{
  "ticker": {
    "uuid": "9c1ea11f-76ef-4ddc-b01b-63d8ed814299",
    "symbol": "002585",
    "name": "Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.709956,
    "boundary_margin": 0.640993,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.778774,
    "volatility_stability": 1.5375,
    "risk_context": 0.1284,
    "current_regime": {
      "move": 0.354471,
      "interruption": -0.491582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.345536,
        "direction_boundary": 19.991579,
        "core_momentum": -0.482505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484722
      },
      {
        "date": "2023-08-04",
        "close": 10.611818,
        "direction_boundary": 23.35746,
        "core_momentum": -0.545678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483992
      },
      {
        "date": "2023-08-11",
        "close": 10.089116,
        "direction_boundary": 26.85914,
        "core_momentum": -0.624369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487093
      },
      {
        "date": "2023-08-18",
        "close": 9.665038,
        "direction_boundary": 24.172255,
        "core_momentum": -0.60016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488916
      },
      {
        "date": "2023-08-25",
        "close": 9.270548,
        "direction_boundary": 23.47386,
        "core_momentum": -0.605069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490276
      },
      {
        "date": "2023-09-01",
        "close": 9.428345,
        "direction_boundary": 23.881258,
        "core_momentum": -0.605199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490965
      },
      {
        "date": "2023-09-08",
        "close": 9.526966,
        "direction_boundary": 19.584183,
        "core_momentum": -0.513538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484896
      },
      {
        "date": "2023-09-15",
        "close": 9.36917,
        "direction_boundary": 19.040985,
        "core_momentum": -0.507947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48415
      },
      {
        "date": "2023-09-22",
        "close": 9.290272,
        "direction_boundary": 18.885786,
        "core_momentum": -0.508081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481602
      },
      {
        "date": "2023-09-29",
        "close": 9.043715,
        "direction_boundary": 16.548101,
        "core_momentum": -0.453489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48202
      },
      {
        "date": "2023-10-27",
        "close": 8.659084,
        "direction_boundary": 15.005811,
        "core_momentum": -0.422951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481038
      },
      {
        "date": "2023-11-03",
        "close": 8.698534,
        "direction_boundary": 14.763312,
        "core_momentum": -0.410801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448329
      },
      {
        "date": "2023-11-10",
        "close": 8.935229,
        "direction_boundary": 12.639024,
        "core_momentum": -0.293044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450301
      },
      {
        "date": "2023-11-17",
        "close": 9.36917,
        "direction_boundary": 12.503225,
        "core_momentum": -0.25066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455301
      },
      {
        "date": "2023-11-24",
        "close": 8.826744,
        "direction_boundary": 12.406225,
        "core_momentum": -0.288523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460054
      },
      {
        "date": "2023-12-01",
        "close": 8.560462,
        "direction_boundary": 12.241326,
        "core_momentum": -0.300692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461262
      },
      {
        "date": "2023-12-08",
        "close": 8.175834,
        "direction_boundary": 15.325909,
        "core_momentum": -0.466535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462727
      },
      {
        "date": "2023-12-15",
        "close": 7.840516,
        "direction_boundary": 14.763312,
        "core_momentum": -0.468919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406261
      },
      {
        "date": "2023-12-22",
        "close": 7.603821,
        "direction_boundary": 14.608113,
        "core_momentum": -0.47948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354011
      },
      {
        "date": "2023-12-29",
        "close": 7.998311,
        "direction_boundary": 13.027023,
        "core_momentum": -0.386022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317555
      },
      {
        "date": "2024-01-05",
        "close": 7.712306,
        "direction_boundary": 11.950328,
        "core_momentum": -0.354636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258328
      },
      {
        "date": "2024-01-12",
        "close": 7.672857,
        "direction_boundary": 12.367426,
        "core_momentum": -0.379591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255038
      },
      {
        "date": "2024-01-19",
        "close": 7.120569,
        "direction_boundary": 13.114323,
        "core_momentum": -0.457039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243911
      },
      {
        "date": "2024-01-26",
        "close": 6.893736,
        "direction_boundary": 12.736024,
        "core_momentum": -0.458721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239017
      },
      {
        "date": "2024-02-02",
        "close": 5.522879,
        "direction_boundary": 13.696317,
        "core_momentum": -0.596762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370072
      },
      {
        "date": "2024-02-09",
        "close": 5.927233,
        "direction_boundary": 14.113415,
        "core_momentum": -0.580028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387116
      },
      {
        "date": "2024-02-23",
        "close": 6.302,
        "direction_boundary": 13.938817,
        "core_momentum": -0.547881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40166
      },
      {
        "date": "2024-03-01",
        "close": 6.538694,
        "direction_boundary": 13.715719,
