{
  "ticker": {
    "uuid": "9c1cd4d7-341a-4c5a-baa3-8101e7d55060",
    "symbol": "9994",
    "name": "Yamaya Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2082.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2548.971191,
    "boundary_margin": -0.1832,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186838,
    "volatility_stability": 0.9194,
    "risk_context": 0.5352,
    "current_regime": {
      "move": -0.238836,
      "interruption": 0.123651,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.416,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2668.168457,
        "direction_boundary": 2383.858398,
        "core_momentum": 0.119265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108912
      },
      {
        "date": "2023-08-25",
        "close": 2727.045898,
        "direction_boundary": 2382.942139,
        "core_momentum": 0.144403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111074
      },
      {
        "date": "2023-09-01",
        "close": 2841.062256,
        "direction_boundary": 2328.888916,
        "core_momentum": 0.219922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120593
      },
      {
        "date": "2023-09-08",
        "close": 2887.790039,
        "direction_boundary": 2366.451416,
        "core_momentum": 0.220304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121438
      },
      {
        "date": "2023-09-15",
        "close": 2892.462646,
        "direction_boundary": 2374.696777,
        "core_momentum": 0.218035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118114
      },
      {
        "date": "2023-09-22",
        "close": 2864.426025,
        "direction_boundary": 2347.211914,
        "core_momentum": 0.220353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11986
      },
      {
        "date": "2023-09-29",
        "close": 2741.741699,
        "direction_boundary": 2290.762207,
        "core_momentum": 0.196869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138644
      },
      {
        "date": "2023-10-06",
        "close": 2753.051758,
        "direction_boundary": 2317.603271,
        "core_momentum": 0.187887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135251
      },
      {
        "date": "2023-10-13",
        "close": 2725.719482,
        "direction_boundary": 2296.31543,
        "core_momentum": 0.186997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134644
      },
      {
        "date": "2023-10-20",
        "close": 2708.75415,
        "direction_boundary": 2276.878906,
        "core_momentum": 0.189679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135393
      },
      {
        "date": "2023-10-27",
        "close": 2738.914063,
        "direction_boundary": 2262.995361,
        "core_momentum": 0.210305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133431
      },
      {
        "date": "2023-11-03",
        "close": 2720.064209,
        "direction_boundary": 2253.739746,
        "core_momentum": 0.206911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133841
      },
      {
        "date": "2023-11-10",
        "close": 2721.006836,
        "direction_boundary": 2265.771973,
        "core_momentum": 0.200918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127276
      },
      {
        "date": "2023-11-17",
        "close": 2771.901855,
        "direction_boundary": 2300.017822,
        "core_momentum": 0.205165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12234
      },
      {
        "date": "2023-11-24",
        "close": 2820.912109,
        "direction_boundary": 2332.412354,
        "core_momentum": 0.20944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121887
      },
      {
        "date": "2023-12-01",
        "close": 2865.209717,
        "direction_boundary": 2275.027588,
        "core_momentum": 0.259418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121044
      },
      {
        "date": "2023-12-08",
        "close": 2827.509766,
        "direction_boundary": 2281.506348,
        "core_momentum": 0.239317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123611
      },
      {
        "date": "2023-12-15",
        "close": 2841.647217,
        "direction_boundary": 2278.72998,
        "core_momentum": 0.247031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123183
      },
      {
        "date": "2023-12-22",
        "close": 2825.624756,
        "direction_boundary": 2290.762207,
        "core_momentum": 0.233487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124026
      },
      {
        "date": "2023-12-29",
        "close": 2869.922363,
        "direction_boundary": 2312.975342,
        "core_momentum": 0.240792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123744
      },
      {
        "date": "2024-01-05",
        "close": 2907.622314,
        "direction_boundary": 2310.19873,
        "core_momentum": 0.258603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122306
      },
      {
        "date": "2024-01-12",
        "close": 2893.485107,
        "direction_boundary": 2284.283447,
        "core_momentum": 0.266693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121806
      },
      {
        "date": "2024-01-19",
        "close": 2884.060059,
        "direction_boundary": 2312.049805,
        "core_momentum": 0.247404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122326
      },
      {
        "date": "2024-01-26",
        "close": 2902.909668,
        "direction_boundary": 2323.156494,
        "core_momentum": 0.249554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122319
      },
      {
        "date": "2024-02-02",
        "close": 3048.997559,
        "direction_boundary": 2349.998047,
        "core_momentum": 0.297447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136574
      },
      {
        "date": "2024-02-09",
        "close": 3063.13501,
        "direction_boundary": 2376.839111,
        "core_momentum": 0.288743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126842
      },
      {
        "date": "2024-02-16",
        "close": 3100.835449,
        "direction_boundary": 2412.936035,
        "core_momentum": 0.285088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127183
      },
