{
  "ticker": {
    "uuid": "9c15ba42-9a78-4f5d-a7e7-f6320bdd81a6",
    "symbol": "ISEU",
    "name": "iShares Core MSCI Europe UCITS ETF EUR (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.755001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.830463,
    "boundary_margin": 0.229833,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179082,
    "volatility_stability": 0.8442,
    "risk_context": 0.5584,
    "current_regime": {
      "move": 0.687242,
      "interruption": -0.117923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.219673,
        "direction_boundary": 24.678877,
        "core_momentum": 0.143475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173587
      },
      {
        "date": "2023-08-25",
        "close": 28.210377,
        "direction_boundary": 23.945862,
        "core_momentum": 0.17809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169428
      },
      {
        "date": "2023-09-01",
        "close": 28.626331,
        "direction_boundary": 23.422606,
        "core_momentum": 0.222167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167986
      },
      {
        "date": "2023-09-08",
        "close": 28.210377,
        "direction_boundary": 23.713556,
        "core_momentum": 0.189631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167369
      },
      {
        "date": "2023-09-15",
        "close": 28.579851,
        "direction_boundary": 22.969263,
        "core_momentum": 0.244265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159823
      },
      {
        "date": "2023-09-22",
        "close": 28.008209,
        "direction_boundary": 21.361143,
        "core_momentum": 0.311176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16132
      },
      {
        "date": "2023-09-29",
        "close": 27.62944,
        "direction_boundary": 21.417534,
        "core_momentum": 0.290038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146155
      },
      {
        "date": "2023-10-06",
        "close": 27.341293,
        "direction_boundary": 21.575413,
        "core_momentum": 0.267243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145867
      },
      {
        "date": "2023-10-13",
        "close": 27.406359,
        "direction_boundary": 21.537067,
        "core_momentum": 0.27252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141887
      },
      {
        "date": "2023-10-20",
        "close": 26.662752,
        "direction_boundary": 21.918234,
        "core_momentum": 0.216464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145747
      },
      {
        "date": "2023-10-27",
        "close": 26.44665,
        "direction_boundary": 23.030163,
        "core_momentum": 0.148348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145339
      },
      {
        "date": "2023-11-03",
        "close": 27.680561,
        "direction_boundary": 23.325623,
        "core_momentum": 0.186702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160914
      },
      {
        "date": "2023-11-10",
        "close": 27.448185,
        "direction_boundary": 25.093878,
        "core_momentum": 0.09382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160572
      },
      {
        "date": "2023-11-17",
        "close": 28.792645,
        "direction_boundary": 25.259052,
        "core_momentum": 0.139894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174573
      },
      {
        "date": "2023-11-24",
        "close": 29.254707,
        "direction_boundary": 25.793686,
        "core_momentum": 0.134181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171513
      },
      {
        "date": "2023-12-01",
        "close": 29.429735,
        "direction_boundary": 26.212784,
        "core_momentum": 0.122725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171601
      },
      {
        "date": "2023-12-08",
        "close": 29.525415,
        "direction_boundary": 26.08139,
        "core_momentum": 0.132049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17155
      },
      {
        "date": "2023-12-15",
        "close": 30.21851,
        "direction_boundary": 25.394978,
        "core_momentum": 0.18994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169572
      },
      {
        "date": "2023-12-22",
        "close": 30.552223,
        "direction_boundary": 25.594337,
        "core_momentum": 0.19371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162818
      },
      {
        "date": "2023-12-29",
        "close": 30.799589,
        "direction_boundary": 25.768766,
        "core_momentum": 0.195229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16036
      },
      {
        "date": "2024-01-05",
        "close": 30.402868,
        "direction_boundary": 26.609224,
        "core_momentum": 0.142569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155912
      },
      {
        "date": "2024-01-12",
        "close": 30.400534,
        "direction_boundary": 27.599199,
        "core_momentum": 0.101501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136497
      },
      {
        "date": "2024-01-19",
        "close": 29.721437,
        "direction_boundary": 27.642239,
        "core_momentum": 0.075218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14025
      },
      {
        "date": "2024-01-26",
        "close": 30.617567,
        "direction_boundary": 27.875576,
        "core_momentum": 0.098365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146155
      },
      {
        "date": "2024-02-02",
        "close": 30.386536,
        "direction_boundary": 28.154221,
        "core_momentum": 0.079289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141997
      },
      {
        "date": "2024-02-09",
        "close": 30.419203,
        "direction_boundary": 27.581074,
        "core_momentum": 0.102901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141609
      },
      {
        "date": "2024-02-16",
        "close": 30.837797,
        "direction_boundary": 27.944506,
        "core_momentum": 0.103537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134865
      },
      {
        "date": "2024-02-23",
