{
  "ticker": {
    "uuid": "9c1a50d6-60d1-4f26-b0e8-8a5f18dc3118",
    "symbol": "688408",
    "name": "Arctech Solar Holding Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.599998,
    "boundary_margin": -0.440329,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.506723,
    "volatility_stability": 0.9739,
    "risk_context": 0.1973,
    "current_regime": {
      "move": -0.503085,
      "interruption": 0.309992,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.069,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 45.278164,
        "direction_boundary": 65.709801,
        "core_momentum": -0.310937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377382
      },
      {
        "date": "2023-08-04",
        "close": 46.34544,
        "direction_boundary": 70.845894,
        "core_momentum": -0.345827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377848
      },
      {
        "date": "2023-08-11",
        "close": 43.208305,
        "direction_boundary": 88.444313,
        "core_momentum": -0.511463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384279
      },
      {
        "date": "2023-08-18",
        "close": 38.072468,
        "direction_boundary": 73.746666,
        "core_momentum": -0.48374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413123
      },
      {
        "date": "2023-08-25",
        "close": 35.47868,
        "direction_boundary": 90.382462,
        "core_momentum": -0.607461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414642
      },
      {
        "date": "2023-09-01",
        "close": 43.201839,
        "direction_boundary": 94.284607,
        "core_momentum": -0.541793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515305
      },
      {
        "date": "2023-09-08",
        "close": 43.266521,
        "direction_boundary": 81.899826,
        "core_momentum": -0.471714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499376
      },
      {
        "date": "2023-09-15",
        "close": 43.337673,
        "direction_boundary": 68.69455,
        "core_momentum": -0.369125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488405
      },
      {
        "date": "2023-09-22",
        "close": 43.163025,
        "direction_boundary": 75.71711,
        "core_momentum": -0.429944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488368
      },
      {
        "date": "2023-09-29",
        "close": 48.163029,
        "direction_boundary": 64.443535,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514924
      },
      {
        "date": "2023-10-27",
        "close": 48.512321,
        "direction_boundary": 70.354897,
        "core_momentum": -0.310463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505143
      },
      {
        "date": "2023-11-03",
        "close": 49.63134,
        "direction_boundary": 65.774399,
        "core_momentum": -0.245431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505242
      },
      {
        "date": "2023-11-10",
        "close": 49.036255,
        "direction_boundary": 70.199844,
        "core_momentum": -0.301476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505119
      },
      {
        "date": "2023-11-17",
        "close": 46.054363,
        "direction_boundary": 83.502022,
        "core_momentum": -0.448464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496094
      },
      {
        "date": "2023-11-24",
        "close": 42.930168,
        "direction_boundary": 73.972778,
        "core_momentum": -0.419649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505681
      },
      {
        "date": "2023-12-01",
        "close": 43.143623,
        "direction_boundary": 67.654404,
        "core_momentum": -0.362294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479793
      },
      {
        "date": "2023-12-08",
        "close": 40.426933,
        "direction_boundary": 60.599537,
        "core_momentum": -0.332884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481237
      },
      {
        "date": "2023-12-15",
        "close": 40.937931,
        "direction_boundary": 59.158844,
        "core_momentum": -0.308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471861
      },
      {
        "date": "2023-12-22",
        "close": 40.886181,
        "direction_boundary": 56.826603,
        "core_momentum": -0.28051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470067
      },
      {
        "date": "2023-12-29",
        "close": 46.410118,
        "direction_boundary": 52.56913,
        "core_momentum": -0.11716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504852
      },
      {
        "date": "2024-01-05",
        "close": 42.496792,
        "direction_boundary": 51.619434,
        "core_momentum": -0.176729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502873
      },
      {
        "date": "2024-01-12",
        "close": 48.932762,
        "direction_boundary": 63.571369,
        "core_momentum": -0.23027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540185
      },
      {
        "date": "2024-01-19",
        "close": 47.477394,
        "direction_boundary": 70.774826,
        "core_momentum": -0.329177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540658
      },
      {
        "date": "2024-01-26",
        "close": 51.112583,
        "direction_boundary": 65.522438,
        "core_momentum": -0.219922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534946
      },
      {
        "date": "2024-02-02",
        "close": 46.636509,
        "direction_boundary": 68.261688,
        "core_momentum": -0.316798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550496
      },
      {
        "date": "2024-02-09",
        "close": 52.522671,
        "direction_boundary": 69.708847,
        "core_momentum": -0.246542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573655
      },
      {
        "date": "2024-02-23",
        "close": 57.231602,
        "direction_boundary": 67.156952,
        "core_momentum": -0.147793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573695
      },
      {
        "date": "2024-03-01",
        "close": 56.655918,
