{
  "ticker": {
    "uuid": "9c219848-0101-4459-829e-f9e1ff696a99",
    "symbol": "2752",
    "name": "Fujio Food Group Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1089.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1146.076294,
    "boundary_margin": -0.049801,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.152903,
    "volatility_stability": 1.3584,
    "risk_context": 0.654,
    "current_regime": {
      "move": 0.009268,
      "interruption": 0.050046,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.079,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1321.398926,
        "direction_boundary": 1332.352417,
        "core_momentum": -0.008221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147538
      },
      {
        "date": "2023-08-25",
        "close": 1366.208862,
        "direction_boundary": 1309.449463,
        "core_momentum": 0.043346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154706
      },
      {
        "date": "2023-09-01",
        "close": 1366.208862,
        "direction_boundary": 1292.52124,
        "core_momentum": 0.057011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154533
      },
      {
        "date": "2023-09-08",
        "close": 1386.124512,
        "direction_boundary": 1297.500122,
        "core_momentum": 0.068304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155304
      },
      {
        "date": "2023-09-15",
        "close": 1406.040039,
        "direction_boundary": 1327.373535,
        "core_momentum": 0.059265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15603
      },
      {
        "date": "2023-09-22",
        "close": 1391.103394,
        "direction_boundary": 1349.28064,
        "core_momentum": 0.030996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155078
      },
      {
        "date": "2023-09-29",
        "close": 1381.14563,
        "direction_boundary": 1352.267944,
        "core_momentum": 0.021355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155363
      },
      {
        "date": "2023-10-06",
        "close": 1377.162476,
        "direction_boundary": 1365.213135,
        "core_momentum": 0.008753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153021
      },
      {
        "date": "2023-10-13",
        "close": 1357.246826,
        "direction_boundary": 1371.187744,
        "core_momentum": -0.010167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152062
      },
      {
        "date": "2023-10-20",
        "close": 1371.187744,
        "direction_boundary": 1389.111816,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152741
      },
      {
        "date": "2023-10-27",
        "close": 1379.154053,
        "direction_boundary": 1381.14563,
        "core_momentum": -0.001442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151828
      },
      {
        "date": "2023-11-03",
        "close": 1404.048462,
        "direction_boundary": 1378.158203,
        "core_momentum": 0.018786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153508
      },
      {
        "date": "2023-11-10",
        "close": 1413.010498,
        "direction_boundary": 1361.22998,
        "core_momentum": 0.03804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152174
      },
      {
        "date": "2023-11-17",
        "close": 1455.828979,
        "direction_boundary": 1402.057007,
        "core_momentum": 0.038352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155619
      },
      {
        "date": "2023-11-24",
        "close": 1443.879639,
        "direction_boundary": 1397.078003,
        "core_momentum": 0.0335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153836
      },
      {
        "date": "2023-12-01",
        "close": 1442.883911,
        "direction_boundary": 1372.183594,
        "core_momentum": 0.051524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152783
      },
      {
        "date": "2023-12-08",
        "close": 1431.93042,
        "direction_boundary": 1338.327148,
        "core_momentum": 0.069941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152824
      },
      {
        "date": "2023-12-15",
        "close": 1402.057007,
        "direction_boundary": 1371.187744,
        "core_momentum": 0.022513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154778
      },
      {
        "date": "2023-12-22",
        "close": 1405.044312,
        "direction_boundary": 1384.132935,
        "core_momentum": 0.015108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152989
      },
      {
        "date": "2023-12-29",
        "close": 1402.057007,
        "direction_boundary": 1323.390381,
        "core_momentum": 0.059443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151379
      },
      {
        "date": "2024-01-05",
        "close": 1408.031616,
        "direction_boundary": 1369.196289,
        "core_momentum": 0.028364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142764
      },
      {
        "date": "2024-01-12",
        "close": 1437.905029,
        "direction_boundary": 1391.103394,
        "core_momentum": 0.033644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14458
      },
      {
        "date": "2024-01-19",
        "close": 1443.879639,