        "core_momentum": -0.52327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407002
      },
      {
        "date": "2024-03-08",
        "close": 6.272413,
        "direction_boundary": 13.385921,
        "core_momentum": -0.531417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406989
      },
      {
        "date": "2024-03-15",
        "close": 6.676766,
        "direction_boundary": 13.53142,
        "core_momentum": -0.506573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418875
      },
      {
        "date": "2024-03-22",
        "close": 6.73594,
        "direction_boundary": 12.600224,
        "core_momentum": -0.465411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418702
      },
      {
        "date": "2024-03-29",
        "close": 6.380898,
        "direction_boundary": 12.221928,
        "core_momentum": -0.477914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422508
      },
      {
        "date": "2024-04-05",
        "close": 6.834563,
        "direction_boundary": 12.522626,
        "core_momentum": -0.454223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43807
      },
      {
        "date": "2024-04-12",
        "close": 6.272413,
        "direction_boundary": 12.309226,
        "core_momentum": -0.49043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449602
      },
      {
        "date": "2024-04-19",
        "close": 5.848335,
        "direction_boundary": 11.70783,
        "core_momentum": -0.500477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455488
      },
      {
        "date": "2024-04-26",
        "close": 6.144203,
        "direction_boundary": 11.542931,
        "core_momentum": -0.467709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460569
      },
      {
        "date": "2024-05-03",
        "close": 6.351311,
        "direction_boundary": 10.960935,
        "core_momentum": -0.42055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463822
      },
      {
        "date": "2024-05-10",
        "close": 6.459796,
        "direction_boundary": 9.622343,
        "core_momentum": -0.328667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465018
      },
      {
        "date": "2024-05-17",
        "close": 6.449934,
        "direction_boundary": 9.641742,
        "core_momentum": -0.331041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462
      },
      {
        "date": "2024-05-24",
        "close": 6.04558,
        "direction_boundary": 9.758142,
        "core_momentum": -0.380458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459061
      },
      {
        "date": "2024-05-31",
        "close": 5.887783,
        "direction_boundary": 10.03944,
        "core_momentum": -0.413535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455165
      },
      {
        "date": "2024-06-07",
        "close": 5.414393,
        "direction_boundary": 9.89394,
        "core_momentum": -0.452757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464563
      },
      {
        "date": "2024-06-14",
        "close": 5.493292,
        "direction_boundary": 10.11704,
        "core_momentum": -0.457026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464746
      },
      {
        "date": "2024-06-21",
        "close": 5.108663,
        "direction_boundary": 8.565049,
        "core_momentum": -0.403545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47018
      },
      {
        "date": "2024-06-28",
        "close": 4.921642,
        "direction_boundary": 9.816341,
        "core_momentum": -0.498628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47067
      },
      {
        "date": "2024-07-05",
        "close": 4.862106,
        "direction_boundary": 11.019134,
        "core_momentum": -0.558758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46066
      },
      {
        "date": "2024-07-12",
        "close": 4.822415,
        "direction_boundary": 12.387029,
        "core_momentum": -0.610688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460206
      },
      {
        "date": "2024-07-19",
        "close": 4.584271,
        "direction_boundary": 12.554688,
        "core_momentum": -0.634856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461973
      },
      {
        "date": "2024-07-26",
        "close": 4.524735,
        "direction_boundary": 11.410662,
        "core_momentum": -0.603464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455183
      },
      {
        "date": "2024-08-02",
        "close": 4.574349,
        "direction_boundary": 10.7992,
        "core_momentum": -0.576418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456299
      },
      {
        "date": "2024-08-09",
        "close": 4.544581,
        "direction_boundary": 10.345536,
        "core_momentum": -0.560721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346404
      },
      {
        "date": "2024-08-16",
        "close": 4.365973,
        "direction_boundary": 10.611818,
        "core_momentum": -0.588574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330091
      },
      {
        "date": "2024-08-23",
        "close": 4.098061,
        "direction_boundary": 10.089116,
        "core_momentum": -0.593814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32001
      },
      {
        "date": "2024-08-30",
        "close": 4.494967,
        "direction_boundary": 9.665038,
        "core_momentum": -0.534925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346729
      },
      {
        "date": "2024-09-06",
        "close": 4.405664,
        "direction_boundary": 9.270548,
        "core_momentum": -0.524768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344636
      },
      {
        "date": "2024-09-13",
        "close": 4.256824,
        "direction_boundary": 9.428345,
        "core_momentum": -0.548508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327637
      },
      {
        "date": "2024-09-20",
        "close": 4.246901,
        "direction_boundary": 9.526966,
        "core_momentum": -0.554223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326219
      },
      {