        "direction_boundary": 65.251099,
        "core_momentum": -0.131725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539655
      },
      {
        "date": "2024-03-08",
        "close": 64.223839,
        "direction_boundary": 66.478592,
        "core_momentum": -0.033917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545686
      },
      {
        "date": "2024-03-15",
        "close": 60.465755,
        "direction_boundary": 64.378929,
        "core_momentum": -0.060783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495844
      },
      {
        "date": "2024-03-22",
        "close": 57.509735,
        "direction_boundary": 57.995953,
        "core_momentum": -0.008384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503336
      },
      {
        "date": "2024-03-29",
        "close": 58.10482,
        "direction_boundary": 53.318546,
        "core_momentum": 0.089768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503159
      },
      {
        "date": "2024-04-05",
        "close": 58.221252,
        "direction_boundary": 53.202259,
        "core_momentum": 0.094338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502861
      },
      {
        "date": "2024-04-12",
        "close": 55.769764,
        "direction_boundary": 52.866314,
        "core_momentum": 0.054921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487624
      },
      {
        "date": "2024-04-19",
        "close": 54.217369,
        "direction_boundary": 53.118271,
        "core_momentum": 0.020692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489677
      },
      {
        "date": "2024-04-26",
        "close": 63.182442,
        "direction_boundary": 51.877853,
        "core_momentum": 0.217908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529842
      },
      {
        "date": "2024-05-03",
        "close": 68.311813,
        "direction_boundary": 47.827118,
        "core_momentum": 0.428307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535987
      },
      {
        "date": "2024-05-10",
        "close": 66.080246,
        "direction_boundary": 48.873718,
        "core_momentum": 0.352061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539589
      },
      {
        "date": "2024-05-17",
        "close": 65.194084,
        "direction_boundary": 49.590832,
        "core_momentum": 0.31464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539715
      },
      {
        "date": "2024-05-24",
        "close": 64.333809,
        "direction_boundary": 45.23645,
        "core_momentum": 0.422167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530489
      },
      {
        "date": "2024-05-31",
        "close": 64.35968,
        "direction_boundary": 45.443188,
        "core_momentum": 0.416267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517235
      },
      {
        "date": "2024-06-07",
        "close": 62.859028,
        "direction_boundary": 50.682659,
        "core_momentum": 0.240247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519916
      },
      {
        "date": "2024-06-14",
        "close": 65.025909,
        "direction_boundary": 47.788357,
        "core_momentum": 0.360706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507611
      },
      {
        "date": "2024-06-21",
        "close": 65.983223,
        "direction_boundary": 50.863552,
        "core_momentum": 0.297259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507572
      },
      {
        "date": "2024-06-28",
        "close": 59.560192,
        "direction_boundary": 51.955376,
        "core_momentum": 0.146372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534083
      },
      {
        "date": "2024-07-05",
        "close": 57.438587,
        "direction_boundary": 50.28857,
        "core_momentum": 0.14218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512979
      },
      {
        "date": "2024-07-12",
        "close": 61.70723,
        "direction_boundary": 54.547256,
        "core_momentum": 0.131262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5007
      },
      {
        "date": "2024-07-19",
        "close": 65.123444,
        "direction_boundary": 51.785286,
        "core_momentum": 0.257567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470267
      },
      {
        "date": "2024-07-26",
        "close": 66.523216,
        "direction_boundary": 50.498089,
        "core_momentum": 0.317341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466654
      },
      {
        "date": "2024-08-02",
        "close": 58.594463,
        "direction_boundary": 46.112579,
        "core_momentum": 0.270683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496395
      },
      {
        "date": "2024-08-09",
        "close": 58.986004,
        "direction_boundary": 45.278164,
        "core_momentum": 0.302747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476329
      },
      {
        "date": "2024-08-16",
        "close": 54.11129,
        "direction_boundary": 46.34544,
        "core_momentum": 0.167564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466573
      },
      {
        "date": "2024-08-23",
        "close": 53.347778,
        "direction_boundary": 43.208305,
        "core_momentum": 0.234665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450598
      },
      {
        "date": "2024-08-30",
        "close": 58.858753,
        "direction_boundary": 38.072468,
        "core_momentum": 0.545966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471626
      },
      {
        "date": "2024-09-06",
        "close": 60.747952,
        "direction_boundary": 35.47868,
        "core_momentum": 0.712238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43916
      },
      {
        "date": "2024-09-13",
        "close": 64.310989,
        "direction_boundary": 43.201839,
        "core_momentum": 0.488617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438216
      },
      {
        "date": "2024-09-20",
        "close": 65.485626,
        "direction_boundary": 43.266521,
        "core_momentum": 0.51354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43204
      },