        "close": 31.355076,
        "direction_boundary": 27.230894,
        "core_momentum": 0.151452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135971
      },
      {
        "date": "2024-03-01",
        "close": 31.345713,
        "direction_boundary": 27.830875,
        "core_momentum": 0.126293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135224
      },
      {
        "date": "2024-03-08",
        "close": 32.075989,
        "direction_boundary": 27.344532,
        "core_momentum": 0.173031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135214
      },
      {
        "date": "2024-03-15",
        "close": 32.038544,
        "direction_boundary": 26.412741,
        "core_momentum": 0.212996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13495
      },
      {
        "date": "2024-03-22",
        "close": 32.178978,
        "direction_boundary": 26.908182,
        "core_momentum": 0.195881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130211
      },
      {
        "date": "2024-03-29",
        "close": 32.352192,
        "direction_boundary": 28.303587,
        "core_momentum": 0.143042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127313
      },
      {
        "date": "2024-04-05",
        "close": 32.029179,
        "direction_boundary": 28.585394,
        "core_momentum": 0.120474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127198
      },
      {
        "date": "2024-04-12",
        "close": 31.453384,
        "direction_boundary": 29.228554,
        "core_momentum": 0.076118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131504
      },
      {
        "date": "2024-04-19",
        "close": 31.186554,
        "direction_boundary": 29.328552,
        "core_momentum": 0.063351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124479
      },
      {
        "date": "2024-04-26",
        "close": 31.921513,
        "direction_boundary": 29.471725,
        "core_momentum": 0.083123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124956
      },
      {
        "date": "2024-05-03",
        "close": 32.071312,
        "direction_boundary": 29.394461,
        "core_momentum": 0.091067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112047
      },
      {
        "date": "2024-05-10",
        "close": 33.101192,
        "direction_boundary": 29.04674,
        "core_momentum": 0.139584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115673
      },
      {
        "date": "2024-05-17",
        "close": 33.573334,
        "direction_boundary": 29.260395,
        "core_momentum": 0.147399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100451
      },
      {
        "date": "2024-05-24",
        "close": 33.42654,
        "direction_boundary": 28.462677,
        "core_momentum": 0.174399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100349
      },
      {
        "date": "2024-05-31",
        "close": 33.275009,
        "direction_boundary": 28.577625,
        "core_momentum": 0.164373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101228
      },
      {
        "date": "2024-06-07",
        "close": 33.60648,
        "direction_boundary": 28.51096,
        "core_momentum": 0.178721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101456
      },
      {
        "date": "2024-06-14",
        "close": 32.484211,
        "direction_boundary": 29.375343,
        "core_momentum": 0.105833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111404
      },
      {
        "date": "2024-06-21",
        "close": 32.65942,
        "direction_boundary": 28.428198,
        "core_momentum": 0.148839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110849
      },
      {
        "date": "2024-06-28",
        "close": 32.58839,
        "direction_boundary": 29.094875,
        "core_momentum": 0.120073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110743
      },
      {
        "date": "2024-07-05",
        "close": 33.232391,
        "direction_boundary": 28.285664,
        "core_momentum": 0.174885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111039
      },
      {
        "date": "2024-07-12",
        "close": 33.93322,
        "direction_boundary": 29.885698,
        "core_momentum": 0.135433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113491
      },
      {
        "date": "2024-07-19",
        "close": 32.929329,
        "direction_boundary": 29.846619,
        "core_momentum": 0.103285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117408
      },
      {
        "date": "2024-07-26",
        "close": 33.054821,
        "direction_boundary": 29.982256,
        "core_momentum": 0.102479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111381
      },
      {
        "date": "2024-08-02",
        "close": 32.2948,
        "direction_boundary": 29.246605,
        "core_momentum": 0.104224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2024-08-09",
        "close": 32.427387,
        "direction_boundary": 29.076488,
        "core_momentum": 0.115244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116367
      },
      {
        "date": "2024-08-16",
        "close": 33.45372,
        "direction_boundary": 28.219673,
        "core_momentum": 0.185475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122123
      },
      {
        "date": "2024-08-23",
        "close": 34.515438,
        "direction_boundary": 28.210377,
        "core_momentum": 0.223501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126939
      },
      {
        "date": "2024-08-30",
        "close": 34.587177,
        "direction_boundary": 28.626331,
        "core_momentum": 0.208229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126832
      },
      {
        "date": "2024-09-06",
        "close": 33.463284,
        "direction_boundary": 28.210377,
        "core_momentum": 0.186205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133473
      },
      {
        "date": "2024-09-13",
        "close": 34.046753,
        "direction_boundary": 28.579851,
        "core_momentum": 0.191285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135143
      },
      {
