{
  "ticker": {
    "uuid": "9c1e8a6f-2af9-482c-bbad-5e05efc7c2ff",
    "symbol": "6561",
    "name": "Chief Telecom Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 320.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 436.16864,
    "boundary_margin": -0.266339,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.285253,
    "volatility_stability": 0.812,
    "risk_context": 0.3506,
    "current_regime": {
      "move": -0.259817,
      "interruption": 0.177673,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.511,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 328.267059,
        "direction_boundary": 232.237915,
        "core_momentum": 0.413495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241815
      },
      {
        "date": "2023-08-18",
        "close": 332.387115,
        "direction_boundary": 232.237915,
        "core_momentum": 0.431235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218355
      },
      {
        "date": "2023-08-25",
        "close": 328.311523,
        "direction_boundary": 233.041489,
        "core_momentum": 0.408811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169883
      },
      {
        "date": "2023-09-01",
        "close": 327.858704,
        "direction_boundary": 232.237915,
        "core_momentum": 0.411736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170104
      },
      {
        "date": "2023-09-08",
        "close": 328.311523,
        "direction_boundary": 230.630722,
        "core_momentum": 0.423538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168833
      },
      {
        "date": "2023-09-15",
        "close": 325.594482,
        "direction_boundary": 233.845078,
        "core_momentum": 0.392351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169433
      },
      {
        "date": "2023-09-22",
        "close": 318.801849,
        "direction_boundary": 234.246902,
        "core_momentum": 0.360965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146874
      },
      {
        "date": "2023-09-29",
        "close": 321.06604,
        "direction_boundary": 228.62175,
        "core_momentum": 0.404355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147052
      },
      {
        "date": "2023-10-06",
        "close": 317.443298,
        "direction_boundary": 225.0056,
        "core_momentum": 0.410824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147726
      },
      {
        "date": "2023-10-13",
        "close": 313.367706,
        "direction_boundary": 227.416382,
        "core_momentum": 0.377947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148185
      },
      {
        "date": "2023-10-20",
        "close": 303.405151,
        "direction_boundary": 225.809174,
        "core_momentum": 0.343635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152587
      },
      {
        "date": "2023-10-27",
        "close": 302.952301,
        "direction_boundary": 222.594818,
        "core_momentum": 0.361003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151666
      },
      {
        "date": "2023-11-03",
        "close": 293.895416,
        "direction_boundary": 220.987625,
        "core_momentum": 0.329918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154623
      },
      {
        "date": "2023-11-10",
        "close": 290.272675,
        "direction_boundary": 225.809174,
        "core_momentum": 0.285478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150846
      },
      {
        "date": "2023-11-17",
        "close": 288.914154,
        "direction_boundary": 229.425339,
        "core_momentum": 0.259295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150809
      },
      {
        "date": "2023-11-24",
        "close": 294.348297,
        "direction_boundary": 223.398422,
        "core_momentum": 0.317593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153184
      },
      {
        "date": "2023-12-01",
        "close": 295.706818,
        "direction_boundary": 223.398422,
        "core_momentum": 0.323675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151507
      },
      {
        "date": "2023-12-08",
        "close": 302.499481,
        "direction_boundary": 225.407394,
        "core_momentum": 0.342012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154274
      },
      {
        "date": "2023-12-15",
        "close": 297.971039,
        "direction_boundary": 225.809174,
        "core_momentum": 0.31957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151644
      },
      {
        "date": "2023-12-22",
        "close": 288.914154,
        "direction_boundary": 233.041489,
        "core_momentum": 0.239754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152202
      },
      {
        "date": "2023-12-29",
        "close": 296.159637,
        "direction_boundary": 222.996613,
        "core_momentum": 0.32809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148342
      },
      {
        "date": "2024-01-05",
        "close": 297.518188,
        "direction_boundary": 225.809174,
        "core_momentum": 0.317565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136228
      },
      {
        "date": "2024-01-12",
        "close": 295.706818,
        "direction_boundary": 224.202026,
        "core_momentum": 0.31893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132955
      },
      {
        "date": "2024-01-19",
        "close": 289.819855,
        "direction_boundary": 224.603821,
        "core_momentum": 0.29036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127913
      },
      {
        "date": "2024-01-26",
        "close": 291.631226,
        "direction_boundary": 225.809174,
        "core_momentum": 0.291494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120803
      },
      {
        "date": "2024-02-02",
        "close": 288.008484,
        "direction_boundary": 229.02356,
        "core_momentum": 0.25755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111542
      },
      {
        "date": "2024-02-09",
        "close": 289.367004,
        "direction_boundary": 236.255905,
        "core_momentum": 0.224803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110091
      },
      {
        "date": "2024-02-16",
        "close": 295.706818,