      {
        "date": "2024-02-23",
        "close": 3157.385742,
        "direction_boundary": 2403.68042,
        "core_momentum": 0.313563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126339
      },
      {
        "date": "2024-03-01",
        "close": 3129.110352,
        "direction_boundary": 2448.107422,
        "core_momentum": 0.278175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117057
      },
      {
        "date": "2024-03-08",
        "close": 3143.248047,
        "direction_boundary": 2457.363281,
        "core_momentum": 0.279114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115652
      },
      {
        "date": "2024-03-15",
        "close": 3110.260498,
        "direction_boundary": 2423.116699,
        "core_momentum": 0.283579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117218
      },
      {
        "date": "2024-03-22",
        "close": 3086.697754,
        "direction_boundary": 2420.340576,
        "core_momentum": 0.275315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116798
      },
      {
        "date": "2024-03-29",
        "close": 3079.762695,
        "direction_boundary": 2436.397705,
        "core_momentum": 0.264064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095966
      },
      {
        "date": "2024-04-05",
        "close": 2951.438965,
        "direction_boundary": 2396.21167,
        "core_momentum": 0.23171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116041
      },
      {
        "date": "2024-04-12",
        "close": 2932.428223,
        "direction_boundary": 2449.481445,
        "core_momentum": 0.197163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115374
      },
      {
        "date": "2024-04-19",
        "close": 2851.632324,
        "direction_boundary": 2455.088623,
        "core_momentum": 0.161519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122484
      },
      {
        "date": "2024-04-26",
        "close": 2903.912109,
        "direction_boundary": 2508.358643,
        "core_momentum": 0.157694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123924
      },
      {
        "date": "2024-05-03",
        "close": 2946.686523,
        "direction_boundary": 2499.013184,
        "core_momentum": 0.17914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124338
      },
      {
        "date": "2024-05-10",
        "close": 2951.438965,
        "direction_boundary": 2580.319824,
        "core_momentum": 0.143827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124295
      },
      {
        "date": "2024-05-17",
        "close": 2937.180908,
        "direction_boundary": 2513.03125,
        "core_momentum": 0.16878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122718
      },
      {
        "date": "2024-05-24",
        "close": 2932.428223,
        "direction_boundary": 2485.929199,
        "core_momentum": 0.179611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120801
      },
      {
        "date": "2024-05-31",
        "close": 2927.675537,
        "direction_boundary": 2463.5,
        "core_momentum": 0.188421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119132
      },
      {
        "date": "2024-06-07",
        "close": 2913.41748,
        "direction_boundary": 2461.630615,
        "core_momentum": 0.183532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117712
      },
      {
        "date": "2024-06-14",
        "close": 2922.922852,
        "direction_boundary": 2492.471191,
        "core_momentum": 0.172701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117624
      },
      {
        "date": "2024-06-21",
        "close": 2956.191895,
        "direction_boundary": 2498.078613,
        "core_momentum": 0.183386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118033
      },
      {
        "date": "2024-06-28",
        "close": 3008.47168,
        "direction_boundary": 2541.068604,
        "core_momentum": 0.18394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118526
      },
      {
        "date": "2024-07-05",
        "close": 3003.719238,
        "direction_boundary": 2514.900635,
        "core_momentum": 0.194369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117484
      },
      {
        "date": "2024-07-12",
        "close": 2946.686523,
        "direction_boundary": 2496.209229,
        "core_momentum": 0.180465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120606
      },
      {
        "date": "2024-07-19",
        "close": 2951.438965,
        "direction_boundary": 2518.638916,
        "core_momentum": 0.171839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120475
      },
      {
        "date": "2024-07-26",
        "close": 2970.449951,
        "direction_boundary": 2527.984619,
        "core_momentum": 0.175027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120466
      },
      {
        "date": "2024-08-02",
        "close": 2880.148438,
        "direction_boundary": 2543.87207,
        "core_momentum": 0.132191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106713
      },
      {
        "date": "2024-08-09",
        "close": 2844.978271,
        "direction_boundary": 2653.21582,
        "core_momentum": 0.072275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107129
      },
      {
        "date": "2024-08-16",
        "close": 2851.632324,
        "direction_boundary": 2668.168457,
        "core_momentum": 0.06876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105205
      },
      {
        "date": "2024-08-23",
        "close": 2870.642822,
        "direction_boundary": 2727.045898,
        "core_momentum": 0.052657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101715
      },
      {
        "date": "2024-08-30",
        "close": 2918.17041,
        "direction_boundary": 2841.062256,
        "core_momentum": 0.027141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105099
      },
      {
        "date": "2024-09-06",
        "close": 2918.17041,
        "direction_boundary": 2887.790039,
        "core_momentum": 0.01052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104668
      },
      {
        "date": "2024-09-13",
        "close": 2851.632324,
        "direction_boundary": 2892.462646,