        "date": "2024-09-27",
        "close": 5.130018,
        "direction_boundary": 9.36917,
        "core_momentum": -0.452458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429698
      },
      {
        "date": "2024-10-04",
        "close": 5.645997,
        "direction_boundary": 9.290272,
        "core_momentum": -0.392268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440942
      },
      {
        "date": "2024-10-11",
        "close": 5.159786,
        "direction_boundary": 9.043715,
        "core_momentum": -0.429462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442481
      },
      {
        "date": "2024-10-18",
        "close": 5.278858,
        "direction_boundary": 9.063438,
        "core_momentum": -0.417566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434919
      },
      {
        "date": "2024-10-25",
        "close": 5.725378,
        "direction_boundary": 8.560462,
        "core_momentum": -0.331184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444853
      },
      {
        "date": "2024-11-01",
        "close": 5.467389,
        "direction_boundary": 8.659084,
        "core_momentum": -0.368595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445649
      },
      {
        "date": "2024-11-08",
        "close": 5.884141,
        "direction_boundary": 8.698534,
        "core_momentum": -0.323548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458126
      },
      {
        "date": "2024-11-15",
        "close": 5.616229,
        "direction_boundary": 8.935229,
        "core_momentum": -0.371451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461968
      },
      {
        "date": "2024-11-22",
        "close": 5.953599,
        "direction_boundary": 9.36917,
        "core_momentum": -0.364554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461837
      },
      {
        "date": "2024-11-29",
        "close": 6.042903,
        "direction_boundary": 8.826744,
        "core_momentum": -0.315387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460764
      },
      {
        "date": "2024-12-06",
        "close": 6.29097,
        "direction_boundary": 8.560462,
        "core_momentum": -0.265113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447001
      },
      {
        "date": "2024-12-13",
        "close": 6.171898,
        "direction_boundary": 8.175834,
        "core_momentum": -0.245105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448118
      },
      {
        "date": "2024-12-20",
        "close": 5.854373,
        "direction_boundary": 7.840516,
        "core_momentum": -0.253318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442115
      },
      {
        "date": "2024-12-27",
        "close": 5.596383,
        "direction_boundary": 7.603821,
        "core_momentum": -0.264004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443739
      },
      {
        "date": "2025-01-03",
        "close": 4.911719,
        "direction_boundary": 7.998311,
        "core_momentum": -0.385905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48159
      },
      {
        "date": "2025-01-10",
        "close": 4.792647,
        "direction_boundary": 7.712306,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482705
      },
      {
        "date": "2025-01-17",
        "close": 5.030792,
        "direction_boundary": 7.672857,
        "core_momentum": -0.344339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481577
      },
      {
        "date": "2025-01-24",
        "close": 4.911719,
        "direction_boundary": 7.120569,
        "core_momentum": -0.310207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482565
      },
      {
        "date": "2025-01-31",
        "close": 4.881952,
        "direction_boundary": 6.893736,
        "core_momentum": -0.291828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482594
      },
      {
        "date": "2025-02-07",
        "close": 5.10025,
        "direction_boundary": 5.522879,
        "core_momentum": -0.076523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485738
      },
      {
        "date": "2025-02-14",
        "close": 5.070482,
        "direction_boundary": 5.927233,
        "core_momentum": -0.144545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481764
      },
      {
        "date": "2025-02-21",
        "close": 5.24909,
        "direction_boundary": 6.302,
        "core_momentum": -0.167076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472737
      },
      {
        "date": "2025-02-28",
        "close": 5.110173,
        "direction_boundary": 6.538694,
        "core_momentum": -0.218472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459647
      },
      {
        "date": "2025-03-07",
        "close": 5.060559,
        "direction_boundary": 6.272413,
        "core_momentum": -0.193204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458747
      },
      {
        "date": "2025-03-14",
        "close": 5.447543,
        "direction_boundary": 6.676766,
        "core_momentum": -0.184105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464483
      },
      {
        "date": "2025-03-21",
        "close": 5.2094,
        "direction_boundary": 6.73594,
        "core_momentum": -0.226626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470318
      },
      {
        "date": "2025-03-28",
        "close": 5.060559,
        "direction_boundary": 6.380898,
        "core_momentum": -0.206921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393311
      },
      {
        "date": "2025-04-04",
        "close": 5.060559,
        "direction_boundary": 6.834563,
        "core_momentum": -0.259564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36799
      },
      {
        "date": "2025-04-11",
        "close": 4.663653,
        "direction_boundary": 6.272413,
        "core_momentum": -0.256482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364248
      },
      {
        "date": "2025-04-18",
        "close": 4.772802,
        "direction_boundary": 5.848335,
        "core_momentum": -0.183904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364295