        "direction_boundary": 1405.044312,
        "core_momentum": 0.02764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144029
      },
      {
        "date": "2024-01-26",
        "close": 1435.91333,
        "direction_boundary": 1392.099121,
        "core_momentum": 0.031473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144131
      },
      {
        "date": "2024-02-02",
        "close": 1455.828979,
        "direction_boundary": 1399.06958,
        "core_momentum": 0.040569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14265
      },
      {
        "date": "2024-02-09",
        "close": 1440.892334,
        "direction_boundary": 1412.014771,
        "core_momentum": 0.020451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139653
      },
      {
        "date": "2024-02-16",
        "close": 1351.272217,
        "direction_boundary": 1350.276489,
        "core_momentum": 0.000737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132576
      },
      {
        "date": "2024-02-23",
        "close": 1393.094849,
        "direction_boundary": 1342.310303,
        "core_momentum": 0.037834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131224
      },
      {
        "date": "2024-03-01",
        "close": 1355.255371,
        "direction_boundary": 1336.335449,
        "core_momentum": 0.014158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136969
      },
      {
        "date": "2024-03-08",
        "close": 1305.466309,
        "direction_boundary": 1348.284912,
        "core_momentum": -0.031758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144472
      },
      {
        "date": "2024-03-15",
        "close": 1332.352417,
        "direction_boundary": 1360.234253,
        "core_momentum": -0.020498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146116
      },
      {
        "date": "2024-03-22",
        "close": 1353.263794,
        "direction_boundary": 1384.132935,
        "core_momentum": -0.022302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147551
      },
      {
        "date": "2024-03-29",
        "close": 1394.090698,
        "direction_boundary": 1380.14978,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153254
      },
      {
        "date": "2024-04-05",
        "close": 1371.187744,
        "direction_boundary": 1354.259521,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154997
      },
      {
        "date": "2024-04-12",
        "close": 1394.090698,
        "direction_boundary": 1380.14978,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155225
      },
      {
        "date": "2024-04-19",
        "close": 1374.175171,
        "direction_boundary": 1384.132935,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15606
      },
      {
        "date": "2024-04-26",
        "close": 1424.959839,
        "direction_boundary": 1402.057007,
        "core_momentum": 0.016335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163829
      },
      {
        "date": "2024-05-03",
        "close": 1434.917603,
        "direction_boundary": 1414.006226,
        "core_momentum": 0.014789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162304
      },
      {
        "date": "2024-05-10",
        "close": 1406.040039,
        "direction_boundary": 1435.91333,
        "core_momentum": -0.020804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16469
      },
      {
        "date": "2024-05-17",
        "close": 1440.892334,
        "direction_boundary": 1463.795288,
        "core_momentum": -0.015646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16289
      },
      {
        "date": "2024-05-24",
        "close": 1450.850098,
        "direction_boundary": 1489.685547,
        "core_momentum": -0.02607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162783
      },
      {
        "date": "2024-05-31",
        "close": 1509.601196,
        "direction_boundary": 1506.61377,
        "core_momentum": 0.001983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171737
      },
      {
        "date": "2024-06-07",
        "close": 1521.550415,
        "direction_boundary": 1511.592651,
        "core_momentum": 0.006588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171393
      },
      {
        "date": "2024-06-14",
        "close": 1483.710938,
        "direction_boundary": 1517.567261,
        "core_momentum": -0.02231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172603
      },
      {
        "date": "2024-06-21",
        "close": 1439.896484,
        "direction_boundary": 1487.69397,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17827
      },
      {
        "date": "2024-06-28",
        "close": 1426.951416,
        "direction_boundary": 1461.803589,
        "core_momentum": -0.023842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178764
      },
      {
        "date": "2024-07-05",
        "close": 1405.044312,
        "direction_boundary": 1409.027344,
        "core_momentum": -0.002827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180063
      },
      {
        "date": "2024-07-12",
        "close": 1424.959839,
        "direction_boundary": 1427.947266,
        "core_momentum": -0.002092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178693
