{
  "ticker": {
    "uuid": "9c1c383c-715f-4959-ae91-d5999d97c3a2",
    "symbol": "IBI-F106",
    "name": "Psagot Index Funds Ltd. - Psagot ETF (4D) MSCI AC World",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3736.0,
    "boundary_margin": -0.989256,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.343905,
    "volatility_stability": 1.9412,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.054374,
      "interruption": 0.066986,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.024,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 2920.0,
        "direction_boundary": 2306.0,
        "core_momentum": 0.266262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125187
      },
      {
        "date": "2023-11-17",
        "close": 2930.0,
        "direction_boundary": 2322.0,
        "core_momentum": 0.261843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2023-11-24",
        "close": 2930.0,
        "direction_boundary": 2384.0,
        "core_momentum": 0.229027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124899
      },
      {
        "date": "2023-12-01",
        "close": 2940.0,
        "direction_boundary": 2412.0,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124309
      },
      {
        "date": "2023-12-08",
        "close": 2937.0,
        "direction_boundary": 2405.0,
        "core_momentum": 0.221206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124406
      },
      {
        "date": "2023-12-15",
        "close": 3022.0,
        "direction_boundary": 2419.0,
        "core_momentum": 0.249277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129439
      },
      {
        "date": "2023-12-22",
        "close": 2974.0,
        "direction_boundary": 2378.0,
        "core_momentum": 0.250631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132031
      },
      {
        "date": "2023-12-29",
        "close": 3023.0,
        "direction_boundary": 2387.0,
        "core_momentum": 0.266443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130456
      },
      {
        "date": "2024-01-05",
        "close": 2997.0,
        "direction_boundary": 2427.0,
        "core_momentum": 0.234858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131273
      },
      {
        "date": "2024-01-12",
        "close": 3099.0,
        "direction_boundary": 2436.0,
        "core_momentum": 0.272167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138179
      },
      {
        "date": "2024-01-19",
        "close": 3090.0,
        "direction_boundary": 2418.0,
        "core_momentum": 0.277916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138396
      },
      {
        "date": "2024-01-26",
        "close": 3100.0,
        "direction_boundary": 2474.0,
        "core_momentum": 0.253032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13282
      },
      {
        "date": "2024-02-02",
        "close": 3069.0,
        "direction_boundary": 2530.0,
        "core_momentum": 0.213043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12913
      },
      {
        "date": "2024-02-09",
        "close": 3150.0,
        "direction_boundary": 2578.0,
        "core_momentum": 0.221877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132674
      },
      {
        "date": "2024-02-16",
        "close": 3120.0,
        "direction_boundary": 2601.0,
        "core_momentum": 0.199539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132453
      },
      {
        "date": "2024-02-23",
        "close": 3168.0,
        "direction_boundary": 2601.0,
        "core_momentum": 0.217993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133532
      },
      {
        "date": "2024-03-01",
        "close": 3103.0,
        "direction_boundary": 2573.0,
        "core_momentum": 0.205985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132184
      },
      {
        "date": "2024-03-08",
        "close": 3169.0,
        "direction_boundary": 2568.0,
        "core_momentum": 0.234034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133762
      },
      {
        "date": "2024-03-15",
        "close": 3228.0,
        "direction_boundary": 2532.0,
        "core_momentum": 0.274882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135511
      },
      {
        "date": "2024-03-22",
        "close": 3247.0,
        "direction_boundary": 2567.0,
        "core_momentum": 0.264901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128842
      },
      {
        "date": "2024-03-29",
        "close": 3307.0,
        "direction_boundary": 2591.0,
        "core_momentum": 0.276341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128543
      },
      {
        "date": "2024-04-05",
        "close": 3352.0,
        "direction_boundary": 2626.0,
        "core_momentum": 0.276466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126661
      },
      {
        "date": "2024-04-12",
        "close": 3326.0,
        "direction_boundary": 2690.0,
        "core_momentum": 0.236431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1057
      },
      {
        "date": "2024-04-19",
        "close": 3267.0,
        "direction_boundary": 2694.0,
        "core_momentum": 0.212695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109971
      },
      {
        "date": "2024-04-26",
        "close": 3303.0,
        "direction_boundary": 2656.0,
        "core_momentum": 0.243599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105076
      },
      {
        "date": "2024-05-03",
        "close": 3241.0,
        "direction_boundary": 2652.0,
        "core_momentum": 0.222097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109928