        "direction_boundary": 257.149292,
        "core_momentum": 0.149942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113667
      },
      {
        "date": "2024-02-23",
        "close": 315.179108,
        "direction_boundary": 286.078522,
        "core_momentum": 0.101722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147219
      },
      {
        "date": "2024-03-01",
        "close": 329.670105,
        "direction_boundary": 286.88208,
        "core_momentum": 0.149148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160738
      },
      {
        "date": "2024-03-08",
        "close": 327.858704,
        "direction_boundary": 284.06955,
        "core_momentum": 0.154149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160922
      },
      {
        "date": "2024-03-15",
        "close": 332.387115,
        "direction_boundary": 288.087524,
        "core_momentum": 0.153771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161559
      },
      {
        "date": "2024-03-22",
        "close": 339.179779,
        "direction_boundary": 308.177307,
        "core_momentum": 0.100599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160525
      },
      {
        "date": "2024-03-29",
        "close": 343.255402,
        "direction_boundary": 309.38269,
        "core_momentum": 0.109485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160951
      },
      {
        "date": "2024-04-05",
        "close": 335.557037,
        "direction_boundary": 307.373718,
        "core_momentum": 0.091691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163656
      },
      {
        "date": "2024-04-12",
        "close": 344.161072,
        "direction_boundary": 310.989899,
        "core_momentum": 0.106663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165204
      },
      {
        "date": "2024-04-19",
        "close": 333.292816,
        "direction_boundary": 304.962921,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165109
      },
      {
        "date": "2024-04-26",
        "close": 327.405823,
        "direction_boundary": 301.346802,
        "core_momentum": 0.086475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167652
      },
      {
        "date": "2024-05-03",
        "close": 324.688812,
        "direction_boundary": 307.373718,
        "core_momentum": 0.056332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161566
      },
      {
        "date": "2024-05-10",
        "close": 313.820557,
        "direction_boundary": 298.936005,
        "core_momentum": 0.049792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168552
      },
      {
        "date": "2024-05-17",
        "close": 314.273407,
        "direction_boundary": 297.328827,
        "core_momentum": 0.056989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168206
      },
      {
        "date": "2024-05-24",
        "close": 312.914856,
        "direction_boundary": 296.123444,
        "core_momentum": 0.056704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167012
      },
      {
        "date": "2024-05-31",
        "close": 313.367706,
        "direction_boundary": 291.30188,
        "core_momentum": 0.075749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166985
      },
      {
        "date": "2024-06-07",
        "close": 326.047333,
        "direction_boundary": 293.712677,
        "core_momentum": 0.110089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172701
      },
      {
        "date": "2024-06-14",
        "close": 322.424591,
        "direction_boundary": 301.346802,
        "core_momentum": 0.069945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171971
      },
      {
        "date": "2024-06-21",
        "close": 321.971741,
        "direction_boundary": 309.38269,
        "core_momentum": 0.040691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16507
      },
      {
        "date": "2024-06-28",
        "close": 326.953033,
        "direction_boundary": 298.132416,
        "core_momentum": 0.096671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163226
      },
      {
        "date": "2024-07-05",
        "close": 336.377167,
        "direction_boundary": 310.588074,
        "core_momentum": 0.083033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166761
      },
      {
        "date": "2024-07-12",
        "close": 401.226593,
        "direction_boundary": 316.61499,
        "core_momentum": 0.267238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289637
      },
      {
        "date": "2024-07-19",
        "close": 390.029572,
        "direction_boundary": 306.168335,
        "core_momentum": 0.273906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291655
      },
      {
        "date": "2024-07-26",
        "close": 402.159668,
        "direction_boundary": 315.007813,
        "core_momentum": 0.276666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292746
      },
      {
        "date": "2024-08-02",
        "close": 402.159668,
        "direction_boundary": 324.650909,
        "core_momentum": 0.238745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291132
      },
      {
        "date": "2024-08-09",
        "close": 455.812073,
        "direction_boundary": 328.267059,
        "core_momentum": 0.38854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329805
      },
      {
        "date": "2024-08-16",
        "close": 466.542542,
        "direction_boundary": 332.387115,
        "core_momentum": 0.403612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329853
      },
      {
        "date": "2024-08-23",
        "close": 469.341797,
        "direction_boundary": 328.311523,
        "core_momentum": 0.429562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323323
      },
      {
        "date": "2024-08-30",
        "close": 501.999786,
        "direction_boundary": 327.858704,
        "core_momentum": 0.531147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328848
      },
      {
        "date": "2024-09-06",
        "close": 445.081573,
        "direction_boundary": 328.311523,
        "core_momentum": 0.355668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378761
      },
      {
        "date": "2024-09-13",