      {
        "date": "2024-09-27",
        "close": 69.596825,
        "direction_boundary": 43.337673,
        "core_momentum": 0.60592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438923
      },
      {
        "date": "2024-10-04",
        "close": 82.184944,
        "direction_boundary": 43.163025,
        "core_momentum": 0.904059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491213
      },
      {
        "date": "2024-10-11",
        "close": 74.882668,
        "direction_boundary": 48.163029,
        "core_momentum": 0.554775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507313
      },
      {
        "date": "2024-10-18",
        "close": 83.124649,
        "direction_boundary": 47.897831,
        "core_momentum": 0.735457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519819
      },
      {
        "date": "2024-10-25",
        "close": 82.615646,
        "direction_boundary": 49.657215,
        "core_momentum": 0.663719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481632
      },
      {
        "date": "2024-11-01",
        "close": 78.50444,
        "direction_boundary": 48.512321,
        "core_momentum": 0.618237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47858
      },
      {
        "date": "2024-11-08",
        "close": 78.729576,
        "direction_boundary": 49.63134,
        "core_momentum": 0.586288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475371
      },
      {
        "date": "2024-11-15",
        "close": 85.796936,
        "direction_boundary": 49.036255,
        "core_momentum": 0.749663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486776
      },
      {
        "date": "2024-11-22",
        "close": 76.047508,
        "direction_boundary": 46.054363,
        "core_momentum": 0.651255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518987
      },
      {
        "date": "2024-11-29",
        "close": 77.819237,
        "direction_boundary": 42.930168,
        "core_momentum": 0.812694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51941
      },
      {
        "date": "2024-12-06",
        "close": 74.197464,
        "direction_boundary": 43.143623,
        "core_momentum": 0.719778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52333
      },
      {
        "date": "2024-12-13",
        "close": 72.445313,
        "direction_boundary": 40.426933,
        "core_momentum": 0.792006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52339
      },
      {
        "date": "2024-12-20",
        "close": 68.803955,
        "direction_boundary": 40.937931,
        "core_momentum": 0.68069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528765
      },
      {
        "date": "2024-12-27",
        "close": 67.668472,
        "direction_boundary": 40.886181,
        "core_momentum": 0.655045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507987
      },
      {
        "date": "2025-01-03",
        "close": 65.652031,
        "direction_boundary": 46.410118,
        "core_momentum": 0.414606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507079
      },
      {
        "date": "2025-01-10",
        "close": 65.828224,
        "direction_boundary": 42.496792,
        "core_momentum": 0.549016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497914
      },
      {
        "date": "2025-01-17",
        "close": 68.989937,
        "direction_boundary": 48.932762,
        "core_momentum": 0.409893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496567
      },
      {
        "date": "2025-01-24",
        "close": 59.553741,
        "direction_boundary": 47.477394,
        "core_momentum": 0.25436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536893
      },
      {
        "date": "2025-01-31",
        "close": 58.496574,
        "direction_boundary": 51.112583,
        "core_momentum": 0.144465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507567
      },
      {
        "date": "2025-02-07",
        "close": 58.359535,
        "direction_boundary": 46.636509,
        "core_momentum": 0.25137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507482
      },
      {
        "date": "2025-02-14",
        "close": 54.825855,
        "direction_boundary": 52.522671,
        "core_momentum": 0.043851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500456
      },
      {
        "date": "2025-02-21",
        "close": 52.858353,
        "direction_boundary": 57.231602,
        "core_momentum": -0.076413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502723
      },
      {
        "date": "2025-02-28",
        "close": 58.692345,
        "direction_boundary": 56.655918,
        "core_momentum": 0.035944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5053
      },
      {
        "date": "2025-03-07",
        "close": 54.737759,
        "direction_boundary": 64.223839,
        "core_momentum": -0.147703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512084
      },
      {
        "date": "2025-03-14",
        "close": 57.165329,
        "direction_boundary": 60.465755,
        "core_momentum": -0.054583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509182
      },
      {
        "date": "2025-03-21",
        "close": 56.401817,
        "direction_boundary": 57.509735,
        "core_momentum": -0.019265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508256
      },
      {
        "date": "2025-03-28",
        "close": 56.010277,
        "direction_boundary": 58.10482,
        "core_momentum": -0.036048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499093
      },
      {
        "date": "2025-04-04",
        "close": 52.633213,
        "direction_boundary": 58.221252,
        "core_momentum": -0.095979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435776
      },
      {
        "date": "2025-04-11",
        "close": 45.908459,
        "direction_boundary": 55.769764,
        "core_momentum": -0.176822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454772
      },
      {
        "date": "2025-04-18",
        "close": 44.518478,
        "direction_boundary": 54.217369,