      },
      {
        "date": "2025-04-25",
        "close": 4.832338,
        "direction_boundary": 6.144203,
        "core_momentum": -0.213513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344094
      },
      {
        "date": "2025-05-02",
        "close": 4.911719,
        "direction_boundary": 6.351311,
        "core_momentum": -0.226661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3406
      },
      {
        "date": "2025-05-09",
        "close": 5.010946,
        "direction_boundary": 6.459796,
        "core_momentum": -0.224287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323905
      },
      {
        "date": "2025-05-16",
        "close": 5.159786,
        "direction_boundary": 6.449934,
        "core_momentum": -0.200025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322051
      },
      {
        "date": "2025-05-23",
        "close": 4.971256,
        "direction_boundary": 6.04558,
        "core_momentum": -0.177704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312623
      },
      {
        "date": "2025-05-30",
        "close": 4.981178,
        "direction_boundary": 5.887783,
        "core_momentum": -0.153981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311332
      },
      {
        "date": "2025-06-06",
        "close": 5.070482,
        "direction_boundary": 5.414393,
        "core_momentum": -0.063518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305966
      },
      {
        "date": "2025-06-13",
        "close": 4.971256,
        "direction_boundary": 5.493292,
        "core_momentum": -0.095032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306014
      },
      {
        "date": "2025-06-20",
        "close": 4.99122,
        "direction_boundary": 5.108663,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299567
      },
      {
        "date": "2025-06-27",
        "close": 5.450413,
        "direction_boundary": 4.921642,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32105
      },
      {
        "date": "2025-07-04",
        "close": 5.410483,
        "direction_boundary": 4.862106,
        "core_momentum": 0.112786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261643
      },
      {
        "date": "2025-07-11",
        "close": 5.580184,
        "direction_boundary": 4.822415,
        "core_momentum": 0.157135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260958
      },
      {
        "date": "2025-07-18",
        "close": 5.829745,
        "direction_boundary": 4.584271,
        "core_momentum": 0.271684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259486
      },
      {
        "date": "2025-07-25",
        "close": 5.769851,
        "direction_boundary": 4.524735,
        "core_momentum": 0.27518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257052
      },
      {
        "date": "2025-08-01",
        "close": 5.709956,
        "direction_boundary": 4.574349,
        "core_momentum": 0.248255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257538
      },
      {
        "date": "2025-08-08",
        "close": 5.670026,
        "direction_boundary": 4.544581,
        "core_momentum": 0.247645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252235
      },
      {
        "date": "2025-08-15",
        "close": 5.779833,
        "direction_boundary": 4.365973,
        "core_momentum": 0.323836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252653
      },
      {
        "date": "2025-08-22",
        "close": 5.779833,
        "direction_boundary": 4.098061,
        "core_momentum": 0.410382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249082
      },
      {
        "date": "2025-08-29",
        "close": 5.570202,
        "direction_boundary": 4.494967,
        "core_momentum": 0.239209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251942
      },
      {
        "date": "2025-09-05",
        "close": 5.719938,
        "direction_boundary": 4.405664,
        "core_momentum": 0.298315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253199
      },
      {
        "date": "2025-09-12",
        "close": 5.829745,
        "direction_boundary": 4.256824,
        "core_momentum": 0.369506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234037
      },
      {
        "date": "2025-09-19",
        "close": 5.72992,
        "direction_boundary": 4.246901,
        "core_momentum": 0.3492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225897
      },
      {
        "date": "2025-09-26",
        "close": 5.52029,
        "direction_boundary": 5.130018,
        "core_momentum": 0.076076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228568
      },
      {
        "date": "2025-10-03",
        "close": 5.660044,
        "direction_boundary": 5.645997,
        "core_momentum": 0.002488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230458
      },
      {
        "date": "2025-10-10",
        "close": 5.769851,
        "direction_boundary": 5.159786,
        "core_momentum": 0.118235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1949
      },
      {
        "date": "2025-10-17",
        "close": 5.460395,
        "direction_boundary": 5.278858,
        "core_momentum": 0.034389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212332
      },
      {
        "date": "2025-10-24",
        "close": 5.680009,
        "direction_boundary": 5.725378,
        "core_momentum": -0.007924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217419
      },
      {
        "date": "2025-10-31",
        "close": 5.430448,
        "direction_boundary": 5.467389,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228061
      },
      {
        "date": "2025-11-07",
        "close": 5.650061,
        "direction_boundary": 5.884141,
        "core_momentum": -0.039782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232427
      },
      {
        "date": "2025-11-14",
        "close": 6.019412,
        "direction_boundary": 5.616229,
        "core_momentum": 0.071789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244152
      },
      {