        "core_momentum": -0.014116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107896
      },
      {
        "date": "2024-09-20",
        "close": 2889.653809,
        "direction_boundary": 2864.426025,
        "core_momentum": 0.008807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110099
      },
      {
        "date": "2024-09-27",
        "close": 2891.614746,
        "direction_boundary": 2741.741699,
        "core_momentum": 0.054663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110189
      },
      {
        "date": "2024-10-04",
        "close": 2882.023926,
        "direction_boundary": 2753.051758,
        "core_momentum": 0.046847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093825
      },
      {
        "date": "2024-10-11",
        "close": 2815.847656,
        "direction_boundary": 2725.719482,
        "core_momentum": 0.033066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098569
      },
      {
        "date": "2024-10-18",
        "close": 2805.297852,
        "direction_boundary": 2708.75415,
        "core_momentum": 0.035641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091043
      },
      {
        "date": "2024-10-25",
        "close": 2741.039795,
        "direction_boundary": 2738.914063,
        "core_momentum": 0.000776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092016
      },
      {
        "date": "2024-11-01",
        "close": 2741.039795,
        "direction_boundary": 2720.064209,
        "core_momentum": 0.007711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088843
      },
      {
        "date": "2024-11-08",
        "close": 2746.794189,
        "direction_boundary": 2721.006836,
        "core_momentum": 0.009477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088893
      },
      {
        "date": "2024-11-15",
        "close": 2735.285156,
        "direction_boundary": 2771.901855,
        "core_momentum": -0.01321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088868
      },
      {
        "date": "2024-11-22",
        "close": 2741.998779,
        "direction_boundary": 2820.912109,
        "core_momentum": -0.027974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089149
      },
      {
        "date": "2024-11-29",
        "close": 2723.776123,
        "direction_boundary": 2865.209717,
        "core_momentum": -0.049362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089315
      },
      {
        "date": "2024-12-06",
        "close": 2740.080566,
        "direction_boundary": 2827.509766,
        "core_momentum": -0.030921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090068
      },
      {
        "date": "2024-12-13",
        "close": 2769.812012,
        "direction_boundary": 2841.647217,
        "core_momentum": -0.025279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0916
      },
      {
        "date": "2024-12-20",
        "close": 2747.753174,
        "direction_boundary": 2825.624756,
        "core_momentum": -0.027559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089854
      },
      {
        "date": "2024-12-27",
        "close": 2724.735352,
        "direction_boundary": 2869.922363,
        "core_momentum": -0.050589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085188
      },
      {
        "date": "2025-01-03",
        "close": 2762.139404,
        "direction_boundary": 2907.622314,
        "core_momentum": -0.050035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088532
      },
      {
        "date": "2025-01-10",
        "close": 2746.794189,
        "direction_boundary": 2893.485107,
        "core_momentum": -0.050697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085593
      },
      {
        "date": "2025-01-17",
        "close": 2700.758545,
        "direction_boundary": 2884.060059,
        "core_momentum": -0.063557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087555
      },
      {
        "date": "2025-01-24",
        "close": 2702.676514,
        "direction_boundary": 2902.909668,
        "core_momentum": -0.068977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086626
      },
      {
        "date": "2025-01-31",
        "close": 2701.717773,
        "direction_boundary": 3048.997559,
        "core_momentum": -0.1139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077266
      },
      {
        "date": "2025-02-07",
        "close": 2732.407959,
        "direction_boundary": 3063.13501,
        "core_momentum": -0.10797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078183
      },
      {
        "date": "2025-02-14",
        "close": 2724.735352,
        "direction_boundary": 3100.835449,
        "core_momentum": -0.12129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077996
      },
      {
        "date": "2025-02-21",
        "close": 2775.56665,
        "direction_boundary": 3157.385742,
        "core_momentum": -0.120929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082162
      },
      {
        "date": "2025-02-28",
        "close": 2771.730469,
        "direction_boundary": 3129.110352,
        "core_momentum": -0.114211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078092
      },
      {
        "date": "2025-03-07",
        "close": 2791.87085,
        "direction_boundary": 3143.248047,
        "core_momentum": -0.111788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079099
      },
      {
        "date": "2025-03-14",
        "close": 2815.847656,
        "direction_boundary": 3110.260498,
        "core_momentum": -0.094659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074008
      },
      {
        "date": "2025-03-21",
        "close": 2837.90625,
        "direction_boundary": 3086.697754,
        "core_momentum": -0.080601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072355
      },
      {
        "date": "2025-03-28",
        "close": 2802.609863,
        "direction_boundary": 3079.762695,
        "core_momentum": -0.089992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074145
      },
      {
        "date": "2025-04-04",
        "close": 2703.86499,
        "direction_boundary": 2951.438965,
        "core_momentum": -0.083882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088377