      },
      {
        "date": "2024-07-19",
        "close": 1421.972534,
        "direction_boundary": 1415.002075,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178589
      },
      {
        "date": "2024-07-26",
        "close": 1374.175171,
        "direction_boundary": 1409.027344,
        "core_momentum": -0.024735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1845
      },
      {
        "date": "2024-08-02",
        "close": 1345.297485,
        "direction_boundary": 1384.132935,
        "core_momentum": -0.028058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185019
      },
      {
        "date": "2024-08-09",
        "close": 1348.284912,
        "direction_boundary": 1418.985229,
        "core_momentum": -0.049825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184849
      },
      {
        "date": "2024-08-16",
        "close": 1330.36084,
        "direction_boundary": 1321.398926,
        "core_momentum": 0.006782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163098
      },
      {
        "date": "2024-08-23",
        "close": 1363.22168,
        "direction_boundary": 1366.208862,
        "core_momentum": -0.002186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160984
      },
      {
        "date": "2024-08-30",
        "close": 1361.22998,
        "direction_boundary": 1366.208862,
        "core_momentum": -0.003644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156327
      },
      {
        "date": "2024-09-06",
        "close": 1305.466309,
        "direction_boundary": 1386.124512,
        "core_momentum": -0.05819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158546
      },
      {
        "date": "2024-09-13",
        "close": 1320.403076,
        "direction_boundary": 1406.040039,
        "core_momentum": -0.060906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156711
      },
      {
        "date": "2024-09-20",
        "close": 1361.22998,
        "direction_boundary": 1391.103394,
        "core_momentum": -0.021475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161033
      },
      {
        "date": "2024-09-27",
        "close": 1357.246826,
        "direction_boundary": 1381.14563,
        "core_momentum": -0.017304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155336
      },
      {
        "date": "2024-10-04",
        "close": 1313.432617,
        "direction_boundary": 1377.162476,
        "core_momentum": -0.046276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160146
      },
      {
        "date": "2024-10-11",
        "close": 1323.390381,
        "direction_boundary": 1357.246826,
        "core_momentum": -0.024945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158575
      },
      {
        "date": "2024-10-18",
        "close": 1347.289063,
        "direction_boundary": 1371.187744,
        "core_momentum": -0.017429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159847
      },
      {
        "date": "2024-10-25",
        "close": 1345.297485,
        "direction_boundary": 1379.154053,
        "core_momentum": -0.024549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150655
      },
      {
        "date": "2024-11-01",
        "close": 1393.094849,
        "direction_boundary": 1404.048462,
        "core_momentum": -0.007801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158824
      },
      {
        "date": "2024-11-08",
        "close": 1367.20459,
        "direction_boundary": 1413.010498,
        "core_momentum": -0.032417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158459
      },
      {
        "date": "2024-11-15",
        "close": 1312.43689,
        "direction_boundary": 1455.828979,
        "core_momentum": -0.098495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163225
      },
      {
        "date": "2024-11-22",
        "close": 1326.377686,
        "direction_boundary": 1443.879639,
        "core_momentum": -0.081379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163777
      },
      {
        "date": "2024-11-29",
        "close": 1185.9729,
        "direction_boundary": 1442.883911,
        "core_momentum": -0.178054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211778
      },
      {
        "date": "2024-12-06",
        "close": 1196.926514,
        "direction_boundary": 1431.93042,
        "core_momentum": -0.164117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211998
      },
      {
        "date": "2024-12-13",
        "close": 1180.994019,
        "direction_boundary": 1402.057007,
        "core_momentum": -0.15767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210851
      },
      {
        "date": "2024-12-20",
        "close": 1174.023438,
        "direction_boundary": 1405.044312,
        "core_momentum": -0.164422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208641
      },
      {
        "date": "2024-12-27",
        "close": 1176.997437,
        "direction_boundary": 1402.057007,
        "core_momentum": -0.160521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209126
      },
      {
        "date": "2025-01-03",
        "close": 1164.030518,
        "direction_boundary": 1408.031616,