        "close": 448.813934,
        "direction_boundary": 325.594482,
        "core_momentum": 0.378445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378778
      },
      {
        "date": "2024-09-20",
        "close": 442.748901,
        "direction_boundary": 318.801849,
        "core_momentum": 0.38879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380131
      },
      {
        "date": "2024-09-27",
        "close": 444.148499,
        "direction_boundary": 321.06604,
        "core_momentum": 0.383356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380248
      },
      {
        "date": "2024-10-04",
        "close": 425.486786,
        "direction_boundary": 317.443298,
        "core_momentum": 0.340355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384728
      },
      {
        "date": "2024-10-11",
        "close": 436.217285,
        "direction_boundary": 313.367706,
        "core_momentum": 0.39203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384694
      },
      {
        "date": "2024-10-18",
        "close": 441.349243,
        "direction_boundary": 303.405151,
        "core_momentum": 0.454653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380078
      },
      {
        "date": "2024-10-25",
        "close": 447.880829,
        "direction_boundary": 302.952301,
        "core_momentum": 0.478387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377849
      },
      {
        "date": "2024-11-01",
        "close": 448.347412,
        "direction_boundary": 293.895416,
        "core_momentum": 0.525534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377061
      },
      {
        "date": "2024-11-08",
        "close": 488.003479,
        "direction_boundary": 290.272675,
        "core_momentum": 0.68119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383718
      },
      {
        "date": "2024-11-15",
        "close": 478.672638,
        "direction_boundary": 288.914154,
        "core_momentum": 0.656799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386467
      },
      {
        "date": "2024-11-22",
        "close": 473.074127,
        "direction_boundary": 294.348297,
        "core_momentum": 0.607192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387393
      },
      {
        "date": "2024-11-29",
        "close": 480.538818,
        "direction_boundary": 295.706818,
        "core_momentum": 0.625052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386833
      },
      {
        "date": "2024-12-06",
        "close": 469.341797,
        "direction_boundary": 302.499481,
        "core_momentum": 0.551546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389175
      },
      {
        "date": "2024-12-13",
        "close": 439.016541,
        "direction_boundary": 297.971039,
        "core_momentum": 0.473353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403744
      },
      {
        "date": "2024-12-20",
        "close": 444.148499,
        "direction_boundary": 288.914154,
        "core_momentum": 0.537303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403291
      },
      {
        "date": "2024-12-27",
        "close": 438.083466,
        "direction_boundary": 296.159637,
        "core_momentum": 0.479214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404878
      },
      {
        "date": "2025-01-03",
        "close": 433.884552,
        "direction_boundary": 297.518188,
        "core_momentum": 0.458346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40509
      },
      {
        "date": "2025-01-10",
        "close": 420.821381,
        "direction_boundary": 295.706818,
        "core_momentum": 0.423103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329571
      },
      {
        "date": "2025-01-17",
        "close": 409.624359,
        "direction_boundary": 289.819855,
        "core_momentum": 0.413376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329332
      },
      {
        "date": "2025-01-24",
        "close": 412.890167,
        "direction_boundary": 291.631226,
        "core_momentum": 0.415795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326866
      },
      {
        "date": "2025-02-07",
        "close": 420.821381,
        "direction_boundary": 288.008484,
        "core_momentum": 0.461142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327812
      },
      {
        "date": "2025-02-14",
        "close": 411.490509,
        "direction_boundary": 289.367004,
        "core_momentum": 0.422037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276502
      },
      {
        "date": "2025-02-21",
        "close": 427.352966,
        "direction_boundary": 295.706818,
        "core_momentum": 0.445191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28008
      },
      {
        "date": "2025-02-28",
        "close": 424.087189,
        "direction_boundary": 315.179108,
        "core_momentum": 0.345543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279808
      },
      {
        "date": "2025-03-07",
        "close": 422.687531,
        "direction_boundary": 329.670105,
        "core_momentum": 0.282153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260346
      },
      {
        "date": "2025-03-14",
        "close": 409.624359,
        "direction_boundary": 327.858704,
        "core_momentum": 0.249393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206231
      },
      {
        "date": "2025-03-21",
        "close": 404.492401,
        "direction_boundary": 332.387115,
        "core_momentum": 0.216932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205933
      },
      {
        "date": "2025-03-28",
        "close": 408.224731,
        "direction_boundary": 339.179779,
        "core_momentum": 0.203564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206231
      },
      {
        "date": "2025-04-04",
        "close": 409.157837,
        "direction_boundary": 343.255402,
        "core_momentum": 0.191992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206182
      },
      {
        "date": "2025-04-11",
        "close": 369.501648,
        "direction_boundary": 335.557037,
        "core_momentum": 0.101159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242071
      },
      {