        "date": "2025-11-21",
        "close": 5.550237,
        "direction_boundary": 5.953599,
        "core_momentum": -0.067751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266275
      },
      {
        "date": "2025-11-28",
        "close": 5.680009,
        "direction_boundary": 6.042903,
        "core_momentum": -0.060053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267527
      },
      {
        "date": "2025-12-05",
        "close": 6.917831,
        "direction_boundary": 6.29097,
        "core_momentum": 0.099645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377593
      },
      {
        "date": "2025-12-12",
        "close": 6.488586,
        "direction_boundary": 6.171898,
        "core_momentum": 0.051311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389831
      },
      {
        "date": "2025-12-19",
        "close": 6.448657,
        "direction_boundary": 5.854373,
        "core_momentum": 0.101511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390412
      },
      {
        "date": "2025-12-26",
        "close": 6.738147,
        "direction_boundary": 5.596383,
        "core_momentum": 0.204018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377326
      },
      {
        "date": "2026-01-02",
        "close": 6.718183,
        "direction_boundary": 4.911719,
        "core_momentum": 0.367787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377014
      },
      {
        "date": "2026-01-09",
        "close": 7.337094,
        "direction_boundary": 4.792647,
        "core_momentum": 0.530906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391926
      },
      {
        "date": "2026-01-16",
        "close": 7.027638,
        "direction_boundary": 5.030792,
        "core_momentum": 0.396925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395687
      },
      {
        "date": "2026-01-23",
        "close": 7.97597,
        "direction_boundary": 4.911719,
        "core_momentum": 0.623865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427812
      },
      {
        "date": "2026-01-30",
        "close": 7.007673,
        "direction_boundary": 4.881952,
        "core_momentum": 0.435424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470262
      },
      {
        "date": "2026-02-06",
        "close": 6.877902,
        "direction_boundary": 5.10025,
        "core_momentum": 0.348542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471279
      },
      {
        "date": "2026-02-13",
        "close": 7.307147,
        "direction_boundary": 5.070482,
        "core_momentum": 0.441115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4768
      },
      {
        "date": "2026-02-27",
        "close": 8.205566,
        "direction_boundary": 5.24909,
        "core_momentum": 0.563236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499013
      },
      {
        "date": "2026-03-06",
        "close": 7.396988,
        "direction_boundary": 5.110173,
        "core_momentum": 0.447502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52064
      },
      {
        "date": "2026-03-13",
        "close": 7.626585,
        "direction_boundary": 5.060559,
        "core_momentum": 0.507064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520913
      },
      {
        "date": "2026-03-20",
        "close": 7.047603,
        "direction_boundary": 5.447543,
        "core_momentum": 0.293721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535436
      },
      {
        "date": "2026-03-27",
        "close": 7.277199,
        "direction_boundary": 5.2094,
        "core_momentum": 0.396936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535279
      },
      {
        "date": "2026-04-03",
        "close": 6.518534,
        "direction_boundary": 5.060559,
        "core_momentum": 0.288106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557008
      },
      {
        "date": "2026-04-10",
        "close": 6.808024,
        "direction_boundary": 5.060559,
        "core_momentum": 0.345311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558826
      },
      {
        "date": "2026-04-17",
        "close": 7.446901,
        "direction_boundary": 4.663653,
        "core_momentum": 0.596796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57031
      },
      {
        "date": "2026-04-24",
        "close": 7.606619,
        "direction_boundary": 4.772802,
        "core_momentum": 0.593743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5627
      },
      {
        "date": "2026-05-01",
        "close": 7.736392,
        "direction_boundary": 4.832338,
        "core_momentum": 0.600963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56143
      },
      {
        "date": "2026-05-08",
        "close": 7.876145,
        "direction_boundary": 4.911719,
        "core_momentum": 0.603541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555443
      },
      {
        "date": "2026-05-15",
        "close": 8.375268,
        "direction_boundary": 5.010946,
        "core_momentum": 0.671395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558248
      },
      {
        "date": "2026-05-22",
        "close": 8.964231,
        "direction_boundary": 5.159786,
        "core_momentum": 0.737326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559084
      },
      {
        "date": "2026-05-29",
        "close": 10.23,
        "direction_boundary": 4.971256,
        "core_momentum": 1.05783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563679
      },
      {
        "date": "2026-06-05",
        "close": 11.82,
        "direction_boundary": 4.981178,
        "core_momentum": 1.372933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588098
      },
      {
        "date": "2026-06-12",
        "close": 11.58,
        "direction_boundary": 5.070482,
        "core_momentum": 1.283807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538387
      },
      {
        "date": "2026-06-19",
        "close": 14.85,
        "direction_boundary": 4.971256,
        "core_momentum": 1.987173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610788
