": 59.082131,
        "volume": 2028214
      },
      {
        "date": "2025-11-14",
        "close": 57.722789,
        "volume": 1235852
      },
      {
        "date": "2025-11-21",
        "close": 60.106563,
        "volume": 1542592
      },
      {
        "date": "2025-11-28",
        "close": 64.598389,
        "volume": 1005062
      },
      {
        "date": "2025-12-05",
        "close": 61.669744,
        "volume": 1052652
      },
      {
        "date": "2025-12-12",
        "close": 62.520635,
        "volume": 1032820
      },
      {
        "date": "2025-12-19",
        "close": 58.978557,
        "volume": 1294205
      },
      {
        "date": "2025-12-26",
        "close": 58.365125,
        "volume": 742095
      },
      {
        "date": "2026-01-02",
        "close": 58.315654,
        "volume": 813818
      },
      {
        "date": "2026-01-09",
        "close": 67.606187,
        "volume": 1680175
      },
      {
        "date": "2026-01-16",
        "close": 67.131272,
        "volume": 1280139
      },
      {
        "date": "2026-01-23",
        "close": 64.252097,
        "volume": 1166740
      },
      {
        "date": "2026-01-30",
        "close": 62.312859,
        "volume": 1527024
      },
      {
        "date": "2026-02-06",
        "close": 69.050721,
        "volume": 1804068
      },
      {
        "date": "2026-02-13",
        "close": 74.047227,
        "volume": 1651637
      },
      {
        "date": "2026-02-20",
        "close": 71.0889,
        "volume": 929064
      },
      {
        "date": "2026-02-27",
        "close": 66.83511,
        "volume": 1027678
      },
      {
        "date": "2026-03-06",
        "close": 61.049295,
        "volume": 1050679
      },
      {
        "date": "2026-03-13",
        "close": 57.341204,
        "volume": 1484363
      },
      {
        "date": "2026-03-20",
        "close": 55.333069,
        "volume": 1941787
      },
      {
        "date": "2026-03-27",
        "close": 55.144185,
        "volume": 1261633
      },
      {
        "date": "2026-04-03",
        "close": 56.655257,
        "volume": 979372
      },
      {
        "date": "2026-04-10",
        "close": 59.289692,
        "volume": 1090497
      },
      {
        "date": "2026-04-17",
        "close": 61.934068,
        "volume": 909482
      },
      {
        "date": "2026-04-24",
        "close": 59.458693,
        "volume": 1521082
      },
      {
        "date": "2026-05-01",
        "close": 55.223715,
        "volume": 1358906
      },
      {
        "date": "2026-05-08",
        "close": 54.686887,
        "volume": 1704090
      },
      {
        "date": "2026-05-15",
        "close": 48.125653,
        "volume": 1879525
      },
      {
        "date": "2026-05-22",
        "close": 51.64486,
        "volume": 1911363
      },
      {
        "date": "2026-05-29",
        "close": 52.82,
        "volume": 1089438
      },
      {
        "date": "2026-06-05",
        "close": 55.54,
        "volume": 1961686
      },
      {
        "date": "2026-06-12",
        "close": 60.05,
        "volume": 1884833
      },
      {
        "date": "2026-06-19",
        "close": 63.25,
        "volume": 1804445
      },
      {
        "date": "2026-06-26",
        "close": 71.84,
        "volume": 2356008
      },
      {
        "date": "2026-07-03",
        "close": 69.99,
        "volume": 1372555
      },
      {
        "date": "2026-07-10",
        "close": 65.04,
        "volume": 1317790
      },
      {
        "date": "2026-07-17",
        "close": 65.53,
        "volume": 1139191
      },
      {
        "date": "2026-07-24",
        "close": 69.38,
        "volume": 1860888
      },
      {
        "date": "2026-07-31",
        "close": 67.16,
        "volume": 1367564
      },
      {
        "date": "2026-08-07",
        "close": 71.31,
        "volume": 1042945
      }
    ],
    "sharemaestro_context": {
      "trend": 62.083825,
      "fair_value": 70.851229,
      "market_activity": 31.877187,
      "market_dynamics": 0.627919,
      "relative_strength": 2.199719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.016653,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9062,
        "conditional_difference": 0.006598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.039756,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.028582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.052437,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.093599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.086557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.102932
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.057469
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.013728
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.444063
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.274443
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.028592
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.039952
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.152313
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.077632
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.073125
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.350057
      }
    ]
  }
}