        "core_momentum": -0.178889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418715
      },
      {
        "date": "2025-04-25",
        "close": 44.635941,
        "direction_boundary": 63.182442,
        "core_momentum": -0.293539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419641
      },
      {
        "date": "2025-05-02",
        "close": 45.712685,
        "direction_boundary": 68.311813,
        "core_momentum": -0.330823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422711
      },
      {
        "date": "2025-05-09",
        "close": 46.055286,
        "direction_boundary": 66.080246,
        "core_momentum": -0.30304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423274
      },
      {
        "date": "2025-05-16",
        "close": 48.257717,
        "direction_boundary": 65.194084,
        "core_momentum": -0.259784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406681
      },
      {
        "date": "2025-05-23",
        "close": 43.529831,
        "direction_boundary": 64.333809,
        "core_momentum": -0.323376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398847
      },
      {
        "date": "2025-05-30",
        "close": 40.916279,
        "direction_boundary": 64.35968,
        "core_momentum": -0.364256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39729
      },
      {
        "date": "2025-06-06",
        "close": 41.797253,
        "direction_boundary": 62.859028,
        "core_momentum": -0.335064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400822
      },
      {
        "date": "2025-06-13",
        "close": 40.916279,
        "direction_boundary": 65.025909,
        "core_momentum": -0.37077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400815
      },
      {
        "date": "2025-06-20",
        "close": 41.258881,
        "direction_boundary": 65.983223,
        "core_momentum": -0.374706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400577
      },
      {
        "date": "2025-06-27",
        "close": 46.02,
        "direction_boundary": 59.560192,
        "core_momentum": -0.227336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438685
      },
      {
        "date": "2025-07-04",
        "close": 45.330002,
        "direction_boundary": 57.438587,
        "core_momentum": -0.210809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438123
      },
      {
        "date": "2025-07-11",
        "close": 47.0,
        "direction_boundary": 61.70723,
        "core_momentum": -0.238339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443145
      },
      {
        "date": "2025-07-18",
        "close": 50.029999,
        "direction_boundary": 65.123444,
        "core_momentum": -0.231767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447851
      },
      {
        "date": "2025-07-25",
        "close": 51.790001,
        "direction_boundary": 66.523216,
        "core_momentum": -0.221475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407599
      },
      {
        "date": "2025-08-01",
        "close": 48.599998,
        "direction_boundary": 58.594463,
        "core_momentum": -0.17057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415256
      },
      {
        "date": "2025-08-08",
        "close": 49.75,
        "direction_boundary": 58.986004,
        "core_momentum": -0.15658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417376
      },
      {
        "date": "2025-08-15",
        "close": 52.360001,
        "direction_boundary": 54.11129,
        "core_momentum": -0.032365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416445
      },
      {
        "date": "2025-08-22",
        "close": 51.02,
        "direction_boundary": 53.347778,
        "core_momentum": -0.043634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414928
      },
      {
        "date": "2025-08-29",
        "close": 46.869999,
        "direction_boundary": 58.858753,
        "core_momentum": -0.203687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401054
      },
      {
        "date": "2025-09-05",
        "close": 49.759998,
        "direction_boundary": 60.747952,
        "core_momentum": -0.180878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401827
      },
      {
        "date": "2025-09-12",
        "close": 48.029999,
        "direction_boundary": 64.310989,
        "core_momentum": -0.25316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398209
      },
      {
        "date": "2025-09-19",
        "close": 46.139999,
        "direction_boundary": 65.485626,
        "core_momentum": -0.295418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400827
      },
      {
        "date": "2025-09-26",
        "close": 45.959999,
        "direction_boundary": 69.596825,
        "core_momentum": -0.339625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400861
      },
      {
        "date": "2025-10-03",
        "close": 47.43,
        "direction_boundary": 82.184944,
        "core_momentum": -0.422887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396374
      },
      {
        "date": "2025-10-10",
        "close": 47.18,
        "direction_boundary": 74.882668,
        "core_momentum": -0.369948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347234
      },
      {
        "date": "2025-10-17",
        "close": 43.389999,
        "direction_boundary": 83.124649,
        "core_momentum": -0.478013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364298
      },
      {
        "date": "2025-10-24",
        "close": 43.41,
        "direction_boundary": 82.615646,
        "core_momentum": -0.474555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364267
      },
      {
        "date": "2025-10-31",
        "close": 42.849998,
        "direction_boundary": 78.50444,
        "core_momentum": -0.454171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362808
      },
      {
        "date": "2025-11-07",
        "close": 45.380001,
        "direction_boundary": 78.729576,
        "core_momentum": -0.423597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372027
      },
      {
        "date": "2025-11-14",