        "date": "2025-04-18",
        "close": 373.700562,
        "direction_boundary": 344.161072,
        "core_momentum": 0.08583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239382
      },
      {
        "date": "2025-04-25",
        "close": 380.232147,
        "direction_boundary": 333.292816,
        "core_momentum": 0.140835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240338
      },
      {
        "date": "2025-05-02",
        "close": 394.694977,
        "direction_boundary": 327.405823,
        "core_momentum": 0.205522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246166
      },
      {
        "date": "2025-05-09",
        "close": 390.496124,
        "direction_boundary": 324.688812,
        "core_momentum": 0.202678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246141
      },
      {
        "date": "2025-05-16",
        "close": 388.163391,
        "direction_boundary": 313.820557,
        "core_momentum": 0.236896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209113
      },
      {
        "date": "2025-05-23",
        "close": 383.031433,
        "direction_boundary": 314.273407,
        "core_momentum": 0.218784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208676
      },
      {
        "date": "2025-05-30",
        "close": 389.563049,
        "direction_boundary": 312.914856,
        "core_momentum": 0.244949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211567
      },
      {
        "date": "2025-06-06",
        "close": 397.02771,
        "direction_boundary": 313.367706,
        "core_momentum": 0.266971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212343
      },
      {
        "date": "2025-06-13",
        "close": 410.090912,
        "direction_boundary": 326.047333,
        "core_momentum": 0.257765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21789
      },
      {
        "date": "2025-06-20",
        "close": 389.09317,
        "direction_boundary": 322.424591,
        "core_momentum": 0.206773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210614
      },
      {
        "date": "2025-06-27",
        "close": 389.09317,
        "direction_boundary": 321.971741,
        "core_momentum": 0.20847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209432
      },
      {
        "date": "2025-07-04",
        "close": 382.368073,
        "direction_boundary": 326.953033,
        "core_momentum": 0.169489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209799
      },
      {
        "date": "2025-07-11",
        "close": 385.730621,
        "direction_boundary": 336.377167,
        "core_momentum": 0.146721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210576
      },
      {
        "date": "2025-07-18",
        "close": 387.652069,
        "direction_boundary": 401.226593,
        "core_momentum": -0.033833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20753
      },
      {
        "date": "2025-07-25",
        "close": 384.769897,
        "direction_boundary": 390.029572,
        "core_momentum": -0.013485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204799
      },
      {
        "date": "2025-08-01",
        "close": 428.482849,
        "direction_boundary": 402.159668,
        "core_momentum": 0.065455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255284
      },
      {
        "date": "2025-08-08",
        "close": 436.16864,
        "direction_boundary": 402.159668,
        "core_momentum": 0.084566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255118
      },
      {
        "date": "2025-08-15",
        "close": 432.325745,
        "direction_boundary": 455.812073,
        "core_momentum": -0.051526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253273
      },
      {
        "date": "2025-08-22",
        "close": 424.639954,
        "direction_boundary": 466.542542,
        "core_momentum": -0.089815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249226
      },
      {
        "date": "2025-08-29",
        "close": 411.189819,
        "direction_boundary": 469.341797,
        "core_momentum": -0.123901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252978
      },
      {
        "date": "2025-09-05",
        "close": 422.718506,
        "direction_boundary": 501.999786,
        "core_momentum": -0.157931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256083
      },
      {
        "date": "2025-09-12",
        "close": 416.954163,
        "direction_boundary": 445.081573,
        "core_momentum": -0.063196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252904
      },
      {
        "date": "2025-09-19",
        "close": 413.111267,
        "direction_boundary": 448.813934,
        "core_momentum": -0.079549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252595
      },
      {
        "date": "2025-09-26",
        "close": 388.612793,
        "direction_boundary": 442.748901,
        "core_momentum": -0.122273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266379
      },
      {
        "date": "2025-10-03",
        "close": 388.132416,
        "direction_boundary": 444.148499,
        "core_momentum": -0.12612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266313
      },
      {
        "date": "2025-10-10",
        "close": 382.84845,
        "direction_boundary": 425.486786,
        "core_momentum": -0.100211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225011
      },
      {
        "date": "2025-10-17",
        "close": 372.280487,
        "direction_boundary": 436.217285,
        "core_momentum": -0.146571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228117
      },
      {
        "date": "2025-10-24",
        "close": 363.153625,
        "direction_boundary": 441.349243,
        "core_momentum": -0.177174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229145
      },
      {
        "date": "2025-10-31",
        "close": 346.82132,
        "direction_boundary": 447.880829,
        "core_momentum": -0.225639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229851
      },
      {
        "date": "2025-11-07",
        "close": 348.742767,
        "direction_boundary": 448.347412,
        "core_momentum": -0.22216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230144
