{
  "ticker": {
    "uuid": "9c192c39-4883-4afa-b51a-5cb657b32e57",
    "symbol": "BAJEL",
    "name": "Bajel Projects Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 191.779999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 235.910004,
    "boundary_margin": -0.187063,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.428738,
    "volatility_stability": 0.7593,
    "risk_context": 0.2332,
    "current_regime": {
      "move": -0.016829,
      "interruption": 0.084728,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.782,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 259.049988,
        "direction_boundary": 162.949997,
        "core_momentum": 0.589751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485103
      },
      {
        "date": "2024-12-27",
        "close": 260.899994,
        "direction_boundary": 132.800003,
        "core_momentum": 0.964608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485311
      },
      {
        "date": "2025-01-03",
        "close": 268.899994,
        "direction_boundary": 129.850006,
        "core_momentum": 1.070851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47383
      },
      {
        "date": "2025-01-10",
        "close": 238.949997,
        "direction_boundary": 153.600006,
        "core_momentum": 0.555664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483454
      },
      {
        "date": "2025-01-17",
        "close": 253.100006,
        "direction_boundary": 187.600006,
        "core_momentum": 0.349147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481195
      },
      {
        "date": "2025-01-24",
        "close": 232.300003,
        "direction_boundary": 179.550003,
        "core_momentum": 0.29379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473135
      },
      {
        "date": "2025-01-31",
        "close": 242.550003,
        "direction_boundary": 205.699997,
        "core_momentum": 0.179144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475783
      },
      {
        "date": "2025-02-07",
        "close": 221.139999,
        "direction_boundary": 222.350006,
        "core_momentum": -0.005442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490596
      },
      {
        "date": "2025-02-14",
        "close": 180.759995,
        "direction_boundary": 229.050003,
        "core_momentum": -0.210827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556792
      },
      {
        "date": "2025-02-21",
        "close": 177.779999,
        "direction_boundary": 234.350006,
        "core_momentum": -0.241391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55488
      },
      {
        "date": "2025-02-28",
        "close": 163.110001,
        "direction_boundary": 218.149994,
        "core_momentum": -0.252303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563173
      },
      {
        "date": "2025-03-07",
        "close": 174.630005,
        "direction_boundary": 200.699997,
        "core_momentum": -0.129895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575589
      },
      {
        "date": "2025-03-14",
        "close": 159.300003,
        "direction_boundary": 192.800003,
        "core_momentum": -0.173755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584712
      },
      {
        "date": "2025-03-21",
        "close": 174.919998,
        "direction_boundary": 204.800003,
        "core_momentum": -0.145898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597524
      },
      {
        "date": "2025-03-28",
        "close": 163.940002,
        "direction_boundary": 215.199997,
        "core_momentum": -0.238197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592107
      },
      {
        "date": "2025-04-04",
        "close": 158.529999,
        "direction_boundary": 226.5,
        "core_momentum": -0.300088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568286
      },
      {
        "date": "2025-04-11",
        "close": 161.880005,
        "direction_boundary": 221.5,
        "core_momentum": -0.269165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568442
      },
      {
        "date": "2025-04-18",
        "close": 172.009995,
        "direction_boundary": 258.799988,
        "core_momentum": -0.335355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574907
      },
      {
        "date": "2025-04-25",
        "close": 175.649994,
        "direction_boundary": 277.549988,
        "core_momentum": -0.367141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566919
      },
      {
        "date": "2025-05-02",
        "close": 170.110001,
        "direction_boundary": 280.100006,
        "core_momentum": -0.392681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553469