        "close": 53.599998,
        "direction_boundary": 85.796936,
        "core_momentum": -0.375269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434325
      },
      {
        "date": "2025-11-21",
        "close": 46.43,
        "direction_boundary": 76.047508,
        "core_momentum": -0.389461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457326
      },
      {
        "date": "2025-11-28",
        "close": 45.459999,
        "direction_boundary": 77.819237,
        "core_momentum": -0.415826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449264
      },
      {
        "date": "2025-12-05",
        "close": 43.330002,
        "direction_boundary": 74.197464,
        "core_momentum": -0.416018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454191
      },
      {
        "date": "2025-12-12",
        "close": 43.369999,
        "direction_boundary": 72.445313,
        "core_momentum": -0.401342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453014
      },
      {
        "date": "2025-12-19",
        "close": 42.869999,
        "direction_boundary": 68.803955,
        "core_momentum": -0.376925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453321
      },
      {
        "date": "2025-12-26",
        "close": 43.970001,
        "direction_boundary": 67.668472,
        "core_momentum": -0.350214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427649
      },
      {
        "date": "2026-01-02",
        "close": 42.110001,
        "direction_boundary": 65.652031,
        "core_momentum": -0.358588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431167
      },
      {
        "date": "2026-01-09",
        "close": 46.290001,
        "direction_boundary": 65.828224,
        "core_momentum": -0.296806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449
      },
      {
        "date": "2026-01-16",
        "close": 46.349998,
        "direction_boundary": 68.989937,
        "core_momentum": -0.328163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439735
      },
      {
        "date": "2026-01-23",
        "close": 51.150002,
        "direction_boundary": 59.553741,
        "core_momentum": -0.141112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459167
      },
      {
        "date": "2026-01-30",
        "close": 44.880001,
        "direction_boundary": 58.496574,
        "core_momentum": -0.232776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486289
      },
      {
        "date": "2026-02-06",
        "close": 48.130001,
        "direction_boundary": 58.359535,
        "core_momentum": -0.175285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495542
      },
      {
        "date": "2026-02-13",
        "close": 47.18,
        "direction_boundary": 54.825855,
        "core_momentum": -0.139457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490283
      },
      {
        "date": "2026-02-27",
        "close": 46.099998,
        "direction_boundary": 52.858353,
        "core_momentum": -0.127858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490051
      },
      {
        "date": "2026-03-06",
        "close": 42.099998,
        "direction_boundary": 58.692345,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492073
      },
      {
        "date": "2026-03-13",
        "close": 44.66,
        "direction_boundary": 54.737759,
        "core_momentum": -0.18411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491865
      },
      {
        "date": "2026-03-20",
        "close": 43.599998,
        "direction_boundary": 57.165329,
        "core_momentum": -0.2373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490673
      },
      {
        "date": "2026-03-27",
        "close": 38.549999,
        "direction_boundary": 56.401817,
        "core_momentum": -0.316511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51583
      },
      {
        "date": "2026-04-03",
        "close": 34.209999,
        "direction_boundary": 56.010277,
        "core_momentum": -0.389219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53885
      },
      {
        "date": "2026-04-10",
        "close": 36.560001,
        "direction_boundary": 52.633213,
        "core_momentum": -0.305382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546533
      },
      {
        "date": "2026-04-17",
        "close": 41.0,
        "direction_boundary": 45.908459,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573247
      },
      {
        "date": "2026-04-24",
        "close": 42.130001,
        "direction_boundary": 44.518478,
        "core_momentum": -0.053651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563485
      },
      {
        "date": "2026-05-01",
        "close": 40.529999,
        "direction_boundary": 44.635941,
        "core_momentum": -0.091987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565877
      },
      {
        "date": "2026-05-08",
        "close": 39.139999,
        "direction_boundary": 45.712685,
        "core_momentum": -0.143783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567492
      },
      {
        "date": "2026-05-15",
        "close": 38.110001,
        "direction_boundary": 46.055286,
        "core_momentum": -0.172516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561404
      },
      {
        "date": "2026-05-22",
        "close": 38.77,
        "direction_boundary": 48.257717,
        "core_momentum": -0.196605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504588
      },
      {
        "date": "2026-05-29",
        "close": 35.189999,
        "direction_boundary": 43.529831,
        "core_momentum": -0.191589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484044
      },
      {
        "date": "2026-06-05",
        "close": 31.799999,
        "direction_boundary": 40.916279,
        "core_momentum": -0.222803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500015
      },
      {
        "date": "2026-06-12",
        "close": 30.34,
        "direction_boundary": 41.797253,
        "core_momentum": -0.274115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499881
      },
      {
        "date": "2026-06-19",