      },
      {
        "date": "2025-11-14",
        "close": 359.791077,
        "direction_boundary": 488.003479,
        "core_momentum": -0.262728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235331
      },
      {
        "date": "2025-11-21",
        "close": 336.733704,
        "direction_boundary": 478.672638,
        "core_momentum": -0.296526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25093
      },
      {
        "date": "2025-11-28",
        "close": 349.703491,
        "direction_boundary": 473.074127,
        "core_momentum": -0.260785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256186
      },
      {
        "date": "2025-12-05",
        "close": 343.458771,
        "direction_boundary": 480.538818,
        "core_momentum": -0.285263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254638
      },
      {
        "date": "2025-12-12",
        "close": 343.939148,
        "direction_boundary": 469.341797,
        "core_momentum": -0.267188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248965
      },
      {
        "date": "2025-12-19",
        "close": 332.410461,
        "direction_boundary": 439.016541,
        "core_momentum": -0.242829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243428
      },
      {
        "date": "2025-12-26",
        "close": 345.860596,
        "direction_boundary": 444.148499,
        "core_momentum": -0.221295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251482
      },
      {
        "date": "2026-01-02",
        "close": 359.104462,
        "direction_boundary": 438.083466,
        "core_momentum": -0.180283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25734
      },
      {
        "date": "2026-01-09",
        "close": 347.867188,
        "direction_boundary": 433.884552,
        "core_momentum": -0.198249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25995
      },
      {
        "date": "2026-01-16",
        "close": 340.538513,
        "direction_boundary": 420.821381,
        "core_momentum": -0.190777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260693
      },
      {
        "date": "2026-01-23",
        "close": 336.141327,
        "direction_boundary": 409.624359,
        "core_momentum": -0.179391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260911
      },
      {
        "date": "2026-01-30",
        "close": 313.178192,
        "direction_boundary": 412.890167,
        "core_momentum": -0.241498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220852
      },
      {
        "date": "2026-02-06",
        "close": 310.735291,
        "direction_boundary": 420.821381,
        "core_momentum": -0.261598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21675
      },
      {
        "date": "2026-02-13",
        "close": 320.506836,
        "direction_boundary": 411.490509,
        "core_momentum": -0.221108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225158
      },
      {
        "date": "2026-02-27",
        "close": 365.94455,
        "direction_boundary": 427.352966,
        "core_momentum": -0.143695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300656
      },
      {
        "date": "2026-03-06",
        "close": 359.593048,
        "direction_boundary": 424.087189,
        "core_momentum": -0.152078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298755
      },
      {
        "date": "2026-03-13",
        "close": 346.401459,
        "direction_boundary": 422.687531,
        "core_momentum": -0.180479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298081
      },
      {
        "date": "2026-03-20",
        "close": 343.470001,
        "direction_boundary": 409.624359,
        "core_momentum": -0.1615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297957
      },
      {
        "date": "2026-03-27",
        "close": 353.730133,
        "direction_boundary": 404.492401,
        "core_momentum": -0.125496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302289
      },
      {
        "date": "2026-04-03",
        "close": 342.492828,
        "direction_boundary": 408.224731,
        "core_momentum": -0.161019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294301
      },
      {
        "date": "2026-04-10",
        "close": 350.798645,
        "direction_boundary": 409.157837,
        "core_momentum": -0.142632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296983
      },
      {
        "date": "2026-04-17",
        "close": 364.478821,
        "direction_boundary": 369.501648,
        "core_momentum": -0.013594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302244
      },
      {
        "date": "2026-04-24",
        "close": 354.707275,
        "direction_boundary": 373.700562,
        "core_momentum": -0.050825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302105
      },
      {
        "date": "2026-05-01",
        "close": 332.721283,
        "direction_boundary": 380.232147,
        "core_momentum": -0.124952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312753
      },
      {
        "date": "2026-05-08",
        "close": 337.1185,
        "direction_boundary": 394.694977,
        "core_momentum": -0.145876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30733
      },
      {
        "date": "2026-05-15",
        "close": 330.766968,
        "direction_boundary": 390.496124,
        "core_momentum": -0.152957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308157
      },
      {
        "date": "2026-05-22",
        "close": 353.241547,
        "direction_boundary": 388.163391,
        "core_momentum": -0.089967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319136
      },
      {
        "date": "2026-05-29",
        "close": 351.287231,
        "direction_boundary": 383.031433,
        "core_momentum": -0.082876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304999
      },
      {
        "date": "2026-06-05",
        "close": 350.310089,
        "direction_boundary": 389.563049,
        "core_momentum": -0.100762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300534
      },
      {
        "date": "2026-06-12",
        "close": 331.255554,
        "direction_boundary": 397.02771,