      },
      {
        "date": "2026-06-26",
        "close": 13.46,
        "direction_boundary": 4.99122,
        "core_momentum": 1.696735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635124
      },
      {
        "date": "2026-07-03",
        "close": 11.04,
        "direction_boundary": 5.450413,
        "core_momentum": 1.025535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707806
      },
      {
        "date": "2026-07-10",
        "close": 9.99,
        "direction_boundary": 5.410483,
        "core_momentum": 0.846416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726354
      },
      {
        "date": "2026-07-17",
        "close": 8.3,
        "direction_boundary": 5.580184,
        "core_momentum": 0.487406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769215
      },
      {
        "date": "2026-07-24",
        "close": 7.55,
        "direction_boundary": 5.829745,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778904
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "direction_boundary": 5.769851,
        "core_momentum": 0.577164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802146
      },
      {
        "date": "2026-08-07",
        "close": 9.37,
        "direction_boundary": 5.709956,
        "core_momentum": 0.640993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778774
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.345536,
        "volume": 94270319
      },
      {
        "date": "2023-08-04",
        "close": 10.611818,
        "volume": 147935070
      },
      {
        "date": "2023-08-11",
        "close": 10.089116,
        "volume": 72512147
      },
      {
        "date": "2023-08-18",
        "close": 9.665038,
        "volume": 57811947
      },
      {
        "date": "2023-08-25",
        "close": 9.270548,
        "volume": 59168797
      },
      {
        "date": "2023-09-01",
        "close": 9.428345,
        "volume": 74527929
      },
      {
        "date": "2023-09-08",
        "close": 9.526966,
        "volume": 72584092
      },
      {
        "date": "2023-09-15",
        "close": 9.36917,
        "volume": 49163460
      },
      {
        "date": "2023-09-22",
        "close": 9.290272,
        "volume": 48576012
      },
      {
        "date": "2023-09-29",
        "close": 9.043715,
        "volume": 51101914
      },
      {
        "date": "2023-10-13",
        "close": 9.063438,
        "volume": 67507230
      },
      {
        "date": "2023-10-20",
        "close": 8.560462,
        "volume": 46918630
      },
      {
        "date": "2023-10-27",
        "close": 8.659084,
        "volume": 56909176
      },
      {
        "date": "2023-11-03",
        "close": 8.698534,
        "volume": 45193056
      },
      {
        "date": "2023-11-10",
        "close": 8.935229,
        "volume": 64367767
      },
      {
        "date": "2023-11-17",
        "close": 9.36917,
        "volume": 82272374
      },
      {
        "date": "2023-11-24",
        "close": 8.826744,
        "volume": 108148545
      },
      {
        "date": "2023-12-01",
        "close": 8.560462,
        "volume": 49375643
      },
      {
        "date": "2023-12-08",
        "close": 8.175834,
        "volume": 43275408
      },
      {
        "date": "2023-12-15",
        "close": 7.840516,
        "volume": 44258491
      },
      {
        "date": "2023-12-22",
        "close": 7.603821,
        "volume": 44072662
      },
      {
        "date": "2023-12-29",
        "close": 7.998311,
        "volume": 52918430
      },
      {
        "date": "2024-01-05",
        "close": 7.712306,
        "volume": 33203098
      },
      {
        "date": "2024-01-12",
        "close": 7.672857,
        "volume": 45342996
      },
      {
        "date": "2024-01-19",
        "close": 7.120569,
        "volume": 48960235
      },
      {
        "date": "2024-01-26",
        "close": 6.893736,
        "volume": 54560434
      },
      {
        "date": "2024-02-02",
        "close": 5.522879,
        "volume": 82808618
      },
      {
        "date": "2024-02-09",
        "close": 5.927233,
        "volume": 106877426
      },
      {
        "date": "2024-02-23",
        "close": 6.302,
        "volume": 72993911
      },
      {
        "date": "2024-03-01",
        "close": 6.538694,
        "volume": 79943363
      },
      {
        "date": "2024-03-08",
        "close": 6.272413,
        "volume": 56826478
      },
      {
        "date": "2024-03-15",
        "close": 6.676766,
        "volume": 85402620
      },
      {
        "date": "2024-03-22",
        "close": 6.73594,
        "volume": 70227247
      },
      {
        "date": "2024-03-29",
        "close": 6.380898,
        "volume": 48372329
      },
      {
        "date": "2024-04-05",
        "close": 6.834563,
        "volume": 47591649
      },
      {
        "date": "2024-04-12",
        "close": 6.272413,
        "volume": 89344709
      },
      {
        "date": "2024-04-19",
        "close": 5.848335,
        "volume": 74775668
      },
      {
        "date": "2024-04-26",
        "close": 6.144203,
        "volume": 50127598
      },
      {
        "date": "2024-05-03",
        "close": 6.351311,
        "volume": 31987028
      },
      {
        "date": "2024-05-10",
        "close": 6.459796,
        "volume": 52067821
      },
      {
        "date": "2024-05-17",
        "close": 6.449934,
        "volume": 42116164
      },
      {
        "date": "2024-05-24",
        "close": 6.04558,
        "volume": 71532040
      },
      {
        "date": "2024-05-31",
        "close": 5.887783,
        "volume": 43128277
      },
      {
        "date": "2024-06-07",
        "close": 5.414393,
        "volume": 55454970
      },
      {
        "date": "2024-06-14",
        "close": 5.493292,
        "volume": 30747121
      },
      {
        "date": "2024-06-21",
        "close": 5.108663,
        "volume": 36193452
      },
      {
        "date": "2024-06-28",
        "close": 4.921642,
        "volume": 46566545
      },
      {