        "close": 30.18,
        "direction_boundary": 40.916279,
        "core_momentum": -0.262396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499592
      },
      {
        "date": "2026-06-26",
        "close": 32.580002,
        "direction_boundary": 41.258881,
        "core_momentum": -0.210352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515123
      },
      {
        "date": "2026-07-03",
        "close": 29.969999,
        "direction_boundary": 46.02,
        "core_momentum": -0.348761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522021
      },
      {
        "date": "2026-07-10",
        "close": 27.440001,
        "direction_boundary": 45.330002,
        "core_momentum": -0.394661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530583
      },
      {
        "date": "2026-07-17",
        "close": 24.700001,
        "direction_boundary": 47.0,
        "core_momentum": -0.474468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519133
      },
      {
        "date": "2026-07-24",
        "close": 24.0,
        "direction_boundary": 50.029999,
        "core_momentum": -0.520288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517857
      },
      {
        "date": "2026-07-31",
        "close": 27.02,
        "direction_boundary": 51.790001,
        "core_momentum": -0.478278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528056
      },
      {
        "date": "2026-08-07",
        "close": 27.200001,
        "direction_boundary": 48.599998,
        "core_momentum": -0.440329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506723
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.278164,
        "volume": 9539378
      },
      {
        "date": "2023-08-04",
        "close": 46.34544,
        "volume": 10488000
      },
      {
        "date": "2023-08-11",
        "close": 43.208305,
        "volume": 9660020
      },
      {
        "date": "2023-08-18",
        "close": 38.072468,
        "volume": 13650101
      },
      {
        "date": "2023-08-25",
        "close": 35.47868,
        "volume": 11731377
      },
      {
        "date": "2023-09-01",
        "close": 43.201839,
        "volume": 25270459
      },
      {
        "date": "2023-09-08",
        "close": 43.266521,
        "volume": 15943007
      },
      {
        "date": "2023-09-15",
        "close": 43.337673,
        "volume": 14214823
      },
      {
        "date": "2023-09-22",
        "close": 43.163025,
        "volume": 10515101
      },
      {
        "date": "2023-09-29",
        "close": 48.163029,
        "volume": 15328645
      },
      {
        "date": "2023-10-13",
        "close": 47.897831,
        "volume": 14506602
      },
      {
        "date": "2023-10-20",
        "close": 49.657215,
        "volume": 11358088
      },
      {
        "date": "2023-10-27",
        "close": 48.512321,
        "volume": 12019842
      },
      {
        "date": "2023-11-03",
        "close": 49.63134,
        "volume": 12786118
      },
      {
        "date": "2023-11-10",
        "close": 49.036255,
        "volume": 10937211
      },
      {
        "date": "2023-11-17",
        "close": 46.054363,
        "volume": 13317290
      },
      {
        "date": "2023-11-24",
        "close": 42.930168,
        "volume": 9388442
      },
      {
        "date": "2023-12-01",
        "close": 43.143623,
        "volume": 6399679
      },
      {
        "date": "2023-12-08",
        "close": 40.426933,
        "volume": 8679173
      },
      {
        "date": "2023-12-15",
        "close": 40.937931,
        "volume": 9458591
      },
      {
        "date": "2023-12-22",
        "close": 40.886181,
        "volume": 12227979
      },
      {
        "date": "2023-12-29",
        "close": 46.410118,
        "volume": 19967805
      },
      {
        "date": "2024-01-05",
        "close": 42.496792,
        "volume": 11311326
      },
      {
        "date": "2024-01-12",
        "close": 48.932762,
        "volume": 25521978
      },
      {
        "date": "2024-01-19",
        "close": 47.477394,
        "volume": 19711504
      },
      {
        "date": "2024-01-26",
        "close": 51.112583,
        "volume": 22100321
      },
      {
        "date": "2024-02-02",
        "close": 46.636509,
        "volume": 24657422
      },
      {
        "date": "2024-02-09",
        "close": 52.522671,
        "volume": 16133188
      },
      {
        "date": "2024-02-23",
        "close": 57.231602,
        "volume": 18176401
      },
      {
        "date": "2024-03-01",
        "close": 56.655918,
        "volume": 16637637
      },
      {
        "date": "2024-03-08",
        "close": 64.223839,
        "volume": 18884887
      },
      {
        "date": "2024-03-15",
        "close": 60.465755,
        "volume": 18488775
      },
      {
        "date": "2024-03-22",
        "close": 57.509735,
        "volume": 20358115
      },
      {
        "date": "2024-03-29",
        "close": 58.10482,
        "volume": 14027398
      },
      {
        "date": "2024-04-05",
        "close": 58.221252,
        "volume": 7541593
      },
      {
        "date": "2024-04-12",
        "close": 55.769764,
        "volume": 10100314
      },
      {
        "date": "2024-04-19",
        "close": 54.217369,
        "volume": 15944058
      },
      {
        "date": "2024-04-26",
        "close": 63.182442,
        "volume": 23312122
      },
      {
        "date": "2024-05-03",
        "close": 68.311813,
        "volume": 9509501
      },
      {
        "date": "2024-05-10",
        "close": 66.080246,
        "volume": 16322212
      },
      {
        "date": "2024-05-17",
        "close": 65.194084,
        "volume": 12253219
      },
      {
        "date": "2024-05-24",
        "close": 64.333809,
        "volume": 11556983
      },
      {
        "date": "2024-05-31",
        "close": 64.35968,
        "volume": 8497291
      },
      {
        "date": "2024-06-07",
        "close": 62.859028,
        "volume": 11471348
      },
      {
        "date": "2024-06-14",
        "close": 65.025909,
        "volume": 5237646