      },
      {
        "date": "2024-05-10",
        "close": 3338.0,
        "direction_boundary": 2676.0,
        "core_momentum": 0.247384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113898
      },
      {
        "date": "2024-05-17",
        "close": 3384.0,
        "direction_boundary": 2694.0,
        "core_momentum": 0.256125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114475
      },
      {
        "date": "2024-05-24",
        "close": 3365.0,
        "direction_boundary": 2718.0,
        "core_momentum": 0.238043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115284
      },
      {
        "date": "2024-05-31",
        "close": 3344.0,
        "direction_boundary": 2749.0,
        "core_momentum": 0.216442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11638
      },
      {
        "date": "2024-06-07",
        "close": 3436.0,
        "direction_boundary": 2754.0,
        "core_momentum": 0.24764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119985
      },
      {
        "date": "2024-06-14",
        "close": 3418.0,
        "direction_boundary": 2774.0,
        "core_momentum": 0.232156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116411
      },
      {
        "date": "2024-06-21",
        "close": 3457.0,
        "direction_boundary": 2769.0,
        "core_momentum": 0.248465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112785
      },
      {
        "date": "2024-06-28",
        "close": 3489.0,
        "direction_boundary": 2832.0,
        "core_momentum": 0.231992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11188
      },
      {
        "date": "2024-07-05",
        "close": 3508.0,
        "direction_boundary": 2828.0,
        "core_momentum": 0.240453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110007
      },
      {
        "date": "2024-07-12",
        "close": 3479.0,
        "direction_boundary": 2846.0,
        "core_momentum": 0.222417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104291
      },
      {
        "date": "2024-07-19",
        "close": 3455.0,
        "direction_boundary": 2862.0,
        "core_momentum": 0.207198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105003
      },
      {
        "date": "2024-07-26",
        "close": 3369.0,
        "direction_boundary": 2949.0,
        "core_momentum": 0.142421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112702
      },
      {
        "date": "2024-08-02",
        "close": 3556.0,
        "direction_boundary": 2882.0,
        "core_momentum": 0.233865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131149
      },
      {
        "date": "2024-08-09",
        "close": 3381.0,
        "direction_boundary": 2916.0,
        "core_momentum": 0.159465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149063
      },
      {
        "date": "2024-08-16",
        "close": 3463.0,
        "direction_boundary": 2885.0,
        "core_momentum": 0.200347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150776
      },
      {
        "date": "2024-08-23",
        "close": 3554.0,
        "direction_boundary": 2898.0,
        "core_momentum": 0.226363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153078
      },
      {
        "date": "2024-08-30",
        "close": 3523.0,
        "direction_boundary": 2984.0,
        "core_momentum": 0.18063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150014
      },
      {
        "date": "2024-09-06",
        "close": 3482.0,
        "direction_boundary": 2954.0,
        "core_momentum": 0.178741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149831
      },
      {
        "date": "2024-09-13",
        "close": 3542.0,
        "direction_boundary": 2969.0,
        "core_momentum": 0.192994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149573
      },
      {
        "date": "2024-09-20",
        "close": 3652.0,
        "direction_boundary": 2893.0,
        "core_momentum": 0.262357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154188
      },
      {
        "date": "2024-09-27",
        "close": 3640.0,
        "direction_boundary": 2865.0,
        "core_momentum": 0.270506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153232
      },
      {
        "date": "2024-10-04",
        "close": 3654.0,
        "direction_boundary": 2833.0,
        "core_momentum": 0.289799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152577
      },
      {
        "date": "2024-10-11",
        "close": 3691.0,
        "direction_boundary": 2997.0,
        "core_momentum": 0.231565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151986
      },
      {
        "date": "2024-10-18",
        "close": 3714.0,
        "direction_boundary": 3003.0,
        "core_momentum": 0.236763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148679
      },
      {
        "date": "2024-10-25",
        "close": 3710.0,
        "direction_boundary": 2943.0,
        "core_momentum": 0.260618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14864
      },
      {
        "date": "2024-11-01",
        "close": 3580.0,
        "direction_boundary": 2947.0,
        "core_momentum": 0.214795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155556
      },
      {
        "date": "2024-11-08",
        "close": 3703.0,
        "direction_boundary": 2920.0,
        "core_momentum": 0.268151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157078
      },
      {
        "date": "2024-11-15",
        "close": 3707.0,
        "direction_boundary": 2930.0,
        "core_momentum": 0.265188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156493