      },
      {
        "date": "2025-04-11",
        "close": 2698.056396,
        "direction_boundary": 2932.428223,
        "core_momentum": -0.079924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083146
      },
      {
        "date": "2025-04-18",
        "close": 2732.907715,
        "direction_boundary": 2851.632324,
        "core_momentum": -0.041634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085455
      },
      {
        "date": "2025-04-25",
        "close": 2796.801514,
        "direction_boundary": 2903.912109,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085546
      },
      {
        "date": "2025-05-02",
        "close": 2765.82251,
        "direction_boundary": 2946.686523,
        "core_momentum": -0.061379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087127
      },
      {
        "date": "2025-05-09",
        "close": 2785.184326,
        "direction_boundary": 2951.438965,
        "core_momentum": -0.05633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087585
      },
      {
        "date": "2025-05-16",
        "close": 2470.556152,
        "direction_boundary": 2937.180908,
        "core_momentum": -0.158868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188657
      },
      {
        "date": "2025-05-23",
        "close": 2333.088135,
        "direction_boundary": 2932.428223,
        "core_momentum": -0.204384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202301
      },
      {
        "date": "2025-05-30",
        "close": 2391.17334,
        "direction_boundary": 2927.675537,
        "core_momentum": -0.183252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206755
      },
      {
        "date": "2025-06-06",
        "close": 2497.662598,
        "direction_boundary": 2913.41748,
        "core_momentum": -0.142704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217067
      },
      {
        "date": "2025-06-13",
        "close": 2505.407471,
        "direction_boundary": 2922.922852,
        "core_momentum": -0.142842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21631
      },
      {
        "date": "2025-06-20",
        "close": 2483.141357,
        "direction_boundary": 2956.191895,
        "core_momentum": -0.16002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21635
      },
      {
        "date": "2025-06-27",
        "close": 2418.279541,
        "direction_boundary": 3008.47168,
        "core_momentum": -0.196177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218541
      },
      {
        "date": "2025-07-04",
        "close": 2341.800781,
        "direction_boundary": 3003.719238,
        "core_momentum": -0.220366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22012
      },
      {
        "date": "2025-07-11",
        "close": 2355.35376,
        "direction_boundary": 2946.686523,
        "core_momentum": -0.200677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220761
      },
      {
        "date": "2025-07-18",
        "close": 2354.385742,
        "direction_boundary": 2951.438965,
        "core_momentum": -0.202292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220303
      },
      {
        "date": "2025-07-25",
        "close": 2621.577881,
        "direction_boundary": 2970.449951,
        "core_momentum": -0.117448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270224
      },
      {
        "date": "2025-08-01",
        "close": 2541.226563,
        "direction_boundary": 2880.148438,
        "core_momentum": -0.117675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27339
      },
      {
        "date": "2025-08-08",
        "close": 2548.971191,
        "direction_boundary": 2844.978271,
        "core_momentum": -0.104045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272805
      },
      {
        "date": "2025-08-15",
        "close": 2342.769043,
        "direction_boundary": 2851.632324,
        "core_momentum": -0.178446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29539
      },
      {
        "date": "2025-08-22",
        "close": 2347.609375,
        "direction_boundary": 2870.642822,
        "core_momentum": -0.182201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293561
      },
      {
        "date": "2025-08-29",
        "close": 2327.279541,
        "direction_boundary": 2918.17041,
        "core_momentum": -0.202487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293484
      },
      {
        "date": "2025-09-05",
        "close": 2363.098633,
        "direction_boundary": 2918.17041,
        "core_momentum": -0.190212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294459
      },
      {
        "date": "2025-09-12",
        "close": 2338.896484,
        "direction_boundary": 2851.632324,
        "core_momentum": -0.179804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293702
      },
      {
        "date": "2025-09-19",
        "close": 2350.513672,
        "direction_boundary": 2889.653809,
        "core_momentum": -0.186576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293438
      },
      {
        "date": "2025-09-26",
        "close": 2375.683838,
        "direction_boundary": 2891.614746,
        "core_momentum": -0.178423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294364
      },
      {
        "date": "2025-10-03",
        "close": 2324.572754,
        "direction_boundary": 2882.023926,
        "core_momentum": -0.193424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292176
      },
      {
        "date": "2025-10-10",
        "close": 2302.94873,
        "direction_boundary": 2815.847656,
        "core_momentum": -0.182147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292166
      },
      {
        "date": "2025-10-17",
        "close": 2252.820557,
        "direction_boundary": 2805.297852,
        "core_momentum": -0.196941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291647
      },
      {
        "date": "2025-10-24",
        "close": 2286.239258,
        "direction_boundary": 2741.039795,
        "core_momentum": -0.165923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290118
      },
      {
        "date": "2025-10-31",
        "close": 2327.521484,
        "direction_boundary": 2741.039795,