      },
      {
        "date": "2024-06-21",
        "close": 65.983223,
        "volume": 9842324
      },
      {
        "date": "2024-06-28",
        "close": 59.560192,
        "volume": 10548227
      },
      {
        "date": "2024-07-05",
        "close": 57.438587,
        "volume": 8426189
      },
      {
        "date": "2024-07-12",
        "close": 61.70723,
        "volume": 14853133
      },
      {
        "date": "2024-07-19",
        "close": 65.123444,
        "volume": 15568387
      },
      {
        "date": "2024-07-26",
        "close": 66.523216,
        "volume": 17172836
      },
      {
        "date": "2024-08-02",
        "close": 58.594463,
        "volume": 13241598
      },
      {
        "date": "2024-08-09",
        "close": 58.986004,
        "volume": 10565343
      },
      {
        "date": "2024-08-16",
        "close": 54.11129,
        "volume": 9214672
      },
      {
        "date": "2024-08-23",
        "close": 53.347778,
        "volume": 6101760
      },
      {
        "date": "2024-08-30",
        "close": 58.858753,
        "volume": 14859088
      },
      {
        "date": "2024-09-06",
        "close": 60.747952,
        "volume": 12832868
      },
      {
        "date": "2024-09-13",
        "close": 64.310989,
        "volume": 10411511
      },
      {
        "date": "2024-09-20",
        "close": 65.485626,
        "volume": 5190072
      },
      {
        "date": "2024-09-27",
        "close": 69.596825,
        "volume": 14165126
      },
      {
        "date": "2024-10-04",
        "close": 82.184944,
        "volume": 7304771
      },
      {
        "date": "2024-10-11",
        "close": 74.882668,
        "volume": 22783849
      },
      {
        "date": "2024-10-18",
        "close": 83.124649,
        "volume": 16198432
      },
      {
        "date": "2024-10-25",
        "close": 82.615646,
        "volume": 18450444
      },
      {
        "date": "2024-11-01",
        "close": 78.50444,
        "volume": 24661467
      },
      {
        "date": "2024-11-08",
        "close": 78.729576,
        "volume": 16734543
      },
      {
        "date": "2024-11-15",
        "close": 85.796936,
        "volume": 23901062
      },
      {
        "date": "2024-11-22",
        "close": 76.047508,
        "volume": 22544909
      },
      {
        "date": "2024-11-29",
        "close": 77.819237,
        "volume": 13670497
      },
      {
        "date": "2024-12-06",
        "close": 74.197464,
        "volume": 14970690
      },
      {
        "date": "2024-12-13",
        "close": 72.445313,
        "volume": 13583780
      },
      {
        "date": "2024-12-20",
        "close": 68.803955,
        "volume": 11881373
      },
      {
        "date": "2024-12-27",
        "close": 67.668472,
        "volume": 12480142
      },
      {
        "date": "2025-01-03",
        "close": 65.652031,
        "volume": 9137478
      },
      {
        "date": "2025-01-10",
        "close": 65.828224,
        "volume": 12737266
      },
      {
        "date": "2025-01-17",
        "close": 68.989937,
        "volume": 12706529
      },
      {
        "date": "2025-01-24",
        "close": 59.553741,
        "volume": 41385557
      },
      {
        "date": "2025-01-31",
        "close": 58.496574,
        "volume": 5216331
      },
      {
        "date": "2025-02-07",
        "close": 58.359535,
        "volume": 18131311
      },
      {
        "date": "2025-02-14",
        "close": 54.825855,
        "volume": 28325348
      },
      {
        "date": "2025-02-21",
        "close": 52.858353,
        "volume": 29228298
      },
      {
        "date": "2025-02-28",
        "close": 58.692345,
        "volume": 49231919
      },
      {
        "date": "2025-03-07",
        "close": 54.737759,
        "volume": 35426904
      },
      {
        "date": "2025-03-14",
        "close": 57.165329,
        "volume": 28819184
      },
      {
        "date": "2025-03-21",
        "close": 56.401817,
        "volume": 23078928
      },
      {
        "date": "2025-03-28",
        "close": 56.010277,
        "volume": 23829233
      },
      {
        "date": "2025-04-04",
        "close": 52.633213,
        "volume": 15576546
      },
      {
        "date": "2025-04-11",
        "close": 45.908459,
        "volume": 27031109
      },
      {
        "date": "2025-04-18",
        "close": 44.518478,
        "volume": 16712522
      },
      {
        "date": "2025-04-25",
        "close": 44.635941,
        "volume": 16466709
      },
      {
        "date": "2025-05-02",
        "close": 45.712685,
        "volume": 11547827
      },
      {
        "date": "2025-05-09",
        "close": 46.055286,
        "volume": 14712815
      },
      {
        "date": "2025-05-16",
        "close": 48.257717,
        "volume": 19908527
      },
      {
        "date": "2025-05-23",
        "close": 43.529831,
        "volume": 26268458
      },
      {
        "date": "2025-05-30",
        "close": 40.916279,
        "volume": 22134290
      },
      {
        "date": "2025-06-06",
        "close": 41.797253,
        "volume": 10491170
      },
      {
        "date": "2025-06-13",
        "close": 40.916279,
        "volume": 15349962
      },
      {
        "date": "2025-06-20",
        "close": 41.258881,
        "volume": 14578294
      },
      {
        "date": "2025-06-27",
        "close": 46.02,
        "volume": 34636148
      },
      {
        "date": "2025-07-04",
        "close": 45.330002,
        "volume": 19106761
      },
      {
        "date": "2025-07-11",
        "close": 47.0,
        "volume": 23606792
      },
      {
        "date": "2025-07-18",
        "close": 50.029999,
        "volume": 28944698
      },
      {
        "date": "2025-07-25",
        "close": 51.790001,
        "volume": 18829686
      },
      {
        "date": "2025-08-01",
        "close": 48.599998,
        "volume": 23624136
      },
      {
        "date": "2025-08-08",
        "close": 49.75,
        "volume": 20409711
      },
      {
        "date": "2025-08-15",
        "close": 52.360001,