      },
      {
        "date": "2024-11-22",
        "close": 3662.0,
        "direction_boundary": 2930.0,
        "core_momentum": 0.249829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157525
      },
      {
        "date": "2024-11-29",
        "close": 3629.0,
        "direction_boundary": 2940.0,
        "core_momentum": 0.234354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157909
      },
      {
        "date": "2024-12-06",
        "close": 3636.0,
        "direction_boundary": 2937.0,
        "core_momentum": 0.237998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154071
      },
      {
        "date": "2024-12-13",
        "close": 3597.0,
        "direction_boundary": 3022.0,
        "core_momentum": 0.190271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154794
      },
      {
        "date": "2024-12-20",
        "close": 3562.0,
        "direction_boundary": 2974.0,
        "core_momentum": 0.197714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155005
      },
      {
        "date": "2024-12-27",
        "close": 3634.0,
        "direction_boundary": 3023.0,
        "core_momentum": 0.202117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156841
      },
      {
        "date": "2025-01-03",
        "close": 3571.0,
        "direction_boundary": 2997.0,
        "core_momentum": 0.191525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158918
      },
      {
        "date": "2025-01-10",
        "close": 3581.0,
        "direction_boundary": 3099.0,
        "core_momentum": 0.155534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158407
      },
      {
        "date": "2025-01-17",
        "close": 3565.0,
        "direction_boundary": 3090.0,
        "core_momentum": 0.153722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158195
      },
      {
        "date": "2025-01-24",
        "close": 3582.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.155484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15358
      },
      {
        "date": "2025-01-31",
        "close": 3618.0,
        "direction_boundary": 3069.0,
        "core_momentum": 0.178886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134968
      },
      {
        "date": "2025-02-07",
        "close": 3550.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116975
      },
      {
        "date": "2025-02-14",
        "close": 3623.0,
        "direction_boundary": 3120.0,
        "core_momentum": 0.161218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115712
      },
      {
        "date": "2025-02-21",
        "close": 3635.0,
        "direction_boundary": 3168.0,
        "core_momentum": 0.147412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110378
      },
      {
        "date": "2025-02-28",
        "close": 3574.0,
        "direction_boundary": 3103.0,
        "core_momentum": 0.151789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112365
      },
      {
        "date": "2025-03-07",
        "close": 3561.0,
        "direction_boundary": 3169.0,
        "core_momentum": 0.123698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111155
      },
      {
        "date": "2025-03-14",
        "close": 3507.0,
        "direction_boundary": 3228.0,
        "core_momentum": 0.086431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110769
      },
      {
        "date": "2025-03-21",
        "close": 3604.0,
        "direction_boundary": 3247.0,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109005
      },
      {
        "date": "2025-03-28",
        "close": 3599.0,
        "direction_boundary": 3307.0,
        "core_momentum": 0.088298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10894
      },
      {
        "date": "2025-04-04",
        "close": 3501.0,
        "direction_boundary": 3352.0,
        "core_momentum": 0.044451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11503
      },
      {
        "date": "2025-04-11",
        "close": 3440.0,
        "direction_boundary": 3326.0,
        "core_momentum": 0.034275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115784
      },
      {
        "date": "2025-04-18",
        "close": 3400.0,
        "direction_boundary": 3267.0,
        "core_momentum": 0.04071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115688
      },
      {
        "date": "2025-04-25",
        "close": 3430.0,
        "direction_boundary": 3303.0,
        "core_momentum": 0.03845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116886
      },
      {
        "date": "2025-05-02",
        "close": 3479.0,
        "direction_boundary": 3241.0,
        "core_momentum": 0.073434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109228
      },
      {
        "date": "2025-05-09",
        "close": 3518.0,
        "direction_boundary": 3338.0,
        "core_momentum": 0.053925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098783
      },
      {
        "date": "2025-05-16",
        "close": 3588.0,
        "direction_boundary": 3384.0,
        "core_momentum": 0.060284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10321
      },
      {
        "date": "2025-05-23",
        "close": 3626.0,
        "direction_boundary": 3365.0,
        "core_momentum": 0.077563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1032
      },
      {
        "date": "2025-05-30",
        "close": 3580.0,
        "direction_boundary": 3344.0,
        "core_momentum": 0.070574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10395
      },
      {
        "date": "2025-06-06",
        "close": 3598.0,