      },
      {
        "date": "2025-05-09",
        "close": 163.110001,
        "direction_boundary": 256.299988,
        "core_momentum": -0.363597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550711
      },
      {
        "date": "2025-05-16",
        "close": 205.199997,
        "direction_boundary": 260.799988,
        "core_momentum": -0.21319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647092
      },
      {
        "date": "2025-05-23",
        "close": 208.949997,
        "direction_boundary": 268.399994,
        "core_momentum": -0.221498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645541
      },
      {
        "date": "2025-05-30",
        "close": 211.880005,
        "direction_boundary": 247.050003,
        "core_momentum": -0.14236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633628
      },
      {
        "date": "2025-06-06",
        "close": 215.559998,
        "direction_boundary": 264.75,
        "core_momentum": -0.185798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628423
      },
      {
        "date": "2025-06-13",
        "close": 217.190002,
        "direction_boundary": 300.230011,
        "core_momentum": -0.276588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608008
      },
      {
        "date": "2025-06-20",
        "close": 201.839996,
        "direction_boundary": 301.140015,
        "core_momentum": -0.329747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592287
      },
      {
        "date": "2025-06-27",
        "close": 239.860001,
        "direction_boundary": 297.279999,
        "core_momentum": -0.193151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64383
      },
      {
        "date": "2025-07-04",
        "close": 249.729996,
        "direction_boundary": 320.950012,
        "core_momentum": -0.221904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645033
      },
      {
        "date": "2025-07-11",
        "close": 245.610001,
        "direction_boundary": 291.899994,
        "core_momentum": -0.158582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623776
      },
      {
        "date": "2025-07-18",
        "close": 256.179993,
        "direction_boundary": 270.549988,
        "core_momentum": -0.053114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621349
      },
      {
        "date": "2025-07-25",
        "close": 235.929993,
        "direction_boundary": 297.5,
        "core_momentum": -0.206958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62042
      },
      {
        "date": "2025-08-01",
        "close": 236.300003,
        "direction_boundary": 284.549988,
        "core_momentum": -0.169566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617384
      },
      {
        "date": "2025-08-08",
        "close": 235.910004,
        "direction_boundary": 282.75,
        "core_momentum": -0.165659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603174
      },
      {
        "date": "2025-08-15",
        "close": 212.720001,
        "direction_boundary": 270.049988,
        "core_momentum": -0.212294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549736
      },
      {
        "date": "2025-08-22",
        "close": 206.419998,
        "direction_boundary": 274.549988,
        "core_momentum": -0.248151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551169
      },
      {
        "date": "2025-08-29",
        "close": 201.649994,
        "direction_boundary": 268.850006,
        "core_momentum": -0.249954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536937
      },
      {
        "date": "2025-09-05",
        "close": 201.279999,
        "direction_boundary": 260.149994,
        "core_momentum": -0.226293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530003
      },
      {
        "date": "2025-09-12",
        "close": 203.020004,
        "direction_boundary": 260.200012,
        "core_momentum": -0.219754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511072
      },
      {
        "date": "2025-09-19",
        "close": 224.570007,
        "direction_boundary": 239.899994,
        "core_momentum": -0.063902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513587
      },
      {
        "date": "2025-09-26",
        "close": 202.539993,
        "direction_boundary": 255.050003,
        "core_momentum": -0.205881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527306
      },
      {
        "date": "2025-10-03",
        "close": 209.190002,
        "direction_boundary": 281.549988,
        "core_momentum": -0.257006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524795
      },
      {
        "date": "2025-10-10",
        "close": 199.580002,