        "core_momentum": -0.173292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208876
      },
      {
        "date": "2025-01-10",
        "close": 1085.231567,
        "direction_boundary": 1437.905029,
        "core_momentum": -0.245269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223781
      },
      {
        "date": "2025-01-17",
        "close": 1052.315552,
        "direction_boundary": 1443.879639,
        "core_momentum": -0.271189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225167
      },
      {
        "date": "2025-01-24",
        "close": 1068.27478,
        "direction_boundary": 1435.91333,
        "core_momentum": -0.256031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225631
      },
      {
        "date": "2025-01-31",
        "close": 1085.231567,
        "direction_boundary": 1455.828979,
        "core_momentum": -0.254561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227664
      },
      {
        "date": "2025-02-07",
        "close": 1122.137451,
        "direction_boundary": 1440.892334,
        "core_momentum": -0.22122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234553
      },
      {
        "date": "2025-02-14",
        "close": 1121.140015,
        "direction_boundary": 1351.272217,
        "core_momentum": -0.170308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234519
      },
      {
        "date": "2025-02-21",
        "close": 1162.035645,
        "direction_boundary": 1393.094849,
        "core_momentum": -0.16586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238047
      },
      {
        "date": "2025-02-28",
        "close": 1161.038208,
        "direction_boundary": 1355.255371,
        "core_momentum": -0.143307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238072
      },
      {
        "date": "2025-03-07",
        "close": 1166.025513,
        "direction_boundary": 1305.466309,
        "core_momentum": -0.106813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232768
      },
      {
        "date": "2025-03-14",
        "close": 1165.027954,
        "direction_boundary": 1332.352417,
        "core_momentum": -0.125586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231731
      },
      {
        "date": "2025-03-21",
        "close": 1184.977051,
        "direction_boundary": 1353.263794,
        "core_momentum": -0.124356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228359
      },
      {
        "date": "2025-03-28",
        "close": 1181.984741,
        "direction_boundary": 1394.090698,
        "core_momentum": -0.152146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228368
      },
      {
        "date": "2025-04-04",
        "close": 1132.111938,
        "direction_boundary": 1371.187744,
        "core_momentum": -0.174357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231275
      },
      {
        "date": "2025-04-11",
        "close": 1168.020386,
        "direction_boundary": 1394.090698,
        "core_momentum": -0.162163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236267
      },
      {
        "date": "2025-04-18",
        "close": 1183.979614,
        "direction_boundary": 1374.175171,
        "core_momentum": -0.138407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235511
      },
      {
        "date": "2025-04-25",
        "close": 1187.969482,
        "direction_boundary": 1424.959839,
        "core_momentum": -0.166314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23575
      },
      {
        "date": "2025-05-02",
        "close": 1196.946533,
        "direction_boundary": 1434.917603,
        "core_momentum": -0.165843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229504
      },
      {
        "date": "2025-05-09",
        "close": 1224.875366,
        "direction_boundary": 1406.040039,
        "core_momentum": -0.128847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232108
      },
      {
        "date": "2025-05-16",
        "close": 1230.860107,
        "direction_boundary": 1440.892334,
        "core_momentum": -0.145765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226255
      },
      {
        "date": "2025-05-23",
        "close": 1206.921143,
        "direction_boundary": 1450.850098,
        "core_momentum": -0.168128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226652
      },
      {
        "date": "2025-05-30",
        "close": 1226.870239,
        "direction_boundary": 1509.601196,
        "core_momentum": -0.187289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165734
      },
      {
        "date": "2025-06-06",
        "close": 1197.94397,
        "direction_boundary": 1521.550415,
        "core_momentum": -0.212682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168895
      },
      {
        "date": "2025-06-13",
        "close": 1198.941528,
        "direction_boundary": 1483.710938,
        "core_momentum": -0.191931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167781
      },
      {
        "date": "2025-06-20",
        "close": 1198.941528,
        "direction_boundary": 1439.896484,
        "core_momentum": -0.167342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167523
      },
      {