        "direction_boundary": 3436.0,
        "core_momentum": 0.047148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104184
      },
      {
        "date": "2025-06-13",
        "close": 3691.0,
        "direction_boundary": 3418.0,
        "core_momentum": 0.079871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109002
      },
      {
        "date": "2025-06-20",
        "close": 3589.0,
        "direction_boundary": 3457.0,
        "core_momentum": 0.038183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115359
      },
      {
        "date": "2025-06-27",
        "close": 3575.0,
        "direction_boundary": 3489.0,
        "core_momentum": 0.024649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111898
      },
      {
        "date": "2025-07-04",
        "close": 3592.0,
        "direction_boundary": 3508.0,
        "core_momentum": 0.023945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109418
      },
      {
        "date": "2025-07-11",
        "close": 3567.0,
        "direction_boundary": 3479.0,
        "core_momentum": 0.025295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109799
      },
      {
        "date": "2025-07-18",
        "close": 3605.0,
        "direction_boundary": 3455.0,
        "core_momentum": 0.043415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110598
      },
      {
        "date": "2025-07-25",
        "close": 3663.0,
        "direction_boundary": 3369.0,
        "core_momentum": 0.087266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112549
      },
      {
        "date": "2025-08-01",
        "close": 3695.0,
        "direction_boundary": 3556.0,
        "core_momentum": 0.039089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112351
      },
      {
        "date": "2025-08-08",
        "close": 3736.0,
        "direction_boundary": 3381.0,
        "core_momentum": 0.104999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109453
      },
      {
        "date": "2025-08-15",
        "close": 3739.0,
        "direction_boundary": 3463.0,
        "core_momentum": 0.0797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106192
      },
      {
        "date": "2025-08-22",
        "close": 3739.0,
        "direction_boundary": 3554.0,
        "core_momentum": 0.052054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10616
      },
      {
        "date": "2025-08-29",
        "close": 3702.0,
        "direction_boundary": 3523.0,
        "core_momentum": 0.050809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104216
      },
      {
        "date": "2025-09-05",
        "close": 3719.0,
        "direction_boundary": 3482.0,
        "core_momentum": 0.068064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104051
      },
      {
        "date": "2025-09-12",
        "close": 3752.0,
        "direction_boundary": 3542.0,
        "core_momentum": 0.059289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101538
      },
      {
        "date": "2025-09-19",
        "close": 3806.0,
        "direction_boundary": 3652.0,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096704
      },
      {
        "date": "2025-09-26",
        "close": 3792.0,
        "direction_boundary": 3640.0,
        "core_momentum": 0.041758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096922
      },
      {
        "date": "2025-10-03",
        "close": 3773.0,
        "direction_boundary": 3654.0,
        "core_momentum": 0.032567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087745
      },
      {
        "date": "2025-10-10",
        "close": 3772.0,
        "direction_boundary": 3691.0,
        "core_momentum": 0.021945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08282
      },
      {
        "date": "2025-10-17",
        "close": 3804.0,
        "direction_boundary": 3714.0,
        "core_momentum": 0.024233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080072
      },
      {
        "date": "2025-10-24",
        "close": 3816.0,
        "direction_boundary": 3710.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079824
      },
      {
        "date": "2025-10-31",
        "close": 3822.0,
        "direction_boundary": 3580.0,
        "core_momentum": 0.067598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078544
      },
      {
        "date": "2025-11-07",
        "close": 3790.0,
        "direction_boundary": 3703.0,
        "core_momentum": 0.023494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07947
      },
      {
        "date": "2025-11-14",
        "close": 3756.0,
        "direction_boundary": 3707.0,
        "core_momentum": 0.013218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077247
      },
      {
        "date": "2025-11-21",
        "close": 3754.0,
        "direction_boundary": 3662.0,
        "core_momentum": 0.025123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07625
      },
      {
        "date": "2025-11-28",
        "close": 3808.0,
        "direction_boundary": 3629.0,
        "core_momentum": 0.049325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075468
      },
      {
        "date": "2025-12-05",
        "close": 3797.0,
        "direction_boundary": 3636.0,
        "core_momentum": 0.044279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075711
      },
      {
        "date": "2025-12-12",
        "close": 3775.0,
        "direction_boundary": 3597.0,
        "core_momentum": 0.049486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068419
      },
      {
        "date": "2025-12-19",
        "close": 3747.0,
        "direction_boundary": 3562.0,