        "core_momentum": -0.150862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292227
      },
      {
        "date": "2025-11-07",
        "close": 2347.179443,
        "direction_boundary": 2746.794189,
        "core_momentum": -0.145484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292367
      },
      {
        "date": "2025-11-14",
        "close": 2378.632568,
        "direction_boundary": 2735.285156,
        "core_momentum": -0.13039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243385
      },
      {
        "date": "2025-11-21",
        "close": 2248.888916,
        "direction_boundary": 2741.998779,
        "core_momentum": -0.179836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242858
      },
      {
        "date": "2025-11-28",
        "close": 2270.512939,
        "direction_boundary": 2723.776123,
        "core_momentum": -0.16641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240523
      },
      {
        "date": "2025-12-05",
        "close": 2167.307617,
        "direction_boundary": 2740.080566,
        "core_momentum": -0.209035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238832
      },
      {
        "date": "2025-12-12",
        "close": 2173.205078,
        "direction_boundary": 2769.812012,
        "core_momentum": -0.215396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238805
      },
      {
        "date": "2025-12-19",
        "close": 2182.05127,
        "direction_boundary": 2747.753174,
        "core_momentum": -0.205878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239108
      },
      {
        "date": "2025-12-26",
        "close": 2191.880371,
        "direction_boundary": 2724.735352,
        "core_momentum": -0.195562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23739
      },
      {
        "date": "2026-01-02",
        "close": 2176.153809,
        "direction_boundary": 2762.139404,
        "core_momentum": -0.212149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233927
      },
      {
        "date": "2026-01-09",
        "close": 2217.435791,
        "direction_boundary": 2746.794189,
        "core_momentum": -0.192719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235574
      },
      {
        "date": "2026-01-16",
        "close": 2263.632568,
        "direction_boundary": 2700.758545,
        "core_momentum": -0.161853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237711
      },
      {
        "date": "2026-01-23",
        "close": 2223.333252,
        "direction_boundary": 2702.676514,
        "core_momentum": -0.177359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179085
      },
      {
        "date": "2026-01-30",
        "close": 2188.931641,
        "direction_boundary": 2701.717773,
        "core_momentum": -0.1898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176053
      },
      {
        "date": "2026-02-06",
        "close": 2222.350342,
        "direction_boundary": 2732.407959,
        "core_momentum": -0.18667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178051
      },
      {
        "date": "2026-02-13",
        "close": 2256.752197,
        "direction_boundary": 2724.735352,
        "core_momentum": -0.171754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138856
      },
      {
        "date": "2026-02-20",
        "close": 2256.752197,
        "direction_boundary": 2775.56665,
        "core_momentum": -0.186922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138781
      },
      {
        "date": "2026-02-27",
        "close": 2284.273438,
        "direction_boundary": 2771.730469,
        "core_momentum": -0.175867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139627
      },
      {
        "date": "2026-03-06",
        "close": 2241.025635,
        "direction_boundary": 2791.87085,
        "core_momentum": -0.197303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139894
      },
      {
        "date": "2026-03-13",
        "close": 2200.726563,
        "direction_boundary": 2815.847656,
        "core_momentum": -0.21845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141238
      },
      {
        "date": "2026-03-20",
        "close": 2232.179443,
        "direction_boundary": 2837.90625,
        "core_momentum": -0.213441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142765
      },
      {
        "date": "2026-03-27",
        "close": 2185.0,
        "direction_boundary": 2802.609863,
        "core_momentum": -0.22037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143994
      },
      {
        "date": "2026-04-03",
        "close": 2243.0,
        "direction_boundary": 2703.86499,
        "core_momentum": -0.170447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146974
      },
      {
        "date": "2026-04-10",
        "close": 2219.0,
        "direction_boundary": 2698.056396,
        "core_momentum": -0.177556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14714
      },
      {
        "date": "2026-04-17",
        "close": 2217.0,
        "direction_boundary": 2732.907715,
        "core_momentum": -0.188776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144116
      },
      {
        "date": "2026-04-24",
        "close": 2237.0,
        "direction_boundary": 2796.801514,
        "core_momentum": -0.200158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14311
      },
      {
        "date": "2026-05-01",
        "close": 2406.0,
        "direction_boundary": 2765.82251,
        "core_momentum": -0.130096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174356
      },
      {
        "date": "2026-05-08",
        "close": 2305.0,
        "direction_boundary": 2785.184326,
        "core_momentum": -0.172407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184381
      },
      {
        "date": "2026-05-15",
        "close": 2294.0,
        "direction_boundary": 2470.556152,
        "core_momentum": -0.071464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183336
      },
      {
        "date": "2026-05-22",
        "close": 2128.0,
        "direction_boundary": 2333.088135,
        "core_momentum": -0.087904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196139
      },
      {