        "direction_boundary": 287.200012,
        "core_momentum": -0.305084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530568
      },
      {
        "date": "2025-10-17",
        "close": 190.380005,
        "direction_boundary": 267.299988,
        "core_momentum": -0.287767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530253
      },
      {
        "date": "2025-10-24",
        "close": 190.350006,
        "direction_boundary": 244.0,
        "core_momentum": -0.219877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529704
      },
      {
        "date": "2025-10-31",
        "close": 191.389999,
        "direction_boundary": 262.700012,
        "core_momentum": -0.27145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527276
      },
      {
        "date": "2025-11-07",
        "close": 187.539993,
        "direction_boundary": 246.649994,
        "core_momentum": -0.239651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524294
      },
      {
        "date": "2025-11-14",
        "close": 191.029999,
        "direction_boundary": 240.850006,
        "core_momentum": -0.206851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413851
      },
      {
        "date": "2025-11-21",
        "close": 180.190002,
        "direction_boundary": 230.449997,
        "core_momentum": -0.218095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419702
      },
      {
        "date": "2025-11-28",
        "close": 177.759995,
        "direction_boundary": 250.699997,
        "core_momentum": -0.290945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418862
      },
      {
        "date": "2025-12-05",
        "close": 172.440002,
        "direction_boundary": 264.899994,
        "core_momentum": -0.349037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418615
      },
      {
        "date": "2025-12-12",
        "close": 166.610001,
        "direction_boundary": 293.899994,
        "core_momentum": -0.433106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419424
      },
      {
        "date": "2025-12-19",
        "close": 168.080002,
        "direction_boundary": 259.049988,
        "core_momentum": -0.351168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410067
      },
      {
        "date": "2025-12-26",
        "close": 177.520004,
        "direction_boundary": 260.899994,
        "core_momentum": -0.319586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331916
      },
      {
        "date": "2026-01-02",
        "close": 174.509995,
        "direction_boundary": 268.899994,
        "core_momentum": -0.351023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323401
      },
      {
        "date": "2026-01-09",
        "close": 169.600006,
        "direction_boundary": 238.949997,
        "core_momentum": -0.290228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324032
      },
      {
        "date": "2026-01-16",
        "close": 164.360001,
        "direction_boundary": 253.100006,
        "core_momentum": -0.350612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314343
      },
      {
        "date": "2026-01-23",
        "close": 147.960007,
        "direction_boundary": 232.300003,
        "core_momentum": -0.363065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325199
      },
      {
        "date": "2026-01-30",
        "close": 154.710007,
        "direction_boundary": 242.550003,
        "core_momentum": -0.362152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335674
      },
      {
        "date": "2026-02-06",
        "close": 162.470001,
        "direction_boundary": 221.139999,
        "core_momentum": -0.265307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34722
      },
      {
        "date": "2026-02-13",
        "close": 161.270004,
        "direction_boundary": 180.759995,
        "core_momentum": -0.107822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322584
      },
      {
        "date": "2026-02-20",
        "close": 163.300003,
        "direction_boundary": 177.779999,
        "core_momentum": -0.081449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322862
      },
      {
        "date": "2026-02-27",
        "close": 161.529999,
        "direction_boundary": 163.110001,
        "core_momentum": -0.009687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322214
      },
      {
        "date": "2026-03-06",
        "close": 146.289993,
        "direction_boundary": 174.630005,
        "core_momentum": -0.162286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345557
      },
      {
        "date": "2026-03-13",
        "close": 139.960007,
        "direction_boundary": 159.300003,