        "date": "2025-06-27",
        "close": 1148.071289,
        "direction_boundary": 1426.951416,
        "core_momentum": -0.195438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178316
      },
      {
        "date": "2025-07-04",
        "close": 1122.137451,
        "direction_boundary": 1405.044312,
        "core_momentum": -0.201351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180388
      },
      {
        "date": "2025-07-11",
        "close": 1117.150146,
        "direction_boundary": 1424.959839,
        "core_momentum": -0.216013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150968
      },
      {
        "date": "2025-07-18",
        "close": 1118.147583,
        "direction_boundary": 1421.972534,
        "core_momentum": -0.213664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143795
      },
      {
        "date": "2025-07-25",
        "close": 1135.10437,
        "direction_boundary": 1374.175171,
        "core_momentum": -0.173974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143795
      },
      {
        "date": "2025-08-01",
        "close": 1144.081421,
        "direction_boundary": 1345.297485,
        "core_momentum": -0.14957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142737
      },
      {
        "date": "2025-08-08",
        "close": 1146.076294,
        "direction_boundary": 1348.284912,
        "core_momentum": -0.149975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135364
      },
      {
        "date": "2025-08-15",
        "close": 1107.175537,
        "direction_boundary": 1330.36084,
        "core_momentum": -0.167763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143975
      },
      {
        "date": "2025-08-22",
        "close": 1142.086548,
        "direction_boundary": 1363.22168,
        "core_momentum": -0.162215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141698
      },
      {
        "date": "2025-08-29",
        "close": 1126.127197,
        "direction_boundary": 1361.22998,
        "core_momentum": -0.172713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142913
      },
      {
        "date": "2025-09-05",
        "close": 1145.078857,
        "direction_boundary": 1305.466309,
        "core_momentum": -0.122858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144883
      },
      {
        "date": "2025-09-12",
        "close": 1176.997437,
        "direction_boundary": 1320.403076,
        "core_momentum": -0.108607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150062
      },
      {
        "date": "2025-09-19",
        "close": 1182.982178,
        "direction_boundary": 1361.22998,
        "core_momentum": -0.130946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148328
      },
      {
        "date": "2025-09-26",
        "close": 1189.964355,
        "direction_boundary": 1357.246826,
        "core_momentum": -0.123251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148507
      },
      {
        "date": "2025-10-03",
        "close": 1135.10437,
        "direction_boundary": 1313.432617,
        "core_momentum": -0.135773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150983
      },
      {
        "date": "2025-10-10",
        "close": 1122.137451,
        "direction_boundary": 1323.390381,
        "core_momentum": -0.152074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144868
      },
      {
        "date": "2025-10-17",
        "close": 1113.160278,
        "direction_boundary": 1347.289063,
        "core_momentum": -0.173778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143452
      },
      {
        "date": "2025-10-24",
        "close": 1112.162842,
        "direction_boundary": 1345.297485,
        "core_momentum": -0.173296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143233
      },
      {
        "date": "2025-10-31",
        "close": 1109.170532,
        "direction_boundary": 1393.094849,
        "core_momentum": -0.203808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142496
      },
      {
        "date": "2025-11-07",
        "close": 1117.150146,
        "direction_boundary": 1367.20459,
        "core_momentum": -0.182895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13834
      },
      {
        "date": "2025-11-14",
        "close": 1144.081421,
        "direction_boundary": 1312.43689,
        "core_momentum": -0.128277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14306
      },
      {
        "date": "2025-11-21",
        "close": 1167.022949,
        "direction_boundary": 1326.377686,
        "core_momentum": -0.120143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144247
      },
      {
        "date": "2025-11-28",
        "close": 1173.00769,
        "direction_boundary": 1185.9729,
        "core_momentum": -0.010932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142316
      },
      {
        "date": "2025-12-05",
        "close": 1147.073853,
        "direction_boundary": 1196.926514,
        "core_momentum": -0.041651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141863
      },
      {
        "date": "2025-12-12",
        "close": 1160.040771,
        "direction_boundary": 1180.994019,