        "date": "2026-05-29",
        "close": 2131.0,
        "direction_boundary": 2391.17334,
        "core_momentum": -0.108806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195491
      },
      {
        "date": "2026-06-05",
        "close": 2075.0,
        "direction_boundary": 2497.662598,
        "core_momentum": -0.169223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188336
      },
      {
        "date": "2026-06-12",
        "close": 2032.0,
        "direction_boundary": 2505.407471,
        "core_momentum": -0.188954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190082
      },
      {
        "date": "2026-06-19",
        "close": 2029.0,
        "direction_boundary": 2483.141357,
        "core_momentum": -0.18289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18985
      },
      {
        "date": "2026-06-26",
        "close": 2003.0,
        "direction_boundary": 2418.279541,
        "core_momentum": -0.171725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190046
      },
      {
        "date": "2026-07-03",
        "close": 2025.0,
        "direction_boundary": 2341.800781,
        "core_momentum": -0.135281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190993
      },
      {
        "date": "2026-07-10",
        "close": 2076.0,
        "direction_boundary": 2355.35376,
        "core_momentum": -0.118604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192546
      },
      {
        "date": "2026-07-17",
        "close": 2070.0,
        "direction_boundary": 2354.385742,
        "core_momentum": -0.12079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189629
      },
      {
        "date": "2026-07-24",
        "close": 2063.0,
        "direction_boundary": 2621.577881,
        "core_momentum": -0.213069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18847
      },
      {
        "date": "2026-07-31",
        "close": 2085.0,
        "direction_boundary": 2541.226563,
        "core_momentum": -0.17953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188437
      },
      {
        "date": "2026-08-07",
        "close": 2082.0,
        "direction_boundary": 2548.971191,
        "core_momentum": -0.1832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2668.168457,
        "volume": 52100
      },
      {
        "date": "2023-08-25",
        "close": 2727.045898,
        "volume": 33200
      },
      {
        "date": "2023-09-01",
        "close": 2841.062256,
        "volume": 48700
      },
      {
        "date": "2023-09-08",
        "close": 2887.790039,
        "volume": 42200
      },
      {
        "date": "2023-09-15",
        "close": 2892.462646,
        "volume": 48200
      },
      {
        "date": "2023-09-22",
        "close": 2864.426025,
        "volume": 38800
      },
      {
        "date": "2023-09-29",
        "close": 2741.741699,
        "volume": 271800
      },
      {
        "date": "2023-10-06",
        "close": 2753.051758,
        "volume": 60100
      },
      {
        "date": "2023-10-13",
        "close": 2725.719482,
        "volume": 50800
      },
      {
        "date": "2023-10-20",
        "close": 2708.75415,
        "volume": 38800
      },
      {
        "date": "2023-10-27",
        "close": 2738.914063,
        "volume": 54500
      },
      {
        "date": "2023-11-03",
        "close": 2720.064209,
        "volume": 74700
      },
      {
        "date": "2023-11-10",
        "close": 2721.006836,
        "volume": 32200
      },
      {
        "date": "2023-11-17",
        "close": 2771.901855,
        "volume": 35500
      },
      {
        "date": "2023-11-24",
        "close": 2820.912109,
        "volume": 39100
      },
      {
        "date": "2023-12-01",
        "close": 2865.209717,
        "volume": 36700
      },
      {
        "date": "2023-12-08",
        "close": 2827.509766,
        "volume": 37900
      },
      {
        "date": "2023-12-15",
        "close": 2841.647217,
        "volume": 35400
      },
      {
        "date": "2023-12-22",
        "close": 2825.624756,
        "volume": 31300
      },
      {
        "date": "2023-12-29",
        "close": 2869.922363,
        "volume": 47000
      },
      {
        "date": "2024-01-05",
        "close": 2907.622314,
        "volume": 15400
      },
      {
        "date": "2024-01-12",
        "close": 2893.485107,
        "volume": 51300
      },
      {
        "date": "2024-01-19",
        "close": 2884.060059,
        "volume": 59600
      },
      {
        "date": "2024-01-26",
        "close": 2902.909668,
        "volume": 58000
      },
      {
        "date": "2024-02-02",
        "close": 3048.997559,
        "volume": 82600
      },
      {
        "date": "2024-02-09",
        "close": 3063.13501,
        "volume": 58900
      },
      {
        "date": "2024-02-16",
        "close": 3100.835449,
        "volume": 73600
      },
      {
        "date": "2024-02-23",
        "close": 3157.385742,
        "volume": 27800
      },
      {
        "date": "2024-03-01",
        "close": 3129.110352,
        "volume": 40100
      },
      {
        "date": "2024-03-08",
        "close": 3143.248047,
        "volume": 42600
      },
      {
        "date": "2024-03-15",
        "close": 3110.260498,
        "volume": 36500
      },
      {
        "date": "2024-03-22",
        "close": 3086.697754,
        "volume": 43000
      },
      {
        "date": "2024-03-29",
        "close": 3079.762695,
        "volume": 188700
      },
      {
        "date": "2024-04-05",
        "close": 2951.438965,
        "volume": 60400
      },
      {
        "date": "2024-04-12",
        "close": 2932.428223,
        "volume": 44900
      },
      {
        "date": "2024-04-19",
        "close": 2851.632324,
        "volume": 59300
      },
      {
        "date": "2024-04-26",
        "close": 2903.912109,
        "volume": 72100
      },
      {
        "date": "2024-05-03",
        "close": 2946.686523,
        "volume": 17100
      },
      {
        "date": "2024-05-10",
        "close": 2951.438965,
        "volume": 17300
      },
      {
        "date": "2024-05-17",
        "close": 2937.180908,
        "volume": 32100
      },
      {
        "date": "2024-05-24",