        "date": "2024-07-05",
        "close": 4.862106,
        "volume": 35932350
      },
      {
        "date": "2024-07-12",
        "close": 4.822415,
        "volume": 67247499
      },
      {
        "date": "2024-07-19",
        "close": 4.584271,
        "volume": 38575502
      },
      {
        "date": "2024-07-26",
        "close": 4.524735,
        "volume": 42676040
      },
      {
        "date": "2024-08-02",
        "close": 4.574349,
        "volume": 45358470
      },
      {
        "date": "2024-08-09",
        "close": 4.544581,
        "volume": 56872700
      },
      {
        "date": "2024-08-16",
        "close": 4.365973,
        "volume": 55943323
      },
      {
        "date": "2024-08-23",
        "close": 4.098061,
        "volume": 39515518
      },
      {
        "date": "2024-08-30",
        "close": 4.494967,
        "volume": 56189394
      },
      {
        "date": "2024-09-06",
        "close": 4.405664,
        "volume": 43624387
      },
      {
        "date": "2024-09-13",
        "close": 4.256824,
        "volume": 36545530
      },
      {
        "date": "2024-09-20",
        "close": 4.246901,
        "volume": 26215457
      },
      {
        "date": "2024-09-27",
        "close": 5.130018,
        "volume": 82061457
      },
      {
        "date": "2024-10-04",
        "close": 5.645997,
        "volume": 40069291
      },
      {
        "date": "2024-10-11",
        "close": 5.159786,
        "volume": 125645948
      },
      {
        "date": "2024-10-18",
        "close": 5.278858,
        "volume": 82523390
      },
      {
        "date": "2024-10-25",
        "close": 5.725378,
        "volume": 99339861
      },
      {
        "date": "2024-11-01",
        "close": 5.467389,
        "volume": 93591616
      },
      {
        "date": "2024-11-08",
        "close": 5.884141,
        "volume": 100478804
      },
      {
        "date": "2024-11-15",
        "close": 5.616229,
        "volume": 130375808
      },
      {
        "date": "2024-11-22",
        "close": 5.953599,
        "volume": 155102554
      },
      {
        "date": "2024-11-29",
        "close": 6.042903,
        "volume": 154888837
      },
      {
        "date": "2024-12-06",
        "close": 6.29097,
        "volume": 151677805
      },
      {
        "date": "2024-12-13",
        "close": 6.171898,
        "volume": 148638974
      },
      {
        "date": "2024-12-20",
        "close": 5.854373,
        "volume": 88888048
      },
      {
        "date": "2024-12-27",
        "close": 5.596383,
        "volume": 65987436
      },
      {
        "date": "2025-01-03",
        "close": 4.911719,
        "volume": 59335825
      },
      {
        "date": "2025-01-10",
        "close": 4.792647,
        "volume": 52872585
      },
      {
        "date": "2025-01-17",
        "close": 5.030792,
        "volume": 52235572
      },
      {
        "date": "2025-01-24",
        "close": 4.911719,
        "volume": 75375476
      },
      {
        "date": "2025-01-31",
        "close": 4.881952,
        "volume": 12504207
      },
      {
        "date": "2025-02-07",
        "close": 5.10025,
        "volume": 45207010
      },
      {
        "date": "2025-02-14",
        "close": 5.070482,
        "volume": 75310665
      },
      {
        "date": "2025-02-21",
        "close": 5.24909,
        "volume": 100839885
      },
      {
        "date": "2025-02-28",
        "close": 5.110173,
        "volume": 105264744
      },
      {
        "date": "2025-03-07",
        "close": 5.060559,
        "volume": 82121610
      },
      {
        "date": "2025-03-14",
        "close": 5.447543,
        "volume": 153457344
      },
      {
        "date": "2025-03-21",
        "close": 5.2094,
        "volume": 88749273
      },
      {
        "date": "2025-03-28",
        "close": 5.060559,
        "volume": 84249549
      },
      {
        "date": "2025-04-04",
        "close": 5.060559,
        "volume": 50807618
      },
      {
        "date": "2025-04-11",
        "close": 4.663653,
        "volume": 99624255
      },
      {
        "date": "2025-04-18",
        "close": 4.772802,
        "volume": 44344582
      },
      {
        "date": "2025-04-25",
        "close": 4.832338,
        "volume": 48991361
      },
      {
        "date": "2025-05-02",
        "close": 4.911719,
        "volume": 35788616
      },
      {
        "date": "2025-05-09",
        "close": 5.010946,
        "volume": 80557099
      },
      {
        "date": "2025-05-16",
        "close": 5.159786,
        "volume": 80163784
      },
      {
        "date": "2025-05-23",
        "close": 4.971256,
        "volume": 68241789
      },
      {
        "date": "2025-05-30",
        "close": 4.981178,
        "volume": 54601977
      },
      {
        "date": "2025-06-06",
        "close": 5.070482,
        "volume": 40179879
      },
      {
        "date": "2025-06-13",
        "close": 4.971256,
        "volume": 79010148
      },
      {
        "date": "2025-06-20",
        "close": 4.99122,
        "volume": 70934135
      },
      {
        "date": "2025-06-27",
        "close": 5.450413,
        "volume": 133092604
      },
      {
        "date": "2025-07-04",
        "close": 5.410483,
        "volume": 81982657
      },
      {
        "date": "2025-07-11",
        "close": 5.580184,
        "volume": 92994171
      },
      {
        "date": "2025-07-18",
        "close": 5.829745,
        "volume": 190086580
      },
      {
        "date": "2025-07-25",
        "close": 5.769851,
        "volume": 197358109
      },
      {
        "date": "2025-08-01",
        "close": 5.709956,
        "volume": 146683022
      },
      {
        "date": "2025-08-08",
        "close": 5.670026,
        "volume": 83459483
      },
      {
        "date": "2025-08-15",
        "close": 5.779833,
        "volume": 115861786
      },
      {
        "date": "2025-08-22",
        "close": 5.779833,
        "volume": 114809339
      },
      {
        "date": "2025-08-29",
        "close": 5.570202,
        "volume": 131005371