        "volume": 24233805
      },
      {
        "date": "2025-08-22",
        "close": 51.02,
        "volume": 23885408
      },
      {
        "date": "2025-08-29",
        "close": 46.869999,
        "volume": 48499486
      },
      {
        "date": "2025-09-05",
        "close": 49.759998,
        "volume": 44145581
      },
      {
        "date": "2025-09-12",
        "close": 48.029999,
        "volume": 38422432
      },
      {
        "date": "2025-09-19",
        "close": 46.139999,
        "volume": 28245615
      },
      {
        "date": "2025-09-26",
        "close": 45.959999,
        "volume": 23181968
      },
      {
        "date": "2025-10-03",
        "close": 47.43,
        "volume": 12455833
      },
      {
        "date": "2025-10-10",
        "close": 47.18,
        "volume": 14103166
      },
      {
        "date": "2025-10-17",
        "close": 43.389999,
        "volume": 28939943
      },
      {
        "date": "2025-10-24",
        "close": 43.41,
        "volume": 15514296
      },
      {
        "date": "2025-10-31",
        "close": 42.849998,
        "volume": 37332887
      },
      {
        "date": "2025-11-07",
        "close": 45.380001,
        "volume": 34392768
      },
      {
        "date": "2025-11-14",
        "close": 53.599998,
        "volume": 59328534
      },
      {
        "date": "2025-11-21",
        "close": 46.43,
        "volume": 42120744
      },
      {
        "date": "2025-11-28",
        "close": 45.459999,
        "volume": 20863571
      },
      {
        "date": "2025-12-05",
        "close": 43.330002,
        "volume": 14204564
      },
      {
        "date": "2025-12-12",
        "close": 43.369999,
        "volume": 15612414
      },
      {
        "date": "2025-12-19",
        "close": 42.869999,
        "volume": 13472712
      },
      {
        "date": "2025-12-26",
        "close": 43.970001,
        "volume": 14619267
      },
      {
        "date": "2026-01-02",
        "close": 42.110001,
        "volume": 10843432
      },
      {
        "date": "2026-01-09",
        "close": 46.290001,
        "volume": 34751758
      },
      {
        "date": "2026-01-16",
        "close": 46.349998,
        "volume": 26203112
      },
      {
        "date": "2026-01-23",
        "close": 51.150002,
        "volume": 42297902
      },
      {
        "date": "2026-01-30",
        "close": 44.880001,
        "volume": 57410985
      },
      {
        "date": "2026-02-06",
        "close": 48.130001,
        "volume": 38771573
      },
      {
        "date": "2026-02-13",
        "close": 47.18,
        "volume": 24728558
      },
      {
        "date": "2026-02-27",
        "close": 46.099998,
        "volume": 18180021
      },
      {
        "date": "2026-03-06",
        "close": 42.099998,
        "volume": 29483976
      },
      {
        "date": "2026-03-13",
        "close": 44.66,
        "volume": 28823895
      },
      {
        "date": "2026-03-20",
        "close": 43.599998,
        "volume": 28503924
      },
      {
        "date": "2026-03-27",
        "close": 38.549999,
        "volume": 39916281
      },
      {
        "date": "2026-04-03",
        "close": 34.209999,
        "volume": 23246910
      },
      {
        "date": "2026-04-10",
        "close": 36.560001,
        "volume": 15414130
      },
      {
        "date": "2026-04-17",
        "close": 41.0,
        "volume": 33434951
      },
      {
        "date": "2026-04-24",
        "close": 42.130001,
        "volume": 26615790
      },
      {
        "date": "2026-05-01",
        "close": 40.529999,
        "volume": 21354759
      },
      {
        "date": "2026-05-08",
        "close": 39.139999,
        "volume": 15638494
      },
      {
        "date": "2026-05-15",
        "close": 38.110001,
        "volume": 24347925
      },
      {
        "date": "2026-05-22",
        "close": 38.77,
        "volume": 29531857
      },
      {
        "date": "2026-05-29",
        "close": 35.189999,
        "volume": 23404513
      },
      {
        "date": "2026-06-05",
        "close": 31.799999,
        "volume": 6491375
      },
      {
        "date": "2026-06-12",
        "close": 30.34,
        "volume": 6959066
      },
      {
        "date": "2026-06-19",
        "close": 30.18,
        "volume": 16956569
      },
      {
        "date": "2026-06-26",
        "close": 32.580002,
        "volume": 9691584
      },
      {
        "date": "2026-07-03",
        "close": 29.969999,
        "volume": 4169505
      },
      {
        "date": "2026-07-10",
        "close": 27.440001,
        "volume": 24006533
      },
      {
        "date": "2026-07-17",
        "close": 24.700001,
        "volume": 19932704
      },
      {
        "date": "2026-07-24",
        "close": 24.0,
        "volume": 22773836
      },
      {
        "date": "2026-07-31",
        "close": 27.02,
        "volume": 22631223
      },
      {
        "date": "2026-08-07",
        "close": 27.200001,
        "volume": 19278038
      }
    ],
    "sharemaestro_context": {
      "trend": 37.662,
      "fair_value": 51.103677,
      "market_activity": -55.136411,
      "market_dynamics": -1.342457,
      "relative_strength": -33.895932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.028245,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.9655,
        "conditional_difference": 0.063842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.043298,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.012025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.060253,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089768,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.283865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.25184
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.19418
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.059705
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.072992
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.185467
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.056432
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.503085
      }
    ]
  }
}