        "core_momentum": -0.017742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142961
      },
      {
        "date": "2025-12-19",
        "close": 1174.005127,
        "direction_boundary": 1174.023438,
        "core_momentum": -1.6e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144131
      },
      {
        "date": "2025-12-26",
        "close": 1176.0,
        "direction_boundary": 1176.997437,
        "core_momentum": -0.000847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130421
      },
      {
        "date": "2026-01-02",
        "close": 1135.0,
        "direction_boundary": 1164.030518,
        "core_momentum": -0.02494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136083
      },
      {
        "date": "2026-01-09",
        "close": 1101.0,
        "direction_boundary": 1085.231567,
        "core_momentum": 0.01453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142557
      },
      {
        "date": "2026-01-16",
        "close": 1093.0,
        "direction_boundary": 1052.315552,
        "core_momentum": 0.038662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142842
      },
      {
        "date": "2026-01-23",
        "close": 1079.0,
        "direction_boundary": 1068.27478,
        "core_momentum": 0.01004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141864
      },
      {
        "date": "2026-01-30",
        "close": 1071.0,
        "direction_boundary": 1085.231567,
        "core_momentum": -0.013114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141331
      },
      {
        "date": "2026-02-06",
        "close": 1071.0,
        "direction_boundary": 1122.137451,
        "core_momentum": -0.045571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141246
      },
      {
        "date": "2026-02-13",
        "close": 1071.0,
        "direction_boundary": 1121.140015,
        "core_momentum": -0.044722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133543
      },
      {
        "date": "2026-02-20",
        "close": 1058.0,
        "direction_boundary": 1162.035645,
        "core_momentum": -0.089529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125855
      },
      {
        "date": "2026-02-27",
        "close": 1085.0,
        "direction_boundary": 1161.038208,
        "core_momentum": -0.065492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130602
      },
      {
        "date": "2026-03-06",
        "close": 1069.0,
        "direction_boundary": 1166.025513,
        "core_momentum": -0.08321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129167
      },
      {
        "date": "2026-03-13",
        "close": 1077.0,
        "direction_boundary": 1165.027954,
        "core_momentum": -0.075559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122641
      },
      {
        "date": "2026-03-20",
        "close": 1085.0,
        "direction_boundary": 1184.977051,
        "core_momentum": -0.08437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123005
      },
      {
        "date": "2026-03-27",
        "close": 1094.0,
        "direction_boundary": 1181.984741,
        "core_momentum": -0.074438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123404
      },
      {
        "date": "2026-04-03",
        "close": 1099.0,
        "direction_boundary": 1132.111938,
        "core_momentum": -0.029248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106199
      },
      {
        "date": "2026-04-10",
        "close": 1103.0,
        "direction_boundary": 1168.020386,
        "core_momentum": -0.055667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105348
      },
      {
        "date": "2026-04-17",
        "close": 1095.0,
        "direction_boundary": 1183.979614,
        "core_momentum": -0.075153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105248
      },
      {
        "date": "2026-04-24",
        "close": 1081.0,
        "direction_boundary": 1187.969482,
        "core_momentum": -0.090044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106609
      },
      {
        "date": "2026-05-01",
        "close": 1095.0,
        "direction_boundary": 1196.946533,
        "core_momentum": -0.085172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108312
      },
      {
        "date": "2026-05-08",
        "close": 1088.0,
        "direction_boundary": 1224.875366,
        "core_momentum": -0.111746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108027
      },
      {
        "date": "2026-05-15",
        "close": 1100.0,
        "direction_boundary": 1230.860107,
        "core_momentum": -0.106316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103492
      },
      {
        "date": "2026-05-22",
        "close": 1136.0,
        "direction_boundary": 1206.921143,
        "core_momentum": -0.058762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109815
      },
      {
        "date": "2026-05-29",
        "close": 1140.0,
        "direction_boundary": 1226.870239,
        "core_momentum": -0.070806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109658
      },
      {
        "date": "2026-06-05",
        "close": 1154.0,
        "direction_boundary": 1197.94397,
        "core_momentum": -0.036683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106691