        "core_momentum": -0.121406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346938
      },
      {
        "date": "2026-03-20",
        "close": 163.0,
        "direction_boundary": 174.919998,
        "core_momentum": -0.068145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386267
      },
      {
        "date": "2026-03-27",
        "close": 144.419998,
        "direction_boundary": 163.940002,
        "core_momentum": -0.119068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395315
      },
      {
        "date": "2026-04-03",
        "close": 152.309998,
        "direction_boundary": 158.529999,
        "core_momentum": -0.039235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401122
      },
      {
        "date": "2026-04-10",
        "close": 168.880005,
        "direction_boundary": 161.880005,
        "core_momentum": 0.043242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428258
      },
      {
        "date": "2026-04-17",
        "close": 179.229996,
        "direction_boundary": 172.009995,
        "core_momentum": 0.041974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433466
      },
      {
        "date": "2026-04-24",
        "close": 181.559998,
        "direction_boundary": 175.649994,
        "core_momentum": 0.033646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433975
      },
      {
        "date": "2026-05-01",
        "close": 188.320007,
        "direction_boundary": 170.110001,
        "core_momentum": 0.107048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437149
      },
      {
        "date": "2026-05-08",
        "close": 181.240005,
        "direction_boundary": 163.110001,
        "core_momentum": 0.111152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439478
      },
      {
        "date": "2026-05-15",
        "close": 176.669998,
        "direction_boundary": 205.199997,
        "core_momentum": -0.139035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439756
      },
      {
        "date": "2026-05-22",
        "close": 180.630005,
        "direction_boundary": 208.949997,
        "core_momentum": -0.135535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433604
      },
      {
        "date": "2026-05-29",
        "close": 195.470001,
        "direction_boundary": 211.880005,
        "core_momentum": -0.07745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446563
      },
      {
        "date": "2026-06-05",
        "close": 200.550003,
        "direction_boundary": 215.559998,
        "core_momentum": -0.069633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444778
      },
      {
        "date": "2026-06-12",
        "close": 198.490005,
        "direction_boundary": 217.190002,
        "core_momentum": -0.0861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441669
      },
      {
        "date": "2026-06-19",
        "close": 204.679993,
        "direction_boundary": 201.839996,
        "core_momentum": 0.014071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442917
      },
      {
        "date": "2026-06-26",
        "close": 195.062622,
        "direction_boundary": 239.860001,
        "core_momentum": -0.186765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444003
      },
      {
        "date": "2026-07-03",
        "close": 190.189285,
        "direction_boundary": 249.729996,
        "core_momentum": -0.23842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444913
      },
      {
        "date": "2026-07-10",
        "close": 188.71434,
        "direction_boundary": 245.610001,
        "core_momentum": -0.23165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442868
      },
      {
        "date": "2026-07-17",
        "close": 176.954575,
        "direction_boundary": 256.179993,
        "core_momentum": -0.309257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450444
      },
      {
        "date": "2026-07-24",
        "close": 178.290009,
        "direction_boundary": 235.929993,
        "core_momentum": -0.24431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42268
      },
      {
        "date": "2026-07-31",
        "close": 176.800003,
        "direction_boundary": 236.300003,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419671
      },
      {
        "date": "2026-08-07",
        "close": 191.779999,
        "direction_boundary": 235.910004,
        "core_momentum": -0.187063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428738
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 162.949997,
        "volume": 60085
      },
      {
        "date": "2023-12-29",
        "close": 132.800003,
        "volume": 88786
      },
      {
        "date": "2024-01-05",
        "close": 129.850006,