        "core_momentum": -0.165661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309559
      },
      {
        "date": "2026-06-19",
        "close": 330.278412,
        "direction_boundary": 410.090912,
        "core_momentum": -0.194621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309539
      },
      {
        "date": "2026-06-26",
        "close": 325.392639,
        "direction_boundary": 389.09317,
        "core_momentum": -0.163715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306636
      },
      {
        "date": "2026-07-03",
        "close": 331.744141,
        "direction_boundary": 389.09317,
        "core_momentum": -0.147392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302535
      },
      {
        "date": "2026-07-10",
        "close": 330.5,
        "direction_boundary": 382.368073,
        "core_momentum": -0.13565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297212
      },
      {
        "date": "2026-07-17",
        "close": 318.0,
        "direction_boundary": 385.730621,
        "core_momentum": -0.17559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298658
      },
      {
        "date": "2026-07-24",
        "close": 325.5,
        "direction_boundary": 387.652069,
        "core_momentum": -0.16033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299733
      },
      {
        "date": "2026-07-31",
        "close": 330.5,
        "direction_boundary": 384.769897,
        "core_momentum": -0.141045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30017
      },
      {
        "date": "2026-08-07",
        "close": 328.5,
        "direction_boundary": 428.482849,
        "core_momentum": -0.233342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282857
      },
      {
        "date": "2026-08-14",
        "close": 320.0,
        "direction_boundary": 436.16864,
        "core_momentum": -0.266339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 328.267059,
        "volume": 939400
      },
      {
        "date": "2023-08-18",
        "close": 332.387115,
        "volume": 892000
      },
      {
        "date": "2023-08-25",
        "close": 328.311523,
        "volume": 358000
      },
      {
        "date": "2023-09-01",
        "close": 327.858704,
        "volume": 340000
      },
      {
        "date": "2023-09-08",
        "close": 328.311523,
        "volume": 209000
      },
      {
        "date": "2023-09-15",
        "close": 325.594482,
        "volume": 165000
      },
      {
        "date": "2023-09-22",
        "close": 318.801849,
        "volume": 167000
      },
      {
        "date": "2023-09-29",
        "close": 321.06604,
        "volume": 65000
      },
      {
        "date": "2023-10-06",
        "close": 317.443298,
        "volume": 152000
      },
      {
        "date": "2023-10-13",
        "close": 313.367706,
        "volume": 90000
      },
      {
        "date": "2023-10-20",
        "close": 303.405151,
        "volume": 228000
      },
      {
        "date": "2023-10-27",
        "close": 302.952301,
        "volume": 217000
      },
      {
        "date": "2023-11-03",
        "close": 293.895416,
        "volume": 189000
      },
      {
        "date": "2023-11-10",
        "close": 290.272675,
        "volume": 297000
      },
      {
        "date": "2023-11-17",
        "close": 288.914154,
        "volume": 633000
      },
      {
        "date": "2023-11-24",
        "close": 294.348297,
        "volume": 540000
      },
      {
        "date": "2023-12-01",
        "close": 295.706818,
        "volume": 862000
      },
      {
        "date": "2023-12-08",
        "close": 302.499481,
        "volume": 687000
      },
      {
        "date": "2023-12-15",
        "close": 297.971039,
        "volume": 417000
      },
      {
        "date": "2023-12-22",
        "close": 288.914154,
        "volume": 416000
      },
      {
        "date": "2023-12-29",
        "close": 296.159637,
        "volume": 246000
      },
      {
        "date": "2024-01-05",
        "close": 297.518188,
        "volume": 245000
      },
      {
        "date": "2024-01-12",
        "close": 295.706818,
        "volume": 327000
      },
      {
        "date": "2024-01-19",
        "close": 289.819855,
        "volume": 177000
      },
      {
        "date": "2024-01-26",
        "close": 291.631226,
        "volume": 518000
      },
      {
        "date": "2024-02-02",
        "close": 288.008484,
        "volume": 262000
      },
      {
        "date": "2024-02-09",
        "close": 289.367004,
        "volume": 34000
      },
      {
        "date": "2024-02-16",
        "close": 295.706818,
        "volume": 273000
      },
      {
        "date": "2024-02-23",
        "close": 315.179108,
        "volume": 1411000
      },
      {
        "date": "2024-03-01",
        "close": 329.670105,
        "volume": 839000
      },
      {
        "date": "2024-03-08",
        "close": 327.858704,
        "volume": 838000
      },
      {
        "date": "2024-03-15",
        "close": 332.387115,
        "volume": 822000
      },
      {
        "date": "2024-03-22",
        "close": 339.179779,
        "volume": 381000
      },
      {
        "date": "2024-03-29",
        "close": 343.255402,
        "volume": 358000
      },
      {
        "date": "2024-04-05",
        "close": 335.557037,
        "volume": 281000
      },
      {
        "date": "2024-04-12",
        "close": 344.161072,
        "volume": 443000
      },
      {
        "date": "2024-04-19",
        "close": 333.292816,
        "volume": 329000
      },
      {
        "date": "2024-04-26",
        "close": 327.405823,
        "volume": 264000
      },
      {
        "date": "2024-05-03",
        "close": 324.688812,
        "volume": 319000
      },
      {
        "date": "2024-05-10",
        "close": 313.820557,
        "volume": 477000
      },
      {
        "date": "2024-05-17",
        "close": 314.273407,
        "volume": 222000
      },
      {
        "date": "2024-05-24",
        "close": 312.914856,
        "volume": 154000
      },
      {
        "date": "2024-05-31",
        "close": 313.367706,
        "volume": 327000
      },
      {
        "date": "2024-06-07",