        "core_momentum": 0.051937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055835
      },
      {
        "date": "2025-12-26",
        "close": 3790.0,
        "direction_boundary": 3634.0,
        "core_momentum": 0.042928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056814
      },
      {
        "date": "2026-01-02",
        "close": 3773.0,
        "direction_boundary": 3571.0,
        "core_momentum": 0.056567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057443
      },
      {
        "date": "2026-01-09",
        "close": 3806.0,
        "direction_boundary": 3581.0,
        "core_momentum": 0.062832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056711
      },
      {
        "date": "2026-01-16",
        "close": 3808.0,
        "direction_boundary": 3565.0,
        "core_momentum": 0.068163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055541
      },
      {
        "date": "2026-01-23",
        "close": 3775.0,
        "direction_boundary": 3582.0,
        "core_momentum": 0.053881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053739
      },
      {
        "date": "2026-01-30",
        "close": 3749.0,
        "direction_boundary": 3618.0,
        "core_momentum": 0.036208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053719
      },
      {
        "date": "2026-02-06",
        "close": 3742.0,
        "direction_boundary": 3550.0,
        "core_momentum": 0.054085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051625
      },
      {
        "date": "2026-02-13",
        "close": 3770.0,
        "direction_boundary": 3623.0,
        "core_momentum": 0.040574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05263
      },
      {
        "date": "2026-02-20",
        "close": 3820.0,
        "direction_boundary": 3635.0,
        "core_momentum": 0.050894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055561
      },
      {
        "date": "2026-02-27",
        "close": 3840.0,
        "direction_boundary": 3574.0,
        "core_momentum": 0.074426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053629
      },
      {
        "date": "2026-03-06",
        "close": 3701.0,
        "direction_boundary": 3561.0,
        "core_momentum": 0.039315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075193
      },
      {
        "date": "2026-03-13",
        "close": 3668.0,
        "direction_boundary": 3507.0,
        "core_momentum": 0.045908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074972
      },
      {
        "date": "2026-03-20",
        "close": 3608.0,
        "direction_boundary": 3604.0,
        "core_momentum": 0.00111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074674
      },
      {
        "date": "2026-03-27",
        "close": 3561.0,
        "direction_boundary": 3599.0,
        "core_momentum": -0.010558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076214
      },
      {
        "date": "2026-04-03",
        "close": 3591.0,
        "direction_boundary": 3501.0,
        "core_momentum": 0.025707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077555
      },
      {
        "date": "2026-04-10",
        "close": 3678.0,
        "direction_boundary": 3440.0,
        "core_momentum": 0.069186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085439
      },
      {
        "date": "2026-04-17",
        "close": 3709.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.090882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085427
      },
      {
        "date": "2026-04-24",
        "close": 3721.0,
        "direction_boundary": 3430.0,
        "core_momentum": 0.08484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085435
      },
      {
        "date": "2026-05-01",
        "close": 3712.0,
        "direction_boundary": 3479.0,
        "core_momentum": 0.066973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085377
      },
      {
        "date": "2026-05-08",
        "close": 3730.0,
        "direction_boundary": 3518.0,
        "core_momentum": 0.060262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085092
      },
      {
        "date": "2026-05-15",
        "close": 3768.0,
        "direction_boundary": 3588.0,
        "core_momentum": 0.050167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085454
      },
      {
        "date": "2026-05-22",
        "close": 3730.0,
        "direction_boundary": 3626.0,
        "core_momentum": 0.028682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086631
      },
      {
        "date": "2026-05-29",
        "close": 3685.0,
        "direction_boundary": 3580.0,
        "core_momentum": 0.02933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08551
      },
      {
        "date": "2026-06-05",
        "close": 38.07,
        "direction_boundary": 3598.0,
        "core_momentum": -0.989419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33997
      },
      {
        "date": "2026-06-12",
        "close": 37.62,
        "direction_boundary": 3691.0,
        "core_momentum": -0.989808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339647
      },
      {
        "date": "2026-06-19",
        "close": 38.66,
        "direction_boundary": 3589.0,
        "core_momentum": -0.989228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341689
      },
      {
        "date": "2026-06-26",
        "close": 38.39,
        "direction_boundary": 3575.0,
        "core_momentum": -0.989262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340652
      },
      {
        "date": "2026-07-03",
        "close": 39.3,
        "direction_boundary": 3592.0,