        "volume": 16333966
      },
      {
        "date": "2024-01-12",
        "close": 153.600006,
        "volume": 27638464
      },
      {
        "date": "2024-01-19",
        "close": 187.600006,
        "volume": 11448125
      },
      {
        "date": "2024-01-26",
        "close": 179.550003,
        "volume": 3395375
      },
      {
        "date": "2024-02-02",
        "close": 205.699997,
        "volume": 6022908
      },
      {
        "date": "2024-02-09",
        "close": 222.350006,
        "volume": 7979312
      },
      {
        "date": "2024-02-16",
        "close": 229.050003,
        "volume": 7516407
      },
      {
        "date": "2024-02-23",
        "close": 234.350006,
        "volume": 3426731
      },
      {
        "date": "2024-03-01",
        "close": 218.149994,
        "volume": 3286189
      },
      {
        "date": "2024-03-08",
        "close": 200.699997,
        "volume": 2812142
      },
      {
        "date": "2024-03-15",
        "close": 192.800003,
        "volume": 3528927
      },
      {
        "date": "2024-03-22",
        "close": 204.800003,
        "volume": 1897309
      },
      {
        "date": "2024-03-29",
        "close": 215.199997,
        "volume": 1391276
      },
      {
        "date": "2024-04-05",
        "close": 226.5,
        "volume": 3005291
      },
      {
        "date": "2024-04-12",
        "close": 221.5,
        "volume": 2657563
      },
      {
        "date": "2024-04-19",
        "close": 258.799988,
        "volume": 10050022
      },
      {
        "date": "2024-04-26",
        "close": 277.549988,
        "volume": 7463011
      },
      {
        "date": "2024-05-03",
        "close": 280.100006,
        "volume": 3066395
      },
      {
        "date": "2024-05-10",
        "close": 256.299988,
        "volume": 2847926
      },
      {
        "date": "2024-05-17",
        "close": 260.799988,
        "volume": 2156965
      },
      {
        "date": "2024-05-24",
        "close": 268.399994,
        "volume": 3765050
      },
      {
        "date": "2024-05-31",
        "close": 247.050003,
        "volume": 1988058
      },
      {
        "date": "2024-06-07",
        "close": 264.75,
        "volume": 3279355
      },
      {
        "date": "2024-06-14",
        "close": 300.230011,
        "volume": 6759210
      },
      {
        "date": "2024-06-21",
        "close": 301.140015,
        "volume": 5643325
      },
      {
        "date": "2024-06-28",
        "close": 297.279999,
        "volume": 3518841
      },
      {
        "date": "2024-07-05",
        "close": 320.950012,
        "volume": 5302320
      },
      {
        "date": "2024-07-12",
        "close": 291.899994,
        "volume": 3714299
      },
      {
        "date": "2024-07-19",
        "close": 270.549988,
        "volume": 2329602
      },
      {
        "date": "2024-07-26",
        "close": 297.5,
        "volume": 5131539
      },
      {
        "date": "2024-08-02",
        "close": 284.549988,
        "volume": 1956677
      },
      {
        "date": "2024-08-09",
        "close": 282.75,
        "volume": 3340831
      },
      {
        "date": "2024-08-16",
        "close": 270.049988,
        "volume": 1067357
      },
      {
        "date": "2024-08-23",
        "close": 274.549988,
        "volume": 2031296
      },
      {
        "date": "2024-08-30",
        "close": 268.850006,
        "volume": 1005680
      },
      {
        "date": "2024-09-06",
        "close": 260.149994,
        "volume": 1139846
      },
      {
        "date": "2024-09-13",
        "close": 260.200012,
        "volume": 1006800
      },
      {
        "date": "2024-09-20",
        "close": 239.899994,
        "volume": 1431662
      },
      {
        "date": "2024-09-27",
        "close": 255.050003,
        "volume": 1910336
      },
      {
        "date": "2024-10-04",
        "close": 281.549988,
        "volume": 3819430
      },
      {
        "date": "2024-10-11",
        "close": 287.200012,
        "volume": 2921425
      },
      {
        "date": "2024-10-18",
        "close": 267.299988,
        "volume": 1182248
      },
      {
        "date": "2024-10-25",
        "close": 244.0,
        "volume": 1166597
      },
      {
        "date": "2024-11-01",
        "close": 262.700012,
        "volume": 764312
      },
      {
        "date": "2024-11-08",
        "close": 246.649994,
        "volume": 1018799
      },
      {
        "date": "2024-11-15",
        "close": 240.850006,
        "volume": 1340571
      },
      {
        "date": "2024-11-22",
        "close": 230.449997,
        "volume": 926070
      },
      {
        "date": "2024-11-29",