        "date": "2024-09-20",
        "close": 34.039577,
        "direction_boundary": 28.008209,
        "core_momentum": 0.215343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135154
      },
      {
        "date": "2024-09-27",
        "close": 35.127602,
        "direction_boundary": 27.62944,
        "core_momentum": 0.271383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141106
      },
      {
        "date": "2024-10-04",
        "close": 33.888931,
        "direction_boundary": 27.341293,
        "core_momentum": 0.239478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15021
      },
      {
        "date": "2024-10-11",
        "close": 34.070667,
        "direction_boundary": 27.406359,
        "core_momentum": 0.243166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147362
      },
      {
        "date": "2024-10-18",
        "close": 33.955887,
        "direction_boundary": 26.662752,
        "core_momentum": 0.273533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146724
      },
      {
        "date": "2024-10-25",
        "close": 33.448944,
        "direction_boundary": 26.44665,
        "core_momentum": 0.264771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14589
      },
      {
        "date": "2024-11-01",
        "close": 33.028072,
        "direction_boundary": 27.680561,
        "core_momentum": 0.193187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147181
      },
      {
        "date": "2024-11-08",
        "close": 32.339394,
        "direction_boundary": 27.448185,
        "core_momentum": 0.178198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143447
      },
      {
        "date": "2024-11-15",
        "close": 31.595699,
        "direction_boundary": 28.792645,
        "core_momentum": 0.097353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144971
      },
      {
        "date": "2024-11-22",
        "close": 31.562092,
        "direction_boundary": 29.254707,
        "core_momentum": 0.078872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14495
      },
      {
        "date": "2024-11-29",
        "close": 32.114212,
        "direction_boundary": 29.429735,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147402
      },
      {
        "date": "2024-12-06",
        "close": 32.810364,
        "direction_boundary": 29.525415,
        "core_momentum": 0.111258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150011
      },
      {
        "date": "2024-12-13",
        "close": 32.342262,
        "direction_boundary": 30.21851,
        "core_momentum": 0.07028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143707
      },
      {
        "date": "2024-12-20",
        "close": 31.228422,
        "direction_boundary": 30.552223,
        "core_momentum": 0.022133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151319
      },
      {
        "date": "2024-12-27",
        "close": 31.499678,
        "direction_boundary": 30.799589,
        "core_momentum": 0.02273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151997
      },
      {
        "date": "2025-01-03",
        "close": 31.204416,
        "direction_boundary": 30.402868,
        "core_momentum": 0.026364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149327
      },
      {
        "date": "2025-01-10",
        "close": 31.254824,
        "direction_boundary": 30.400534,
        "core_momentum": 0.028101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145663
      },
      {
        "date": "2025-01-17",
        "close": 32.212635,
        "direction_boundary": 29.721437,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147374
      },
      {
        "date": "2025-01-24",
        "close": 33.314476,
        "direction_boundary": 30.617567,
        "core_momentum": 0.088084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154871
      },
      {
        "date": "2025-01-31",
        "close": 33.568928,
        "direction_boundary": 30.386536,
        "core_momentum": 0.10473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151354
      },
      {
        "date": "2025-02-07",
        "close": 33.578537,
        "direction_boundary": 30.419203,
        "core_momentum": 0.10386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151315
      },
      {
        "date": "2025-02-14",
        "close": 34.716667,
        "direction_boundary": 30.837797,
        "core_momentum": 0.125783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152199
      },
      {
        "date": "2025-02-21",
        "close": 34.695004,
        "direction_boundary": 31.355076,
        "core_momentum": 0.10652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146002
      },
      {
        "date": "2025-02-28",
        "close": 34.796108,
        "direction_boundary": 31.345713,
        "core_momentum": 0.110075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146028
      },
      {
        "date": "2025-03-07",
        "close": 35.992573,
        "direction_boundary": 32.075989,
        "core_momentum": 0.122103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144989
      },
      {
        "date": "2025-03-14",
        "close": 35.667576,
        "direction_boundary": 32.038544,
        "core_momentum": 0.113271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144329
      },
      {
        "date": "2025-03-21",
        "close": 35.730167,
        "direction_boundary": 32.178978,
        "core_momentum": 0.110357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1443
      },
      {
        "date": "2025-03-28",
        "close": 35.267952,
        "direction_boundary": 32.352192,
        "core_momentum": 0.090126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139145
      },
      {
        "date": "2025-04-04",
        "close": 32.829285,
        "direction_boundary": 32.029179,
        "core_momentum": 0.024981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164244
      },
      {
        "date": "2025-04-11",
        "close": 33.284283,
        "direction_boundary": 31.453384,
        "core_momentum": 0.05821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165328