      },
      {
        "date": "2025-09-05",
        "close": 5.719938,
        "volume": 123700058
      },
      {
        "date": "2025-09-12",
        "close": 5.829745,
        "volume": 131927537
      },
      {
        "date": "2025-09-19",
        "close": 5.72992,
        "volume": 190321891
      },
      {
        "date": "2025-09-26",
        "close": 5.52029,
        "volume": 97082664
      },
      {
        "date": "2025-10-03",
        "close": 5.660044,
        "volume": 35330502
      },
      {
        "date": "2025-10-10",
        "close": 5.769851,
        "volume": 43718411
      },
      {
        "date": "2025-10-17",
        "close": 5.460395,
        "volume": 86064301
      },
      {
        "date": "2025-10-24",
        "close": 5.680009,
        "volume": 73615695
      },
      {
        "date": "2025-10-31",
        "close": 5.430448,
        "volume": 132415087
      },
      {
        "date": "2025-11-07",
        "close": 5.650061,
        "volume": 96625463
      },
      {
        "date": "2025-11-14",
        "close": 6.019412,
        "volume": 201180401
      },
      {
        "date": "2025-11-21",
        "close": 5.550237,
        "volume": 168166054
      },
      {
        "date": "2025-11-28",
        "close": 5.680009,
        "volume": 94211417
      },
      {
        "date": "2025-12-05",
        "close": 6.917831,
        "volume": 296426722
      },
      {
        "date": "2025-12-12",
        "close": 6.488586,
        "volume": 759714179
      },
      {
        "date": "2025-12-19",
        "close": 6.448657,
        "volume": 301252982
      },
      {
        "date": "2025-12-26",
        "close": 6.738147,
        "volume": 317662473
      },
      {
        "date": "2026-01-02",
        "close": 6.718183,
        "volume": 129539813
      },
      {
        "date": "2026-01-09",
        "close": 7.337094,
        "volume": 441061233
      },
      {
        "date": "2026-01-16",
        "close": 7.027638,
        "volume": 296063589
      },
      {
        "date": "2026-01-23",
        "close": 7.97597,
        "volume": 361951002
      },
      {
        "date": "2026-01-30",
        "close": 7.007673,
        "volume": 296674161
      },
      {
        "date": "2026-02-06",
        "close": 6.877902,
        "volume": 149743378
      },
      {
        "date": "2026-02-13",
        "close": 7.307147,
        "volume": 143562572
      },
      {
        "date": "2026-02-27",
        "close": 8.205566,
        "volume": 211839585
      },
      {
        "date": "2026-03-06",
        "close": 7.396988,
        "volume": 193545419
      },
      {
        "date": "2026-03-13",
        "close": 7.626585,
        "volume": 194767931
      },
      {
        "date": "2026-03-20",
        "close": 7.047603,
        "volume": 288580341
      },
      {
        "date": "2026-03-27",
        "close": 7.277199,
        "volume": 207806229
      },
      {
        "date": "2026-04-03",
        "close": 6.518534,
        "volume": 139387646
      },
      {
        "date": "2026-04-10",
        "close": 6.808024,
        "volume": 82884963
      },
      {
        "date": "2026-04-17",
        "close": 7.446901,
        "volume": 225724438
      },
      {
        "date": "2026-04-24",
        "close": 7.606619,
        "volume": 257010655
      },
      {
        "date": "2026-05-01",
        "close": 7.736392,
        "volume": 237928873
      },
      {
        "date": "2026-05-08",
        "close": 7.876145,
        "volume": 156487126
      },
      {
        "date": "2026-05-15",
        "close": 8.375268,
        "volume": 505235858
      },
      {
        "date": "2026-05-22",
        "close": 8.964231,
        "volume": 442874334
      },
      {
        "date": "2026-05-29",
        "close": 10.23,
        "volume": 917947316
      },
      {
        "date": "2026-06-05",
        "close": 11.82,
        "volume": 296100486
      },
      {
        "date": "2026-06-12",
        "close": 11.58,
        "volume": 202636071
      },
      {
        "date": "2026-06-19",
        "close": 14.85,
        "volume": 635882046
      },
      {
        "date": "2026-06-26",
        "close": 13.46,
        "volume": 119537249
      },
      {
        "date": "2026-07-03",
        "close": 11.04,
        "volume": 81807334
      },
      {
        "date": "2026-07-10",
        "close": 9.99,
        "volume": 378545411
      },
      {
        "date": "2026-07-17",
        "close": 8.3,
        "volume": 292996441
      },
      {
        "date": "2026-07-24",
        "close": 7.55,
        "volume": 298989619
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "volume": 412969920
      },
      {
        "date": "2026-08-07",
        "close": 9.37,
        "volume": 656493531
      }
    ],
    "sharemaestro_context": {
      "trend": 8.656983,
      "fair_value": 6.654006,
      "market_activity": 6.552442,
      "market_dynamics": -0.390043,
      "relative_strength": 22.835666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.033422,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": 0.043413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.068925,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.08368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.134527,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.211801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.487406,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.738066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.072294
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.141923
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.194566
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.300644
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.324386
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.423586
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.001831
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.005273
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.023381
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.354471
      }
    ]
  }
}