        "close": 250.699997,
        "volume": 1065837
      },
      {
        "date": "2024-12-06",
        "close": 264.899994,
        "volume": 1218693
      },
      {
        "date": "2024-12-13",
        "close": 293.899994,
        "volume": 9967011
      },
      {
        "date": "2024-12-20",
        "close": 259.049988,
        "volume": 6509276
      },
      {
        "date": "2024-12-27",
        "close": 260.899994,
        "volume": 1382461
      },
      {
        "date": "2025-01-03",
        "close": 268.899994,
        "volume": 1797663
      },
      {
        "date": "2025-01-10",
        "close": 238.949997,
        "volume": 1050815
      },
      {
        "date": "2025-01-17",
        "close": 253.100006,
        "volume": 1505844
      },
      {
        "date": "2025-01-24",
        "close": 232.300003,
        "volume": 707095
      },
      {
        "date": "2025-01-31",
        "close": 242.550003,
        "volume": 1449758
      },
      {
        "date": "2025-02-07",
        "close": 221.139999,
        "volume": 1509666
      },
      {
        "date": "2025-02-14",
        "close": 180.759995,
        "volume": 1255660
      },
      {
        "date": "2025-02-21",
        "close": 177.779999,
        "volume": 1770276
      },
      {
        "date": "2025-02-28",
        "close": 163.110001,
        "volume": 1119019
      },
      {
        "date": "2025-03-07",
        "close": 174.630005,
        "volume": 1495005
      },
      {
        "date": "2025-03-14",
        "close": 159.300003,
        "volume": 937713
      },
      {
        "date": "2025-03-21",
        "close": 174.919998,
        "volume": 1177710
      },
      {
        "date": "2025-03-28",
        "close": 163.940002,
        "volume": 2832217
      },
      {
        "date": "2025-04-04",
        "close": 158.529999,
        "volume": 1174003
      },
      {
        "date": "2025-04-11",
        "close": 161.880005,
        "volume": 1257597
      },
      {
        "date": "2025-04-18",
        "close": 172.009995,
        "volume": 772872
      },
      {
        "date": "2025-04-25",
        "close": 175.649994,
        "volume": 1167102
      },
      {
        "date": "2025-05-02",
        "close": 170.110001,
        "volume": 644552
      },
      {
        "date": "2025-05-09",
        "close": 163.110001,
        "volume": 777064
      },
      {
        "date": "2025-05-16",
        "close": 205.199997,
        "volume": 2293928
      },
      {
        "date": "2025-05-23",
        "close": 208.949997,
        "volume": 3092081
      },
      {
        "date": "2025-05-30",
        "close": 211.880005,
        "volume": 980712
      },
      {
        "date": "2025-06-06",
        "close": 215.559998,
        "volume": 1076486
      },
      {
        "date": "2025-06-13",
        "close": 217.190002,
        "volume": 1854312
      },
      {
        "date": "2025-06-20",
        "close": 201.839996,
        "volume": 475996
      },
      {
        "date": "2025-06-27",
        "close": 239.860001,
        "volume": 645095
      },
      {
        "date": "2025-07-04",
        "close": 249.729996,
        "volume": 494918
      },
      {
        "date": "2025-07-11",
        "close": 245.610001,
        "volume": 448201
      },
      {
        "date": "2025-07-18",
        "close": 256.179993,
        "volume": 521945
      },
      {
        "date": "2025-07-25",
        "close": 235.929993,
        "volume": 318209
      },
      {
        "date": "2025-08-01",
        "close": 236.300003,
        "volume": 326759
      },
      {
        "date": "2025-08-08",
        "close": 235.910004,
        "volume": 279261
      },
      {
        "date": "2025-08-15",
        "close": 212.720001,
        "volume": 263239
      },
      {
        "date": "2025-08-22",
        "close": 206.419998,
        "volume": 257693
      },
      {
        "date": "2025-08-29",
        "close": 201.649994,
        "volume": 219675
      },
      {
        "date": "2025-09-05",
        "close": 201.279999,
        "volume": 188180
      },
      {
        "date": "2025-09-12",
        "close": 203.020004,
        "volume": 5464993
      },
      {
        "date": "2025-09-19",
        "close": 224.570007,
        "volume": 4996586
      },
      {
        "date": "2025-09-26",
        "close": 202.539993,
        "volume": 991511
      },
      {
        "date": "2025-10-03",
        "close": 209.190002,
        "volume": 933681
      },
      {
        "date": "2025-10-10",
        "close": 199.580002,
        "volume": 1148576
      },
      {
        "date": "2025-10-17",
        "close": 190.380005,
        "volume": 674911
      },
      {