        "close": 326.047333,
        "volume": 231000
      },
      {
        "date": "2024-06-14",
        "close": 322.424591,
        "volume": 297000
      },
      {
        "date": "2024-06-21",
        "close": 321.971741,
        "volume": 214000
      },
      {
        "date": "2024-06-28",
        "close": 326.953033,
        "volume": 285000
      },
      {
        "date": "2024-07-05",
        "close": 336.377167,
        "volume": 263000
      },
      {
        "date": "2024-07-12",
        "close": 401.226593,
        "volume": 1411000
      },
      {
        "date": "2024-07-19",
        "close": 390.029572,
        "volume": 1024000
      },
      {
        "date": "2024-07-26",
        "close": 402.159668,
        "volume": 530000
      },
      {
        "date": "2024-08-02",
        "close": 402.159668,
        "volume": 1258000
      },
      {
        "date": "2024-08-09",
        "close": 455.812073,
        "volume": 4474000
      },
      {
        "date": "2024-08-16",
        "close": 466.542542,
        "volume": 2721000
      },
      {
        "date": "2024-08-23",
        "close": 469.341797,
        "volume": 1957000
      },
      {
        "date": "2024-08-30",
        "close": 501.999786,
        "volume": 2189000
      },
      {
        "date": "2024-09-06",
        "close": 445.081573,
        "volume": 3014000
      },
      {
        "date": "2024-09-13",
        "close": 448.813934,
        "volume": 2125000
      },
      {
        "date": "2024-09-20",
        "close": 442.748901,
        "volume": 526000
      },
      {
        "date": "2024-09-27",
        "close": 444.148499,
        "volume": 411000
      },
      {
        "date": "2024-10-04",
        "close": 425.486786,
        "volume": 380000
      },
      {
        "date": "2024-10-11",
        "close": 436.217285,
        "volume": 522000
      },
      {
        "date": "2024-10-18",
        "close": 441.349243,
        "volume": 328000
      },
      {
        "date": "2024-10-25",
        "close": 447.880829,
        "volume": 301000
      },
      {
        "date": "2024-11-01",
        "close": 448.347412,
        "volume": 407000
      },
      {
        "date": "2024-11-08",
        "close": 488.003479,
        "volume": 2027000
      },
      {
        "date": "2024-11-15",
        "close": 478.672638,
        "volume": 913000
      },
      {
        "date": "2024-11-22",
        "close": 473.074127,
        "volume": 498817
      },
      {
        "date": "2024-11-29",
        "close": 480.538818,
        "volume": 863000
      },
      {
        "date": "2024-12-06",
        "close": 469.341797,
        "volume": 1025000
      },
      {
        "date": "2024-12-13",
        "close": 439.016541,
        "volume": 882000
      },
      {
        "date": "2024-12-20",
        "close": 444.148499,
        "volume": 311000
      },
      {
        "date": "2024-12-27",
        "close": 438.083466,
        "volume": 209000
      },
      {
        "date": "2025-01-03",
        "close": 433.884552,
        "volume": 402000
      },
      {
        "date": "2025-01-10",
        "close": 420.821381,
        "volume": 389000
      },
      {
        "date": "2025-01-17",
        "close": 409.624359,
        "volume": 712000
      },
      {
        "date": "2025-01-24",
        "close": 412.890167,
        "volume": 140000
      },
      {
        "date": "2025-02-07",
        "close": 420.821381,
        "volume": 495307
      },
      {
        "date": "2025-02-14",
        "close": 411.490509,
        "volume": 273076
      },
      {
        "date": "2025-02-21",
        "close": 427.352966,
        "volume": 784102
      },
      {
        "date": "2025-02-28",
        "close": 424.087189,
        "volume": 460536
      },
      {
        "date": "2025-03-07",
        "close": 422.687531,
        "volume": 561520
      },
      {
        "date": "2025-03-14",
        "close": 409.624359,
        "volume": 343151
      },
      {
        "date": "2025-03-21",
        "close": 404.492401,
        "volume": 279259
      },
      {
        "date": "2025-03-28",
        "close": 408.224731,
        "volume": 284128
      },
      {
        "date": "2025-04-04",
        "close": 409.157837,
        "volume": 271588
      },
      {
        "date": "2025-04-11",
        "close": 369.501648,
        "volume": 795418
      },
      {
        "date": "2025-04-18",
        "close": 373.700562,
        "volume": 323026
      },
      {
        "date": "2025-04-25",
        "close": 380.232147,
        "volume": 250235
      },
      {
        "date": "2025-05-02",
        "close": 394.694977,
        "volume": 321973
      },
      {
        "date": "2025-05-09",
        "close": 390.496124,
        "volume": 207377
      },
      {
        "date": "2025-05-16",
        "close": 388.163391,
        "volume": 189007
      },
      {
        "date": "2025-05-23",
        "close": 383.031433,
        "volume": 172354
      },
      {
        "date": "2025-05-30",
        "close": 389.563049,
        "volume": 107251
      },
      {
        "date": "2025-06-06",
        "close": 397.02771,
        "volume": 355731
      },
      {
        "date": "2025-06-13",
        "close": 410.090912,
        "volume": 370890
      },
      {
        "date": "2025-06-20",
        "close": 389.09317,
        "volume": 510997
      },
      {
        "date": "2025-06-27",
        "close": 389.09317,
        "volume": 248672
      },
      {
        "date": "2025-07-04",
        "close": 382.368073,
        "volume": 206284
      },
      {
        "date": "2025-07-11",
        "close": 385.730621,
        "volume": 192541
      },
      {
        "date": "2025-07-18",
        "close": 387.652069,
        "volume": 259280
      },
      {
        "date": "2025-07-25",
        "close": 384.769897,
        "volume": 172605
      },
      {
        "date": "2025-08-01",
        "close": 428.482849,
        "volume": 1054678
      },
      {
        "date": "2025-08-08",
        "close": 436.16864,
        "volume": 725512
      },
      {
        "date": "2025-08-15",
        "close": 432.325745,
        "volume": 538203
      },
      {
        "date": "2025-08-22",