      },
      {
        "date": "2025-04-18",
        "close": 34.613148,
        "direction_boundary": 31.186554,
        "core_momentum": 0.109874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174326
      },
      {
        "date": "2025-04-25",
        "close": 35.744614,
        "direction_boundary": 31.921513,
        "core_momentum": 0.119766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178032
      },
      {
        "date": "2025-05-02",
        "close": 36.760525,
        "direction_boundary": 32.071312,
        "core_momentum": 0.146212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180008
      },
      {
        "date": "2025-05-09",
        "close": 36.697933,
        "direction_boundary": 33.101192,
        "core_momentum": 0.108659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176558
      },
      {
        "date": "2025-05-16",
        "close": 37.175415,
        "direction_boundary": 33.573334,
        "core_momentum": 0.10729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172104
      },
      {
        "date": "2025-05-23",
        "close": 37.530766,
        "direction_boundary": 33.42654,
        "core_momentum": 0.122783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171829
      },
      {
        "date": "2025-05-30",
        "close": 37.91045,
        "direction_boundary": 33.275009,
        "core_momentum": 0.139307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171219
      },
      {
        "date": "2025-06-06",
        "close": 38.42157,
        "direction_boundary": 33.60648,
        "core_momentum": 0.143279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170163
      },
      {
        "date": "2025-06-13",
        "close": 38.343685,
        "direction_boundary": 32.484211,
        "core_momentum": 0.180379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168046
      },
      {
        "date": "2025-06-20",
        "close": 37.613518,
        "direction_boundary": 32.65942,
        "core_momentum": 0.15169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16152
      },
      {
        "date": "2025-06-27",
        "close": 38.840202,
        "direction_boundary": 32.58839,
        "core_momentum": 0.191842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165184
      },
      {
        "date": "2025-07-04",
        "close": 38.847504,
        "direction_boundary": 33.232391,
        "core_momentum": 0.168965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163682
      },
      {
        "date": "2025-07-11",
        "close": 39.010578,
        "direction_boundary": 33.93322,
        "core_momentum": 0.149628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163506
      },
      {
        "date": "2025-07-18",
        "close": 38.798828,
        "direction_boundary": 32.929329,
        "core_momentum": 0.178245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16152
      },
      {
        "date": "2025-07-25",
        "close": 39.283169,
        "direction_boundary": 33.054821,
        "core_momentum": 0.188425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157184
      },
      {
        "date": "2025-08-01",
        "close": 37.50156,
        "direction_boundary": 32.2948,
        "core_momentum": 0.161226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173334
      },
      {
        "date": "2025-08-08",
        "close": 38.830463,
        "direction_boundary": 32.427387,
        "core_momentum": 0.197459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178296
      },
      {
        "date": "2025-08-15",
        "close": 39.527702,
        "direction_boundary": 33.45372,
        "core_momentum": 0.181564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174727
      },
      {
        "date": "2025-08-22",
        "close": 40.137405,
        "direction_boundary": 34.515438,
        "core_momentum": 0.162883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175099
      },
      {
        "date": "2025-08-29",
        "close": 39.299061,
        "direction_boundary": 34.587177,
        "core_momentum": 0.136232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178963
      },
      {
        "date": "2025-09-05",
        "close": 39.449032,
        "direction_boundary": 33.463284,
        "core_momentum": 0.178875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173964
      },
      {
        "date": "2025-09-12",
        "close": 39.729298,
        "direction_boundary": 34.046753,
        "core_momentum": 0.166904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173064
      },
      {
        "date": "2025-09-19",
        "close": 39.830093,
        "direction_boundary": 34.039577,
        "core_momentum": 0.170111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173046
      },
      {
        "date": "2025-09-26",
        "close": 39.675213,
        "direction_boundary": 35.127602,
        "core_momentum": 0.12946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17169
      },
      {
        "date": "2025-10-03",
        "close": 40.97821,
        "direction_boundary": 33.888931,
        "core_momentum": 0.209192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136317
      },
      {
        "date": "2025-10-10",
        "close": 40.102989,
        "direction_boundary": 34.070667,
        "core_momentum": 0.177053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142286
      },
      {
        "date": "2025-10-17",
        "close": 40.476681,
        "direction_boundary": 33.955887,
        "core_momentum": 0.192037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134685
      },
      {
        "date": "2025-10-24",
        "close": 40.806114,
        "direction_boundary": 33.448944,
        "core_momentum": 0.219952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129372
      },
      {
        "date": "2025-10-31",
        "close": 40.39801,
        "direction_boundary": 33.028072,
        "core_momentum": 0.223142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12662
      },
      {
        "date": "2025-11-07",
        "close": 40.102989,
        "direction_boundary": 32.339394,