        "date": "2025-10-24",
        "close": 190.350006,
        "volume": 332197
      },
      {
        "date": "2025-10-31",
        "close": 191.389999,
        "volume": 450858
      },
      {
        "date": "2025-11-07",
        "close": 187.539993,
        "volume": 484195
      },
      {
        "date": "2025-11-14",
        "close": 191.029999,
        "volume": 787167
      },
      {
        "date": "2025-11-21",
        "close": 180.190002,
        "volume": 570393
      },
      {
        "date": "2025-11-28",
        "close": 177.759995,
        "volume": 516243
      },
      {
        "date": "2025-12-05",
        "close": 172.440002,
        "volume": 436237
      },
      {
        "date": "2025-12-12",
        "close": 166.610001,
        "volume": 479141
      },
      {
        "date": "2025-12-19",
        "close": 168.080002,
        "volume": 441106
      },
      {
        "date": "2025-12-26",
        "close": 177.520004,
        "volume": 3555573
      },
      {
        "date": "2026-01-02",
        "close": 174.509995,
        "volume": 831636
      },
      {
        "date": "2026-01-09",
        "close": 169.600006,
        "volume": 492112
      },
      {
        "date": "2026-01-16",
        "close": 164.360001,
        "volume": 257186
      },
      {
        "date": "2026-01-23",
        "close": 147.960007,
        "volume": 684765
      },
      {
        "date": "2026-01-30",
        "close": 154.710007,
        "volume": 427586
      },
      {
        "date": "2026-02-06",
        "close": 162.470001,
        "volume": 1217177
      },
      {
        "date": "2026-02-13",
        "close": 161.270004,
        "volume": 834532
      },
      {
        "date": "2026-02-20",
        "close": 163.300003,
        "volume": 844939
      },
      {
        "date": "2026-02-27",
        "close": 161.529999,
        "volume": 385206
      },
      {
        "date": "2026-03-06",
        "close": 146.289993,
        "volume": 531378
      },
      {
        "date": "2026-03-13",
        "close": 139.960007,
        "volume": 1256335
      },
      {
        "date": "2026-03-20",
        "close": 163.0,
        "volume": 82155886
      },
      {
        "date": "2026-03-27",
        "close": 144.419998,
        "volume": 2633763
      },
      {
        "date": "2026-04-03",
        "close": 152.309998,
        "volume": 2003953
      },
      {
        "date": "2026-04-10",
        "close": 168.880005,
        "volume": 1500626
      },
      {
        "date": "2026-04-17",
        "close": 179.229996,
        "volume": 1633201
      },
      {
        "date": "2026-04-24",
        "close": 181.559998,
        "volume": 1522823
      },
      {
        "date": "2026-05-01",
        "close": 188.320007,
        "volume": 3388112
      },
      {
        "date": "2026-05-08",
        "close": 181.240005,
        "volume": 1224219
      },
      {
        "date": "2026-05-15",
        "close": 176.669998,
        "volume": 13268752
      },
      {
        "date": "2026-05-22",
        "close": 180.630005,
        "volume": 1304400
      },
      {
        "date": "2026-05-29",
        "close": 195.470001,
        "volume": 11375355
      },
      {
        "date": "2026-06-05",
        "close": 200.550003,
        "volume": 350243
      },
      {
        "date": "2026-06-12",
        "close": 198.490005,
        "volume": 270960
      },
      {
        "date": "2026-06-19",
        "close": 204.679993,
        "volume": 605339
      },
      {
        "date": "2026-06-26",
        "close": 195.062622,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 190.189285,
        "volume": 129091
      },
      {
        "date": "2026-07-10",
        "close": 188.71434,
        "volume": 1140615
      },
      {
        "date": "2026-07-17",
        "close": 176.954575,
        "volume": 1214782
      },
      {
        "date": "2026-07-24",
        "close": 178.290009,
        "volume": 2189689
      },
      {
        "date": "2026-07-31",
        "close": 176.800003,
        "volume": 417509
      },
      {
        "date": "2026-08-07",
        "close": 191.779999,
        "volume": 2044019
      }
    ],
    "sharemaestro_context": {
      "trend": 173.836362,
      "fair_value": 212.487107,
      "market_activity": 8.672084,
      "market_dynamics": -0.363791,
      "relative_strength": 6.607312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.063694
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.311251
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.073188
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.123507
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016829
      }
    ]
  }
}