      },
      {
        "date": "2026-06-12",
        "close": 1175.0,
        "direction_boundary": 1198.941528,
        "core_momentum": -0.019969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108494
      },
      {
        "date": "2026-06-19",
        "close": 1172.0,
        "direction_boundary": 1198.941528,
        "core_momentum": -0.022471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107285
      },
      {
        "date": "2026-06-26",
        "close": 1158.0,
        "direction_boundary": 1148.071289,
        "core_momentum": 0.008648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108513
      },
      {
        "date": "2026-07-03",
        "close": 1079.0,
        "direction_boundary": 1122.137451,
        "core_momentum": -0.038442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13807
      },
      {
        "date": "2026-07-10",
        "close": 1086.0,
        "direction_boundary": 1117.150146,
        "core_momentum": -0.027884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13221
      },
      {
        "date": "2026-07-17",
        "close": 1110.0,
        "direction_boundary": 1118.147583,
        "core_momentum": -0.007287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135369
      },
      {
        "date": "2026-07-24",
        "close": 1097.0,
        "direction_boundary": 1135.10437,
        "core_momentum": -0.033569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135157
      },
      {
        "date": "2026-07-31",
        "close": 1133.0,
        "direction_boundary": 1144.081421,
        "core_momentum": -0.009686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14149
      },
      {
        "date": "2026-08-07",
        "close": 1089.0,
        "direction_boundary": 1146.076294,
        "core_momentum": -0.049801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1321.398926,
        "volume": 1104700
      },
      {
        "date": "2023-08-25",
        "close": 1366.208862,
        "volume": 397000
      },
      {
        "date": "2023-09-01",
        "close": 1366.208862,
        "volume": 454100
      },
      {
        "date": "2023-09-08",
        "close": 1386.124512,
        "volume": 452100
      },
      {
        "date": "2023-09-15",
        "close": 1406.040039,
        "volume": 414400
      },
      {
        "date": "2023-09-22",
        "close": 1391.103394,
        "volume": 307700
      },
      {
        "date": "2023-09-29",
        "close": 1381.14563,
        "volume": 517700
      },
      {
        "date": "2023-10-06",
        "close": 1377.162476,
        "volume": 902000
      },
      {
        "date": "2023-10-13",
        "close": 1357.246826,
        "volume": 366700
      },
      {
        "date": "2023-10-20",
        "close": 1371.187744,
        "volume": 359400
      },
      {
        "date": "2023-10-27",
        "close": 1379.154053,
        "volume": 332000
      },
      {
        "date": "2023-11-03",
        "close": 1404.048462,
        "volume": 294000
      },
      {
        "date": "2023-11-10",
        "close": 1413.010498,
        "volume": 370400
      },
      {
        "date": "2023-11-17",
        "close": 1455.828979,
        "volume": 536600
      },
      {
        "date": "2023-11-24",
        "close": 1443.879639,
        "volume": 257600
      },
      {
        "date": "2023-12-01",
        "close": 1442.883911,
        "volume": 463700
      },
      {
        "date": "2023-12-08",
        "close": 1431.93042,
        "volume": 635700
      },
      {
        "date": "2023-12-15",
        "close": 1402.057007,
        "volume": 602100
      },
      {
        "date": "2023-12-22",
        "close": 1405.044312,
        "volume": 670100
      },
      {
        "date": "2023-12-29",
        "close": 1402.057007,
        "volume": 1962900
      },
      {
        "date": "2024-01-05",
        "close": 1408.031616,
        "volume": 248500
      },
      {
        "date": "2024-01-12",
        "close": 1437.905029,
        "volume": 539900
      },
      {
        "date": "2024-01-19",
        "close": 1443.879639,
        "volume": 380400
      },
      {
        "date": "2024-01-26",
        "close": 1435.91333,
        "volume": 283800
      },
      {
        "date": "2024-02-02",
        "close": 1455.828979,
        "volume": 334200
      },
      {
        "date": "2024-02-09",
        "close": 1440.892334,
        "volume": 294400
      },
      {
        "date": "2024-02-16",
        "close": 1351.272217,
        "volume": 754300
      },
      {
        "date": "2024-02-23",
        "close": 1393.094849,
        "volume": 479900
      },
      {
        "date": "2024-03-01",
        "close": 1355.255371,
        "volume": 641500
      },
      {
        "date": "2024-03-08",
        "close": 1305.466309,
        "volume": 751800
      },
      {
        "date": "2024-03-15",
        "close": 1332.352417,
        "volume": 549100
      },
      {
        "date": "2024-03-22",
        "close": 1353.263794,
        "volume": 272500
      },
      {
        "date": "2024-03-29",
        "close": 1394.090698,
        "volume": 599000
      },
      {
        "date": "2024-04-05",