        "close": 2932.428223,
        "volume": 24700
      },
      {
        "date": "2024-05-31",
        "close": 2927.675537,
        "volume": 25700
      },
      {
        "date": "2024-06-07",
        "close": 2913.41748,
        "volume": 19600
      },
      {
        "date": "2024-06-14",
        "close": 2922.922852,
        "volume": 17700
      },
      {
        "date": "2024-06-21",
        "close": 2956.191895,
        "volume": 15200
      },
      {
        "date": "2024-06-28",
        "close": 3008.47168,
        "volume": 23600
      },
      {
        "date": "2024-07-05",
        "close": 3003.719238,
        "volume": 21500
      },
      {
        "date": "2024-07-12",
        "close": 2946.686523,
        "volume": 27200
      },
      {
        "date": "2024-07-19",
        "close": 2951.438965,
        "volume": 18300
      },
      {
        "date": "2024-07-26",
        "close": 2970.449951,
        "volume": 27600
      },
      {
        "date": "2024-08-02",
        "close": 2880.148438,
        "volume": 61500
      },
      {
        "date": "2024-08-09",
        "close": 2844.978271,
        "volume": 63900
      },
      {
        "date": "2024-08-16",
        "close": 2851.632324,
        "volume": 21100
      },
      {
        "date": "2024-08-23",
        "close": 2870.642822,
        "volume": 23700
      },
      {
        "date": "2024-08-30",
        "close": 2918.17041,
        "volume": 18500
      },
      {
        "date": "2024-09-06",
        "close": 2918.17041,
        "volume": 28600
      },
      {
        "date": "2024-09-13",
        "close": 2851.632324,
        "volume": 36600
      },
      {
        "date": "2024-09-20",
        "close": 2889.653809,
        "volume": 30300
      },
      {
        "date": "2024-09-27",
        "close": 2891.614746,
        "volume": 240300
      },
      {
        "date": "2024-10-04",
        "close": 2882.023926,
        "volume": 33500
      },
      {
        "date": "2024-10-11",
        "close": 2815.847656,
        "volume": 61500
      },
      {
        "date": "2024-10-18",
        "close": 2805.297852,
        "volume": 37700
      },
      {
        "date": "2024-10-25",
        "close": 2741.039795,
        "volume": 48000
      },
      {
        "date": "2024-11-01",
        "close": 2741.039795,
        "volume": 85100
      },
      {
        "date": "2024-11-08",
        "close": 2746.794189,
        "volume": 39000
      },
      {
        "date": "2024-11-15",
        "close": 2735.285156,
        "volume": 30700
      },
      {
        "date": "2024-11-22",
        "close": 2741.998779,
        "volume": 26900
      },
      {
        "date": "2024-11-29",
        "close": 2723.776123,
        "volume": 35700
      },
      {
        "date": "2024-12-06",
        "close": 2740.080566,
        "volume": 38900
      },
      {
        "date": "2024-12-13",
        "close": 2769.812012,
        "volume": 27700
      },
      {
        "date": "2024-12-20",
        "close": 2747.753174,
        "volume": 22500
      },
      {
        "date": "2024-12-27",
        "close": 2724.735352,
        "volume": 54900
      },
      {
        "date": "2025-01-03",
        "close": 2762.139404,
        "volume": 8300
      },
      {
        "date": "2025-01-10",
        "close": 2746.794189,
        "volume": 38700
      },
      {
        "date": "2025-01-17",
        "close": 2700.758545,
        "volume": 46700
      },
      {
        "date": "2025-01-24",
        "close": 2702.676514,
        "volume": 29900
      },
      {
        "date": "2025-01-31",
        "close": 2701.717773,
        "volume": 119200
      },
      {
        "date": "2025-02-07",
        "close": 2732.407959,
        "volume": 28600
      },
      {
        "date": "2025-02-14",
        "close": 2724.735352,
        "volume": 20500
      },
      {
        "date": "2025-02-21",
        "close": 2775.56665,
        "volume": 16700
      },
      {
        "date": "2025-02-28",
        "close": 2771.730469,
        "volume": 22400
      },
      {
        "date": "2025-03-07",
        "close": 2791.87085,
        "volume": 17300
      },
      {
        "date": "2025-03-14",
        "close": 2815.847656,
        "volume": 17300
      },
      {
        "date": "2025-03-21",
        "close": 2837.90625,
        "volume": 27800
      },
      {
        "date": "2025-03-28",
        "close": 2802.609863,
        "volume": 212100
      },
      {
        "date": "2025-04-04",
        "close": 2703.86499,
        "volume": 49100
      },
      {
        "date": "2025-04-11",
        "close": 2698.056396,
        "volume": 65700
      },
      {
        "date": "2025-04-18",
        "close": 2732.907715,
        "volume": 14700
      },
      {
        "date": "2025-04-25",
        "close": 2796.801514,
        "volume": 18000
      },
      {
        "date": "2025-05-02",
        "close": 2765.82251,
        "volume": 16000
      },
      {
        "date": "2025-05-09",
        "close": 2785.184326,
        "volume": 107500
      },
      {
        "date": "2025-05-16",
        "close": 2470.556152,
        "volume": 239000
      },
      {
        "date": "2025-05-23",
        "close": 2333.088135,
        "volume": 346900
      },
      {
        "date": "2025-05-30",
        "close": 2391.17334,
        "volume": 221100
      },
      {
        "date": "2025-06-06",
        "close": 2497.662598,
        "volume": 261200
      },
      {
        "date": "2025-06-13",
        "close": 2505.407471,
        "volume": 160900
      },
      {
        "date": "2025-06-20",
        "close": 2483.141357,
        "volume": 93200
      },
      {
        "date": "2025-06-27",
        "close": 2418.279541,
        "volume": 122300
      },
      {
        "date": "2025-07-04",
        "close": 2341.800781,
        "volume": 63800
      },
      {
        "date": "2025-07-11",
        "close": 2355.35376,
        "volume": 81100
      },
      {
        "date": "2025-07-18",
        "close": 2354.385742,
        "volume": 101700
      },
      {
        "date": "2025-07-25",
        "close": 2621.577881,
        "volume": 665100
      },
      {
        "date": "2025-08-01",