        "core_momentum": -0.989059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342286
      },
      {
        "date": "2026-07-10",
        "close": 39.47,
        "direction_boundary": 3567.0,
        "core_momentum": -0.988935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342034
      },
      {
        "date": "2026-07-17",
        "close": 39.36,
        "direction_boundary": 3605.0,
        "core_momentum": -0.989082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341851
      },
      {
        "date": "2026-07-24",
        "close": 39.47,
        "direction_boundary": 3663.0,
        "core_momentum": -0.989225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342477
      },
      {
        "date": "2026-07-31",
        "close": 39.85,
        "direction_boundary": 3695.0,
        "core_momentum": -0.989215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343395
      },
      {
        "date": "2026-08-07",
        "close": 40.14,
        "direction_boundary": 3736.0,
        "core_momentum": -0.989256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2885.0,
        "volume": 26022
      },
      {
        "date": "2023-08-25",
        "close": 2898.0,
        "volume": 20513
      },
      {
        "date": "2023-09-01",
        "close": 2984.0,
        "volume": 42060
      },
      {
        "date": "2023-09-08",
        "close": 2954.0,
        "volume": 64689
      },
      {
        "date": "2023-09-15",
        "close": 2969.0,
        "volume": 44433
      },
      {
        "date": "2023-09-22",
        "close": 2893.0,
        "volume": 12994
      },
      {
        "date": "2023-09-29",
        "close": 2865.0,
        "volume": 12705
      },
      {
        "date": "2023-10-06",
        "close": 2833.0,
        "volume": 9835
      },
      {
        "date": "2023-10-13",
        "close": 2997.0,
        "volume": 10323
      },
      {
        "date": "2023-10-20",
        "close": 3003.0,
        "volume": 75642
      },
      {
        "date": "2023-10-27",
        "close": 2943.0,
        "volume": 17306
      },
      {
        "date": "2023-11-03",
        "close": 2947.0,
        "volume": 16667
      },
      {
        "date": "2023-11-10",
        "close": 2920.0,
        "volume": 16132
      },
      {
        "date": "2023-11-17",
        "close": 2930.0,
        "volume": 8798
      },
      {
        "date": "2023-11-24",
        "close": 2930.0,
        "volume": 21760
      },
      {
        "date": "2023-12-01",
        "close": 2940.0,
        "volume": 7914
      },
      {
        "date": "2023-12-08",
        "close": 2937.0,
        "volume": 41988
      },
      {
        "date": "2023-12-15",
        "close": 3022.0,
        "volume": 6872
      },
      {
        "date": "2023-12-22",
        "close": 2974.0,
        "volume": 13570
      },
      {
        "date": "2023-12-29",
        "close": 3023.0,
        "volume": 19680
      },
      {
        "date": "2024-01-05",
        "close": 2997.0,
        "volume": 33755
      },
      {
        "date": "2024-01-12",
        "close": 3099.0,
        "volume": 15091
      },
      {
        "date": "2024-01-19",
        "close": 3090.0,
        "volume": 54171
      },
      {
        "date": "2024-01-26",
        "close": 3100.0,
        "volume": 37207
      },
      {
        "date": "2024-02-02",
        "close": 3069.0,
        "volume": 84626
      },
      {
        "date": "2024-02-09",
        "close": 3150.0,
        "volume": 70774
      },
      {
        "date": "2024-02-16",
        "close": 3120.0,
        "volume": 47855
      },
      {
        "date": "2024-02-23",
        "close": 3168.0,
        "volume": 29702
      },
      {
        "date": "2024-03-01",
        "close": 3103.0,
        "volume": 31887
      },
      {
        "date": "2024-03-08",
        "close": 3169.0,
        "volume": 57486
      },
      {
        "date": "2024-03-15",
        "close": 3228.0,
        "volume": 63390
      },
      {
        "date": "2024-03-22",
        "close": 3247.0,
        "volume": 65952
      },
      {
        "date": "2024-03-29",
        "close": 3307.0,
        "volume": 15709
      },
      {
        "date": "2024-04-05",
        "close": 3352.0,
        "volume": 67233
      },
      {
        "date": "2024-04-12",
        "close": 3326.0,
        "volume": 228960
      },
      {
        "date": "2024-04-19",
        "close": 3267.0,
        "volume": 29351
      },
      {
        "date": "2024-04-26",
        "close": 3303.0,
        "volume": 13255
      },
      {
        "date": "2024-05-03",
        "close": 3241.0,
        "volume": 18744
      },
      {
        "date": "2024-05-10",
        "close": 3338.0,
        "volume": 18021
      },
      {
        "date": "2024-05-17",
        "close": 3384.0,
        "volume": 45102
      },
      {
        "date": "2024-05-24",
        "close": 3365.0,
        "volume": 39415
      },
      {
        "date": "2024-05-31",
        "close": 3344.0,
        "volume": 66487
      },
      {
        "date": "2024-06-07",
        "close": 3436.0,
        "volume": 22573
      },
      {
        "date": "2024-06-14",
        "close": 3418.0,
        "volume": 10953
      },
      {
        "date": "2024-06-21",
        "close": 3457.0,
        "volume": 21216
      },
      {
        "date": "2024-06-28",
        "close": 3489.0,
        "volume": 57202
      },
      {
        "date": "2024-07-05",
        "close": 3508.0,
        "volume": 309531
      },
      {
        "date": "2024-07-12",
        "close": 3479.0,
        "volume": 740308
      },
      {
        "date": "2024-07-19",