        "core_momentum": 0.240066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127332
      },
      {
        "date": "2025-11-14",
        "close": 40.943233,
        "direction_boundary": 31.595699,
        "core_momentum": 0.295848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128949
      },
      {
        "date": "2025-11-21",
        "close": 39.606335,
        "direction_boundary": 31.562092,
        "core_momentum": 0.25487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138365
      },
      {
        "date": "2025-11-28",
        "close": 40.965435,
        "direction_boundary": 32.114212,
        "core_momentum": 0.275617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144844
      },
      {
        "date": "2025-12-05",
        "close": 41.256493,
        "direction_boundary": 32.810364,
        "core_momentum": 0.257423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1442
      },
      {
        "date": "2025-12-12",
        "close": 41.55249,
        "direction_boundary": 32.342262,
        "core_momentum": 0.284774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144155
      },
      {
        "date": "2025-12-19",
        "close": 42.193806,
        "direction_boundary": 31.228422,
        "core_momentum": 0.351135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141392
      },
      {
        "date": "2025-12-26",
        "close": 42.534199,
        "direction_boundary": 31.499678,
        "core_momentum": 0.350306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1358
      },
      {
        "date": "2026-01-02",
        "close": 42.889389,
        "direction_boundary": 31.204416,
        "core_momentum": 0.374465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135872
      },
      {
        "date": "2026-01-09",
        "close": 43.424644,
        "direction_boundary": 31.254824,
        "core_momentum": 0.389374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2026-01-16",
        "close": 43.644173,
        "direction_boundary": 32.212635,
        "core_momentum": 0.354877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135697
      },
      {
        "date": "2026-01-23",
        "close": 43.762566,
        "direction_boundary": 33.314476,
        "core_momentum": 0.31362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135237
      },
      {
        "date": "2026-01-30",
        "close": 44.379223,
        "direction_boundary": 33.568928,
        "core_momentum": 0.322033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114402
      },
      {
        "date": "2026-02-06",
        "close": 44.581486,
        "direction_boundary": 33.578537,
        "core_momentum": 0.327678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106854
      },
      {
        "date": "2026-02-13",
        "close": 44.887341,
        "direction_boundary": 34.716667,
        "core_momentum": 0.292962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105364
      },
      {
        "date": "2026-02-20",
        "close": 45.537357,
        "direction_boundary": 34.695004,
        "core_momentum": 0.312505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105188
      },
      {
        "date": "2026-02-27",
        "close": 45.942883,
        "direction_boundary": 34.796108,
        "core_momentum": 0.320345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098384
      },
      {
        "date": "2026-03-06",
        "close": 42.916286,
        "direction_boundary": 35.992573,
        "core_momentum": 0.192365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142371
      },
      {
        "date": "2026-03-13",
        "close": 41.87775,
        "direction_boundary": 35.667576,
        "core_momentum": 0.174113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147316
      },
      {
        "date": "2026-03-20",
        "close": 40.67107,
        "direction_boundary": 35.730167,
        "core_momentum": 0.138284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153553
      },
      {
        "date": "2026-03-27",
        "close": 40.725468,
        "direction_boundary": 35.267952,
        "core_momentum": 0.154744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153404
      },
      {
        "date": "2026-04-03",
        "close": 42.397022,
        "direction_boundary": 32.829285,
        "core_momentum": 0.291439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156983
      },
      {
        "date": "2026-04-10",
        "close": 44.456783,
        "direction_boundary": 33.284283,
        "core_momentum": 0.335669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165785
      },
      {
        "date": "2026-04-17",
        "close": 45.564556,
        "direction_boundary": 34.613148,
        "core_momentum": 0.316394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168115
      },
      {
        "date": "2026-04-24",
        "close": 44.172421,
        "direction_boundary": 35.744614,
        "core_momentum": 0.235778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175077
      },
      {
        "date": "2026-05-01",
        "close": 44.597729,
        "direction_boundary": 36.760525,
        "core_momentum": 0.213196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174254
      },
      {
        "date": "2026-05-08",
        "close": 44.577946,
        "direction_boundary": 36.697933,
        "core_momentum": 0.214726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173635
      },
      {
        "date": "2026-05-15",
        "close": 43.697662,
        "direction_boundary": 37.175415,
        "core_momentum": 0.175445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174984
      },
      {
        "date": "2026-05-22",
        "close": 45.145,
        "direction_boundary": 37.530766,
        "core_momentum": 0.20288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171893
      },
      {
        "date": "2026-05-29",
        "close": 45.525002,
        "direction_boundary": 37.91045,
        "core_momentum": 0.200856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166949
      },
      {
        "date": "2026-06-05",
        "close": 44.849998,
        "direction_boundary": 38.42157,