        "close": 424.639954,
        "volume": 445530
      },
      {
        "date": "2025-08-29",
        "close": 411.189819,
        "volume": 358544
      },
      {
        "date": "2025-09-05",
        "close": 422.718506,
        "volume": 295334
      },
      {
        "date": "2025-09-12",
        "close": 416.954163,
        "volume": 346428
      },
      {
        "date": "2025-09-19",
        "close": 413.111267,
        "volume": 243066
      },
      {
        "date": "2025-09-26",
        "close": 388.612793,
        "volume": 463650
      },
      {
        "date": "2025-10-03",
        "close": 388.132416,
        "volume": 209864
      },
      {
        "date": "2025-10-10",
        "close": 382.84845,
        "volume": 366151
      },
      {
        "date": "2025-10-17",
        "close": 372.280487,
        "volume": 673134
      },
      {
        "date": "2025-10-24",
        "close": 363.153625,
        "volume": 495534
      },
      {
        "date": "2025-10-31",
        "close": 346.82132,
        "volume": 1367792
      },
      {
        "date": "2025-11-07",
        "close": 348.742767,
        "volume": 701484
      },
      {
        "date": "2025-11-14",
        "close": 359.791077,
        "volume": 673681
      },
      {
        "date": "2025-11-21",
        "close": 336.733704,
        "volume": 609461
      },
      {
        "date": "2025-11-28",
        "close": 349.703491,
        "volume": 410213
      },
      {
        "date": "2025-12-05",
        "close": 343.458771,
        "volume": 331457
      },
      {
        "date": "2025-12-12",
        "close": 343.939148,
        "volume": 481511
      },
      {
        "date": "2025-12-19",
        "close": 332.410461,
        "volume": 649423
      },
      {
        "date": "2025-12-26",
        "close": 345.860596,
        "volume": 345252
      },
      {
        "date": "2026-01-02",
        "close": 359.104462,
        "volume": 1710336
      },
      {
        "date": "2026-01-09",
        "close": 347.867188,
        "volume": 887981
      },
      {
        "date": "2026-01-16",
        "close": 340.538513,
        "volume": 655944
      },
      {
        "date": "2026-01-23",
        "close": 336.141327,
        "volume": 661806
      },
      {
        "date": "2026-01-30",
        "close": 313.178192,
        "volume": 1087618
      },
      {
        "date": "2026-02-06",
        "close": 310.735291,
        "volume": 633471
      },
      {
        "date": "2026-02-13",
        "close": 320.506836,
        "volume": 345110
      },
      {
        "date": "2026-02-27",
        "close": 365.94455,
        "volume": 1980877
      },
      {
        "date": "2026-03-06",
        "close": 359.593048,
        "volume": 1073389
      },
      {
        "date": "2026-03-13",
        "close": 346.401459,
        "volume": 406936
      },
      {
        "date": "2026-03-20",
        "close": 343.470001,
        "volume": 480172
      },
      {
        "date": "2026-03-27",
        "close": 353.730133,
        "volume": 941269
      },
      {
        "date": "2026-04-03",
        "close": 342.492828,
        "volume": 256204
      },
      {
        "date": "2026-04-10",
        "close": 350.798645,
        "volume": 377417
      },
      {
        "date": "2026-04-17",
        "close": 364.478821,
        "volume": 560971
      },
      {
        "date": "2026-04-24",
        "close": 354.707275,
        "volume": 463519
      },
      {
        "date": "2026-05-01",
        "close": 332.721283,
        "volume": 670290
      },
      {
        "date": "2026-05-08",
        "close": 337.1185,
        "volume": 1080963
      },
      {
        "date": "2026-05-15",
        "close": 330.766968,
        "volume": 641622
      },
      {
        "date": "2026-05-22",
        "close": 353.241547,
        "volume": 690043
      },
      {
        "date": "2026-05-29",
        "close": 351.287231,
        "volume": 717943
      },
      {
        "date": "2026-06-05",
        "close": 350.310089,
        "volume": 978574
      },
      {
        "date": "2026-06-12",
        "close": 331.255554,
        "volume": 532858
      },
      {
        "date": "2026-06-19",
        "close": 330.278412,
        "volume": 288167
      },
      {
        "date": "2026-06-26",
        "close": 325.392639,
        "volume": 561048
      },
      {
        "date": "2026-07-03",
        "close": 331.744141,
        "volume": 683213
      },
      {
        "date": "2026-07-10",
        "close": 330.5,
        "volume": 339532
      },
      {
        "date": "2026-07-17",
        "close": 318.0,
        "volume": 261150
      },
      {
        "date": "2026-07-24",
        "close": 325.5,
        "volume": 162362
      },
      {
        "date": "2026-07-31",
        "close": 330.5,
        "volume": 414242
      },
      {
        "date": "2026-08-07",
        "close": 328.5,
        "volume": 254219
      },
      {
        "date": "2026-08-14",
        "close": 320.0,
        "volume": 242066
      }
    ],
    "sharemaestro_context": {
      "trend": 337.661109,
      "fair_value": 366.028665,
      "market_activity": -8.088397,
      "market_dynamics": -0.822379,
      "relative_strength": -36.586235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.02761,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.023075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.040053,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.038754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.079467,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.084992,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.083343,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.17931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.135402
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.049558
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.065954
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.047388
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.600028
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.007435
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.017937
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.259817
      }
    ]
  }
}