        "close": 3455.0,
        "volume": 344444
      },
      {
        "date": "2024-07-26",
        "close": 3369.0,
        "volume": 108635
      },
      {
        "date": "2024-08-02",
        "close": 3556.0,
        "volume": 123859
      },
      {
        "date": "2024-08-09",
        "close": 3381.0,
        "volume": 46336
      },
      {
        "date": "2024-08-16",
        "close": 3463.0,
        "volume": 286317
      },
      {
        "date": "2024-08-23",
        "close": 3554.0,
        "volume": 105516
      },
      {
        "date": "2024-08-30",
        "close": 3523.0,
        "volume": 68584
      },
      {
        "date": "2024-09-06",
        "close": 3482.0,
        "volume": 57895
      },
      {
        "date": "2024-09-13",
        "close": 3542.0,
        "volume": 151876
      },
      {
        "date": "2024-09-20",
        "close": 3652.0,
        "volume": 143912
      },
      {
        "date": "2024-09-27",
        "close": 3640.0,
        "volume": 204167
      },
      {
        "date": "2024-10-04",
        "close": 3654.0,
        "volume": 5889
      },
      {
        "date": "2024-10-11",
        "close": 3691.0,
        "volume": 19468
      },
      {
        "date": "2024-10-18",
        "close": 3714.0,
        "volume": 68080
      },
      {
        "date": "2024-10-25",
        "close": 3710.0,
        "volume": 157851
      },
      {
        "date": "2024-11-01",
        "close": 3580.0,
        "volume": 1021629
      },
      {
        "date": "2024-11-08",
        "close": 3703.0,
        "volume": 149819
      },
      {
        "date": "2024-11-15",
        "close": 3707.0,
        "volume": 107363
      },
      {
        "date": "2024-11-22",
        "close": 3662.0,
        "volume": 151209
      },
      {
        "date": "2024-11-29",
        "close": 3629.0,
        "volume": 55209
      },
      {
        "date": "2024-12-06",
        "close": 3636.0,
        "volume": 102431
      },
      {
        "date": "2024-12-13",
        "close": 3597.0,
        "volume": 107810
      },
      {
        "date": "2024-12-20",
        "close": 3562.0,
        "volume": 75702
      },
      {
        "date": "2024-12-27",
        "close": 3634.0,
        "volume": 41877
      },
      {
        "date": "2025-01-03",
        "close": 3571.0,
        "volume": 825889
      },
      {
        "date": "2025-01-10",
        "close": 3581.0,
        "volume": 5364070
      },
      {
        "date": "2025-01-17",
        "close": 3565.0,
        "volume": 426571
      },
      {
        "date": "2025-01-24",
        "close": 3582.0,
        "volume": 115938
      },
      {
        "date": "2025-01-31",
        "close": 3618.0,
        "volume": 91589
      },
      {
        "date": "2025-02-07",
        "close": 3550.0,
        "volume": 2883733
      },
      {
        "date": "2025-02-14",
        "close": 3623.0,
        "volume": 503536
      },
      {
        "date": "2025-02-21",
        "close": 3635.0,
        "volume": 474619
      },
      {
        "date": "2025-02-28",
        "close": 3574.0,
        "volume": 418589
      },
      {
        "date": "2025-03-07",
        "close": 3561.0,
        "volume": 1304667
      },
      {
        "date": "2025-03-14",
        "close": 3507.0,
        "volume": 562906
      },
      {
        "date": "2025-03-21",
        "close": 3604.0,
        "volume": 346700
      },
      {
        "date": "2025-03-28",
        "close": 3599.0,
        "volume": 479671
      },
      {
        "date": "2025-04-04",
        "close": 3501.0,
        "volume": 1319355
      },
      {
        "date": "2025-04-11",
        "close": 3440.0,
        "volume": 2064199
      },
      {
        "date": "2025-04-18",
        "close": 3400.0,
        "volume": 295273
      },
      {
        "date": "2025-04-25",
        "close": 3430.0,
        "volume": 37515
      },
      {
        "date": "2025-05-02",
        "close": 3479.0,
        "volume": 263795
      },
      {
        "date": "2025-05-09",
        "close": 3518.0,
        "volume": 425901
      },
      {
        "date": "2025-05-16",
        "close": 3588.0,
        "volume": 431216
      },
      {
        "date": "2025-05-23",
        "close": 3626.0,
        "volume": 205506
      },
      {
        "date": "2025-05-30",
        "close": 3580.0,
        "volume": 175955
      },
      {
        "date": "2025-06-06",
        "close": 3598.0,
        "volume": 356484
      },
      {
        "date": "2025-06-13",
        "close": 3691.0,
        "volume": 201375
      },
      {
        "date": "2025-06-20",
        "close": 3589.0,
        "volume": 3629
      },
      {
        "date": "2025-06-27",
        "close": 3575.0,
        "volume": 191381
      },
      {
        "date": "2025-07-04",
        "close": 3592.0,
        "volume": 377537
      },
      {
        "date": "2025-07-11",
        "close": 3567.0,
        "volume": 252784
      },
      {
        "date": "2025-07-18",
        "close": 3605.0,
        "volume": 440153
      },
      {
        "date": "2025-07-25",
        "close": 3663.0,
        "volume": 37621
      },
      {
        "date": "2025-08-01",
        "close": 3695.0,
        "volume": 228933
      },
      {
        "date": "2025-08-08",
        "close": 3736.0,
        "volume": 1754826
      },
      {
        "date": "2025-08-15",
        "close": 3739.0,
        "volume": 388957
      },
      {
        "date": "2025-08-22",
        "close": 3739.0,
        "volume": 60281
      },
      {
        "date": "2025-08-29",
        "close": 3702.0,
        "volume": 742281