        "core_momentum": 0.167313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168933
      },
      {
        "date": "2026-06-12",
        "close": 45.805,
        "direction_boundary": 38.343685,
        "core_momentum": 0.19459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170676
      },
      {
        "date": "2026-06-19",
        "close": 45.544998,
        "direction_boundary": 37.613518,
        "core_momentum": 0.210868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170314
      },
      {
        "date": "2026-06-26",
        "close": 45.389999,
        "direction_boundary": 38.840202,
        "core_momentum": 0.168634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170369
      },
      {
        "date": "2026-07-03",
        "close": 46.799999,
        "direction_boundary": 38.847504,
        "core_momentum": 0.204711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174637
      },
      {
        "date": "2026-07-10",
        "close": 45.950001,
        "direction_boundary": 39.010578,
        "core_momentum": 0.177886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176641
      },
      {
        "date": "2026-07-17",
        "close": 45.945,
        "direction_boundary": 38.798828,
        "core_momentum": 0.184185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176618
      },
      {
        "date": "2026-07-24",
        "close": 45.970001,
        "direction_boundary": 39.283169,
        "core_momentum": 0.170221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176626
      },
      {
        "date": "2026-07-31",
        "close": 46.720001,
        "direction_boundary": 37.50156,
        "core_momentum": 0.245815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176952
      },
      {
        "date": "2026-08-07",
        "close": 47.755001,
        "direction_boundary": 38.830463,
        "core_momentum": 0.229833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.219673,
        "volume": 1236769
      },
      {
        "date": "2023-08-25",
        "close": 28.210377,
        "volume": 116939
      },
      {
        "date": "2023-09-01",
        "close": 28.626331,
        "volume": 41716
      },
      {
        "date": "2023-09-08",
        "close": 28.210377,
        "volume": 56744
      },
      {
        "date": "2023-09-15",
        "close": 28.579851,
        "volume": 125898
      },
      {
        "date": "2023-09-22",
        "close": 28.008209,
        "volume": 38339
      },
      {
        "date": "2023-09-29",
        "close": 27.62944,
        "volume": 375257
      },
      {
        "date": "2023-10-06",
        "close": 27.341293,
        "volume": 274469
      },
      {
        "date": "2023-10-13",
        "close": 27.406359,
        "volume": 130594
      },
      {
        "date": "2023-10-20",
        "close": 26.662752,
        "volume": 293649
      },
      {
        "date": "2023-10-27",
        "close": 26.44665,
        "volume": 122885
      },
      {
        "date": "2023-11-03",
        "close": 27.680561,
        "volume": 79846
      },
      {
        "date": "2023-11-10",
        "close": 27.448185,
        "volume": 102551
      },
      {
        "date": "2023-11-17",
        "close": 28.792645,
        "volume": 81955
      },
      {
        "date": "2023-11-24",
        "close": 29.254707,
        "volume": 65273
      },
      {
        "date": "2023-12-01",
        "close": 29.429735,
        "volume": 135924
      },
      {
        "date": "2023-12-08",
        "close": 29.525415,
        "volume": 56168
      },
      {
        "date": "2023-12-15",
        "close": 30.21851,
        "volume": 34527
      },
      {
        "date": "2023-12-22",
        "close": 30.552223,
        "volume": 95363
      },
      {
        "date": "2023-12-29",
        "close": 30.799589,
        "volume": 522021
      },
      {
        "date": "2024-01-05",
        "close": 30.402868,
        "volume": 119642
      },
      {
        "date": "2024-01-12",
        "close": 30.400534,
        "volume": 185421
      },
      {
        "date": "2024-01-19",
        "close": 29.721437,
        "volume": 35048
      },
      {
        "date": "2024-01-26",
        "close": 30.617567,
        "volume": 62984
      },
      {
        "date": "2024-02-02",
        "close": 30.386536,
        "volume": 138135
      },
      {
        "date": "2024-02-09",
        "close": 30.419203,
        "volume": 119269
      },
      {
        "date": "2024-02-16",
        "close": 30.837797,
        "volume": 132405
      },
      {
        "date": "2024-02-23",
        "close": 31.355076,
        "volume": 120380
      },
      {
        "date": "2024-03-01",
        "close": 31.345713,
        "volume": 177988
      },
      {
        "date": "2024-03-08",
        "close": 32.075989,
        "volume": 365425
      },
      {
        "date": "2024-03-15",
        "close": 32.038544,
        "volume": 1574155
      },
      {
        "date": "2024-03-22",
        "close": 32.178978,
        "volume": 113964
      },
      {
        "date": "2024-03-29",
        "close": 32.352192,
        "volume": 101522
      },
      {
        "date": "2024-04-05",
        "close": 32.029179,
        "volume": 373736
      },
      {
        "date": "2024-04-12",
        "close": 31.453384,
        "volume": 137275
      },
      {
        "date": "2024-04-19",
        "close": 31.186554,
        "volume": 1719065
      },
      {
        "date": "2024-04-26",
        "close": 31.921513,
        "volume": 143628
      },
      {
        "date": "2024-05-03",
        "close": 32.071312,
        "volume": 125918
      },
      {
        "date": "2024-05-10",
        "close": 33.101192,
        "volume": 56397
      },
      {
        "date": "2024-05-17",
        "close": 33.573334,
        "volume": 490640
      },
      {
        "date": "2024-05-24",
        "close": 33.42654,
        "volume": 93191
      },
      {
        "date": "2024-05-31",
        "close": 33.275009,
        "volume": 34061
      },
      {
        "date": "2024-06-07",
        "close": 33.60648,