        "close": 2541.226563,
        "volume": 212400
      },
      {
        "date": "2025-08-08",
        "close": 2548.971191,
        "volume": 170900
      },
      {
        "date": "2025-08-15",
        "close": 2342.769043,
        "volume": 448300
      },
      {
        "date": "2025-08-22",
        "close": 2347.609375,
        "volume": 216100
      },
      {
        "date": "2025-08-29",
        "close": 2327.279541,
        "volume": 97900
      },
      {
        "date": "2025-09-05",
        "close": 2363.098633,
        "volume": 156800
      },
      {
        "date": "2025-09-12",
        "close": 2338.896484,
        "volume": 101900
      },
      {
        "date": "2025-09-19",
        "close": 2350.513672,
        "volume": 136600
      },
      {
        "date": "2025-09-26",
        "close": 2375.683838,
        "volume": 64000
      },
      {
        "date": "2025-10-03",
        "close": 2324.572754,
        "volume": 105600
      },
      {
        "date": "2025-10-10",
        "close": 2302.94873,
        "volume": 54400
      },
      {
        "date": "2025-10-17",
        "close": 2252.820557,
        "volume": 112700
      },
      {
        "date": "2025-10-24",
        "close": 2286.239258,
        "volume": 72000
      },
      {
        "date": "2025-10-31",
        "close": 2327.521484,
        "volume": 120300
      },
      {
        "date": "2025-11-07",
        "close": 2347.179443,
        "volume": 52700
      },
      {
        "date": "2025-11-14",
        "close": 2378.632568,
        "volume": 115000
      },
      {
        "date": "2025-11-21",
        "close": 2248.888916,
        "volume": 174500
      },
      {
        "date": "2025-11-28",
        "close": 2270.512939,
        "volume": 44500
      },
      {
        "date": "2025-12-05",
        "close": 2167.307617,
        "volume": 158400
      },
      {
        "date": "2025-12-12",
        "close": 2173.205078,
        "volume": 96700
      },
      {
        "date": "2025-12-19",
        "close": 2182.05127,
        "volume": 102800
      },
      {
        "date": "2025-12-26",
        "close": 2191.880371,
        "volume": 112200
      },
      {
        "date": "2026-01-02",
        "close": 2176.153809,
        "volume": 20200
      },
      {
        "date": "2026-01-09",
        "close": 2217.435791,
        "volume": 58400
      },
      {
        "date": "2026-01-16",
        "close": 2263.632568,
        "volume": 39200
      },
      {
        "date": "2026-01-23",
        "close": 2223.333252,
        "volume": 38600
      },
      {
        "date": "2026-01-30",
        "close": 2188.931641,
        "volume": 40700
      },
      {
        "date": "2026-02-06",
        "close": 2222.350342,
        "volume": 52600
      },
      {
        "date": "2026-02-13",
        "close": 2256.752197,
        "volume": 111000
      },
      {
        "date": "2026-02-20",
        "close": 2256.752197,
        "volume": 48600
      },
      {
        "date": "2026-02-27",
        "close": 2284.273438,
        "volume": 53300
      },
      {
        "date": "2026-03-06",
        "close": 2241.025635,
        "volume": 81200
      },
      {
        "date": "2026-03-13",
        "close": 2200.726563,
        "volume": 54400
      },
      {
        "date": "2026-03-20",
        "close": 2232.179443,
        "volume": 66100
      },
      {
        "date": "2026-03-27",
        "close": 2185.0,
        "volume": 103700
      },
      {
        "date": "2026-04-03",
        "close": 2243.0,
        "volume": 82100
      },
      {
        "date": "2026-04-10",
        "close": 2219.0,
        "volume": 32500
      },
      {
        "date": "2026-04-17",
        "close": 2217.0,
        "volume": 55700
      },
      {
        "date": "2026-04-24",
        "close": 2237.0,
        "volume": 61900
      },
      {
        "date": "2026-05-01",
        "close": 2406.0,
        "volume": 174400
      },
      {
        "date": "2026-05-08",
        "close": 2305.0,
        "volume": 38300
      },
      {
        "date": "2026-05-15",
        "close": 2294.0,
        "volume": 82300
      },
      {
        "date": "2026-05-22",
        "close": 2128.0,
        "volume": 219100
      },
      {
        "date": "2026-05-29",
        "close": 2131.0,
        "volume": 99400
      },
      {
        "date": "2026-06-05",
        "close": 2075.0,
        "volume": 5900
      },
      {
        "date": "2026-06-12",
        "close": 2032.0,
        "volume": 11300
      },
      {
        "date": "2026-06-19",
        "close": 2029.0,
        "volume": 4800
      },
      {
        "date": "2026-06-26",
        "close": 2003.0,
        "volume": 23800
      },
      {
        "date": "2026-07-03",
        "close": 2025.0,
        "volume": 8500
      },
      {
        "date": "2026-07-10",
        "close": 2076.0,
        "volume": 57500
      },
      {
        "date": "2026-07-17",
        "close": 2070.0,
        "volume": 36200
      },
      {
        "date": "2026-07-24",
        "close": 2063.0,
        "volume": 27300
      },
      {
        "date": "2026-07-31",
        "close": 2085.0,
        "volume": 35100
      },
      {
        "date": "2026-08-07",
        "close": 2082.0,
        "volume": 30000
      }
    ],
    "sharemaestro_context": {
      "trend": 2175.831909,
      "fair_value": 2608.595357,
      "market_activity": -32.749215,
      "market_dynamics": -0.639525,
      "relative_strength": -23.155388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006946,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.003906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.02779,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.034046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.053755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074682,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.13039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.17489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.004596
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.482235
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.049438
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.238836
      }
    ]
  }
}