      },
      {
        "date": "2025-09-05",
        "close": 3719.0,
        "volume": 267773
      },
      {
        "date": "2025-09-12",
        "close": 3752.0,
        "volume": 252944
      },
      {
        "date": "2025-09-19",
        "close": 3806.0,
        "volume": 189299
      },
      {
        "date": "2025-09-26",
        "close": 3792.0,
        "volume": 81300
      },
      {
        "date": "2025-10-03",
        "close": 3773.0,
        "volume": 131088
      },
      {
        "date": "2025-10-10",
        "close": 3772.0,
        "volume": 256569
      },
      {
        "date": "2025-10-17",
        "close": 3804.0,
        "volume": 54407
      },
      {
        "date": "2025-10-24",
        "close": 3816.0,
        "volume": 477229
      },
      {
        "date": "2025-10-31",
        "close": 3822.0,
        "volume": 116360
      },
      {
        "date": "2025-11-07",
        "close": 3790.0,
        "volume": 527254
      },
      {
        "date": "2025-11-14",
        "close": 3756.0,
        "volume": 705206
      },
      {
        "date": "2025-11-21",
        "close": 3754.0,
        "volume": 75029
      },
      {
        "date": "2025-11-28",
        "close": 3808.0,
        "volume": 203839
      },
      {
        "date": "2025-12-05",
        "close": 3797.0,
        "volume": 283228
      },
      {
        "date": "2025-12-12",
        "close": 3775.0,
        "volume": 337261
      },
      {
        "date": "2025-12-19",
        "close": 3747.0,
        "volume": 89438
      },
      {
        "date": "2025-12-26",
        "close": 3790.0,
        "volume": 245125
      },
      {
        "date": "2026-01-02",
        "close": 3773.0,
        "volume": 280196
      },
      {
        "date": "2026-01-09",
        "close": 3806.0,
        "volume": 623035
      },
      {
        "date": "2026-01-16",
        "close": 3808.0,
        "volume": 323448
      },
      {
        "date": "2026-01-23",
        "close": 3775.0,
        "volume": 586500
      },
      {
        "date": "2026-01-30",
        "close": 3749.0,
        "volume": 382602
      },
      {
        "date": "2026-02-06",
        "close": 3742.0,
        "volume": 447336
      },
      {
        "date": "2026-02-13",
        "close": 3770.0,
        "volume": 1719102
      },
      {
        "date": "2026-02-20",
        "close": 3820.0,
        "volume": 295400
      },
      {
        "date": "2026-02-27",
        "close": 3840.0,
        "volume": 411586
      },
      {
        "date": "2026-03-06",
        "close": 3701.0,
        "volume": 402000
      },
      {
        "date": "2026-03-13",
        "close": 3668.0,
        "volume": 441165
      },
      {
        "date": "2026-03-20",
        "close": 3608.0,
        "volume": 272808
      },
      {
        "date": "2026-03-27",
        "close": 3561.0,
        "volume": 125652
      },
      {
        "date": "2026-04-03",
        "close": 3591.0,
        "volume": 79673
      },
      {
        "date": "2026-04-10",
        "close": 3678.0,
        "volume": 29949
      },
      {
        "date": "2026-04-17",
        "close": 3709.0,
        "volume": 1523796
      },
      {
        "date": "2026-04-24",
        "close": 3721.0,
        "volume": 482752
      },
      {
        "date": "2026-05-01",
        "close": 3712.0,
        "volume": 541870
      },
      {
        "date": "2026-05-08",
        "close": 3730.0,
        "volume": 1558815
      },
      {
        "date": "2026-05-15",
        "close": 3768.0,
        "volume": 366290
      },
      {
        "date": "2026-05-22",
        "close": 3730.0,
        "volume": 330014
      },
      {
        "date": "2026-05-29",
        "close": 3685.0,
        "volume": 425215
      },
      {
        "date": "2026-06-05",
        "close": 38.07,
        "volume": 10940
      },
      {
        "date": "2026-06-12",
        "close": 37.62,
        "volume": 467473
      },
      {
        "date": "2026-06-19",
        "close": 38.66,
        "volume": 320903
      },
      {
        "date": "2026-06-26",
        "close": 38.39,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 39.3,
        "volume": 150
      },
      {
        "date": "2026-07-10",
        "close": 39.47,
        "volume": 1264045
      },
      {
        "date": "2026-07-17",
        "close": 39.36,
        "volume": 990479
      },
      {
        "date": "2026-07-24",
        "close": 39.47,
        "volume": 535600
      },
      {
        "date": "2026-07-31",
        "close": 39.85,
        "volume": 444203
      },
      {
        "date": "2026-08-07",
        "close": 40.14,
        "volume": 616011
      }
    ],
    "sharemaestro_context": {
      "trend": 2491.877667,
      "fair_value": 3261.079038,
      "market_activity": -30.044112,
      "market_dynamics": -0.977942,
      "relative_strength": -98.830614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.013995,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.006967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.048148,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.066246,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.052438,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.097515,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.122004
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.003165
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.108574
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.235616
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.026177
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.054374
      }
    ]
  }
}