        "volume": 433572
      },
      {
        "date": "2024-06-14",
        "close": 32.484211,
        "volume": 372848
      },
      {
        "date": "2024-06-21",
        "close": 32.65942,
        "volume": 147479
      },
      {
        "date": "2024-06-28",
        "close": 32.58839,
        "volume": 183340
      },
      {
        "date": "2024-07-05",
        "close": 33.232391,
        "volume": 268238
      },
      {
        "date": "2024-07-12",
        "close": 33.93322,
        "volume": 289700
      },
      {
        "date": "2024-07-19",
        "close": 32.929329,
        "volume": 84969
      },
      {
        "date": "2024-07-26",
        "close": 33.054821,
        "volume": 125627
      },
      {
        "date": "2024-08-02",
        "close": 32.2948,
        "volume": 111400
      },
      {
        "date": "2024-08-09",
        "close": 32.427387,
        "volume": 117736
      },
      {
        "date": "2024-08-16",
        "close": 33.45372,
        "volume": 142528
      },
      {
        "date": "2024-08-23",
        "close": 34.515438,
        "volume": 170979
      },
      {
        "date": "2024-08-30",
        "close": 34.587177,
        "volume": 450189
      },
      {
        "date": "2024-09-06",
        "close": 33.463284,
        "volume": 336904
      },
      {
        "date": "2024-09-13",
        "close": 34.046753,
        "volume": 553227
      },
      {
        "date": "2024-09-20",
        "close": 34.039577,
        "volume": 122283
      },
      {
        "date": "2024-09-27",
        "close": 35.127602,
        "volume": 98819
      },
      {
        "date": "2024-10-04",
        "close": 33.888931,
        "volume": 357583
      },
      {
        "date": "2024-10-11",
        "close": 34.070667,
        "volume": 204199
      },
      {
        "date": "2024-10-18",
        "close": 33.955887,
        "volume": 226597
      },
      {
        "date": "2024-10-25",
        "close": 33.448944,
        "volume": 145304
      },
      {
        "date": "2024-11-01",
        "close": 33.028072,
        "volume": 181169
      },
      {
        "date": "2024-11-08",
        "close": 32.339394,
        "volume": 60696
      },
      {
        "date": "2024-11-15",
        "close": 31.595699,
        "volume": 2150088
      },
      {
        "date": "2024-11-22",
        "close": 31.562092,
        "volume": 239538
      },
      {
        "date": "2024-11-29",
        "close": 32.114212,
        "volume": 268929
      },
      {
        "date": "2024-12-06",
        "close": 32.810364,
        "volume": 129048
      },
      {
        "date": "2024-12-13",
        "close": 32.342262,
        "volume": 133412
      },
      {
        "date": "2024-12-20",
        "close": 31.228422,
        "volume": 135345
      },
      {
        "date": "2024-12-27",
        "close": 31.499678,
        "volume": 68292
      },
      {
        "date": "2025-01-03",
        "close": 31.204416,
        "volume": 70480
      },
      {
        "date": "2025-01-10",
        "close": 31.254824,
        "volume": 747391
      },
      {
        "date": "2025-01-17",
        "close": 32.212635,
        "volume": 200787
      },
      {
        "date": "2025-01-24",
        "close": 33.314476,
        "volume": 99442
      },
      {
        "date": "2025-01-31",
        "close": 33.568928,
        "volume": 102339
      },
      {
        "date": "2025-02-07",
        "close": 33.578537,
        "volume": 872403
      },
      {
        "date": "2025-02-14",
        "close": 34.716667,
        "volume": 69464
      },
      {
        "date": "2025-02-21",
        "close": 34.695004,
        "volume": 57861
      },
      {
        "date": "2025-02-28",
        "close": 34.796108,
        "volume": 269609
      },
      {
        "date": "2025-03-07",
        "close": 35.992573,
        "volume": 334453
      },
      {
        "date": "2025-03-14",
        "close": 35.667576,
        "volume": 335970
      },
      {
        "date": "2025-03-21",
        "close": 35.730167,
        "volume": 191467
      },
      {
        "date": "2025-03-28",
        "close": 35.267952,
        "volume": 132968
      },
      {
        "date": "2025-04-04",
        "close": 32.829285,
        "volume": 319839
      },
      {
        "date": "2025-04-11",
        "close": 33.284283,
        "volume": 547016
      },
      {
        "date": "2025-04-18",
        "close": 34.613148,
        "volume": 213973
      },
      {
        "date": "2025-04-25",
        "close": 35.744614,
        "volume": 194716
      },
      {
        "date": "2025-05-02",
        "close": 36.760525,
        "volume": 212290
      },
      {
        "date": "2025-05-09",
        "close": 36.697933,
        "volume": 166448
      },
      {
        "date": "2025-05-16",
        "close": 37.175415,
        "volume": 309963
      },
      {
        "date": "2025-05-23",
        "close": 37.530766,
        "volume": 207259
      },
      {
        "date": "2025-05-30",
        "close": 37.91045,
        "volume": 70010
      },
      {
        "date": "2025-06-06",
        "close": 38.42157,
        "volume": 33027
      },
      {
        "date": "2025-06-13",
        "close": 38.343685,
        "volume": 257693
      },
      {
        "date": "2025-06-20",
        "close": 37.613518,
        "volume": 403886
      },
      {
        "date": "2025-06-27",
        "close": 38.840202,
        "volume": 178366
      },
      {
        "date": "2025-07-04",
        "close": 38.847504,
        "volume": 506445
      },
      {
        "date": "2025-07-11",
        "close": 39.010578,
        "volume": 238682
      },
      {
        "date": "2025-07-18",
        "close": 38.798828,
        "volume": 127431
      },
      {
        "date": "2025-07-25",
        "close": 39.283169,
        "volume": 228155
      },
      {
        "date": "2025-08-01",
        "close": 37.50156,
        "volume": 307753
      },
      {
        "date": "2025-08-08",
        "close": 38.830463,
        "volume": 397021
      },
      {
        "date": "2025-08-15",
        "close": 39.527702,
        "volume": 140362
      },
      {
        "date": "2025-08-22",
        "close": 40.137405,
        "volume": 98638
      },
      {
        "date": "2025-08-29",
        "close": 39.299061,
        "volume": 182260
      },
      {
        "date": "2025-09-05",
        "close": 39.449032,
        "volume": 81033
      },
      {
        "date": "2025-09-12",
        "close": 39.729298,
        "volume": 157560
      },
      {
        "date": "2025-09-19",
        "close": 39.830093,
        "volume": 153341
      },
      {
        "date": "2025-09-26",
        "close": 39.675213,
        "volume": 1481632
      },
      {
        "date": "2025-10-03",
        "close": 40.97821,
        "volume": 156860
      },
      {
        "date": "2025-10-10",
        "close": 40.102989,
        "volume": 642863
      },
      {
        "date": "2025-10-17",
        "close": 40.476681,
        "volume": 768172
      },
      {
        "date": "2025-10-24",
        "close": 40.806114,
        "volume": 633975
      },
      {
        "date": "2025-10-31",
        "close": 40.39801,
        "volume": 203276
      },
      {
        "date": "2025-11-07",
        "close": 40.102989,
        "volume": 150998
      },
      {
        "date": "2025-11-14",
        "close": 40.943233,
        "volume": 269290
      },
      {
        "date": "2025-11-21",
        "close": 39.606335,
        "volume": 212749
      },
      {
        "date": "2025-11-28",
        "close": 40.965435,
        "volume": 340376
      },
      {
        "date": "2025-12-05",
        "close": 41.256493,
        "volume": 456203
      },
      {
        "date": "2025-12-12",
        "close": 41.55249,
        "volume": 185108
      },
      {
        "date": "2025-12-19",
        "close": 42.193806,
        "volume": 164335
      },
      {
        "date": "2025-12-26",
        "close": 42.534199,
        "volume": 134168
      },
      {
        "date": "2026-01-02",
        "close": 42.889389,
        "volume": 161497
      },
      {
        "date": "2026-01-09",
        "close": 43.424644,
        "volume": 300974
      },
      {
        "date": "2026-01-16",
        "close": 43.644173,
        "volume": 154251
      },
      {
        "date": "2026-01-23",
        "close": 43.762566,
        "volume": 288704
      },
      {
        "date": "2026-01-30",
        "close": 44.379223,
        "volume": 66555
      },
      {
        "date": "2026-02-06",
        "close": 44.581486,
        "volume": 244748
      },
      {
        "date": "2026-02-13",
        "close": 44.887341,
        "volume": 998716
      },
      {
        "date": "2026-02-20",
        "close": 45.537357,
        "volume": 230097
      },
      {
        "date": "2026-02-27",
        "close": 45.942883,
        "volume": 322226
      },
      {
        "date": "2026-03-06",
        "close": 42.916286,
        "volume": 392459
      },
      {
        "date": "2026-03-13",
        "close": 41.87775,
        "volume": 437193
      },
      {
        "date": "2026-03-20",
        "close": 40.67107,
        "volume": 357752
      },
      {
        "date": "2026-03-27",
        "close": 40.725468,
        "volume": 650182
      },
      {
        "date": "2026-04-03",
        "close": 42.397022,
        "volume": 949642
      },
      {
        "date": "2026-04-10",
        "close": 44.456783,
        "volume": 354957
      },
      {
        "date": "2026-04-17",
        "close": 45.564556,
        "volume": 652095
      },
      {
        "date": "2026-04-24",
        "close": 44.172421,
        "volume": 405569
      },
      {
        "date": "2026-05-01",
        "close": 44.597729,
        "volume": 186130
      },
      {
        "date": "2026-05-08",
        "close": 44.577946,
        "volume": 844260
      },
      {
        "date": "2026-05-15",
        "close": 43.697662,
        "volume": 265828
      },
      {
        "date": "2026-05-22",
        "close": 45.145,
        "volume": 356224
      },
      {
        "date": "2026-05-29",
        "close": 45.525002,
        "volume": 200585
      },
      {
        "date": "2026-06-05",
        "close": 44.849998,
        "volume": 1184969
      },
      {
        "date": "2026-06-12",
        "close": 45.805,
        "volume": 84717
      },
      {
        "date": "2026-06-19",
        "close": 45.544998,
        "volume": 18101
      },
      {
        "date": "2026-06-26",
        "close": 45.389999,
        "volume": 36739
      },
      {
        "date": "2026-07-03",
        "close": 46.799999,
        "volume": 60283
      },
      {
        "date": "2026-07-10",
        "close": 45.950001,
        "volume": 986887
      },
      {
        "date": "2026-07-17",
        "close": 45.945,
        "volume": 439320
      },
      {
        "date": "2026-07-24",
        "close": 45.970001,
        "volume": 245649
      },
      {
        "date": "2026-07-31",
        "close": 46.720001,
        "volume": 214282
      },
      {
        "date": "2026-08-07",
        "close": 47.755001,
        "volume": 136516
      }
    ],
    "sharemaestro_context": {
      "trend": 44.659657,
      "fair_value": 36.174666,
      "market_activity": 37.224035,
      "market_dynamics": 0.601487,
      "relative_strength": 2.546843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.0128,
        "directional_follow_through": 0.62,
        "regime_survival": 1.0,
        "conditional_difference": 0.000391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03375,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.094996,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126293,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009141,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.08402
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.027705
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.010033
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.011062
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.017475
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.018758
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.687242
      }
    ]
  }
}