        "close": 1371.187744,
        "volume": 682500
      },
      {
        "date": "2024-04-12",
        "close": 1394.090698,
        "volume": 553100
      },
      {
        "date": "2024-04-19",
        "close": 1374.175171,
        "volume": 551800
      },
      {
        "date": "2024-04-26",
        "close": 1424.959839,
        "volume": 330400
      },
      {
        "date": "2024-05-03",
        "close": 1434.917603,
        "volume": 226200
      },
      {
        "date": "2024-05-10",
        "close": 1406.040039,
        "volume": 280700
      },
      {
        "date": "2024-05-17",
        "close": 1440.892334,
        "volume": 385000
      },
      {
        "date": "2024-05-24",
        "close": 1450.850098,
        "volume": 302600
      },
      {
        "date": "2024-05-31",
        "close": 1509.601196,
        "volume": 861600
      },
      {
        "date": "2024-06-07",
        "close": 1521.550415,
        "volume": 646800
      },
      {
        "date": "2024-06-14",
        "close": 1483.710938,
        "volume": 517300
      },
      {
        "date": "2024-06-21",
        "close": 1439.896484,
        "volume": 919000
      },
      {
        "date": "2024-06-28",
        "close": 1426.951416,
        "volume": 2641100
      },
      {
        "date": "2024-07-05",
        "close": 1405.044312,
        "volume": 462900
      },
      {
        "date": "2024-07-12",
        "close": 1424.959839,
        "volume": 418900
      },
      {
        "date": "2024-07-19",
        "close": 1421.972534,
        "volume": 229600
      },
      {
        "date": "2024-07-26",
        "close": 1374.175171,
        "volume": 253700
      },
      {
        "date": "2024-08-02",
        "close": 1345.297485,
        "volume": 394200
      },
      {
        "date": "2024-08-09",
        "close": 1348.284912,
        "volume": 547200
      },
      {
        "date": "2024-08-16",
        "close": 1330.36084,
        "volume": 416200
      },
      {
        "date": "2024-08-23",
        "close": 1363.22168,
        "volume": 490800
      },
      {
        "date": "2024-08-30",
        "close": 1361.22998,
        "volume": 486100
      },
      {
        "date": "2024-09-06",
        "close": 1305.466309,
        "volume": 492700
      },
      {
        "date": "2024-09-13",
        "close": 1320.403076,
        "volume": 574700
      },
      {
        "date": "2024-09-20",
        "close": 1361.22998,
        "volume": 342100
      },
      {
        "date": "2024-09-27",
        "close": 1357.246826,
        "volume": 576400
      },
      {
        "date": "2024-10-04",
        "close": 1313.432617,
        "volume": 1253100
      },
      {
        "date": "2024-10-11",
        "close": 1323.390381,
        "volume": 778500
      },
      {
        "date": "2024-10-18",
        "close": 1347.289063,
        "volume": 588700
      },
      {
        "date": "2024-10-25",
        "close": 1345.297485,
        "volume": 571900
      },
      {
        "date": "2024-11-01",
        "close": 1393.094849,
        "volume": 520800
      },
      {
        "date": "2024-11-08",
        "close": 1367.20459,
        "volume": 372400
      },
      {
        "date": "2024-11-15",
        "close": 1312.43689,
        "volume": 908800
      },
      {
        "date": "2024-11-22",
        "close": 1326.377686,
        "volume": 688100
      },
      {
        "date": "2024-11-29",
        "close": 1185.9729,
        "volume": 4841800
      },
      {
        "date": "2024-12-06",
        "close": 1196.926514,
        "volume": 3708500
      },
      {
        "date": "2024-12-13",
        "close": 1180.994019,
        "volume": 4389500
      },
      {
        "date": "2024-12-20",
        "close": 1174.023438,
        "volume": 1022000
      },
      {
        "date": "2024-12-27",
        "close": 1176.997437,
        "volume": 2504200
      },
      {
        "date": "2025-01-03",
        "close": 1164.030518,
        "volume": 197200
      },
      {
        "date": "2025-01-10",
        "close": 1085.231567,
        "volume": 1723800
      },
      {
        "date": "2025-01-17",
        "close": 1052.315552,
        "volume": 1273700
      },
      {
        "date": "2025-01-24",
        "close": 1068.27478,
        "volume": 702000
      },
      {
        "date": "2025-01-31",
        "close": 1085.231567,
        "volume": 666500
      },
      {
        "date": "2025-02-07",
        "close": 1122.137451,
        "volume": 650100
      },
      {
        "date": "2025-02-14",
        "close": 1121.140015,
        "volume": 523400
      },
      {
        "date": "2025-02-21",
        "close": 1162.035645,
        "volume": 742500
      },
      {
        "date": "2025-02-28",
        "close": 1161.038208,
        "volume": 590500
      },
      {
        "date": "2025-03-07",
        "close": 1166.025513,
        "volume": 845400
      },
      {
        "date": "2025-03-14",
        "close": 1165.027954,
        "volume": 743300
      },
      {
        "date": "2025-03-21",
        "close": 1184.977051,
        "volume": 672600
      },
      {
        "date": "2025-03-28",
        "close": 1181.984741,
        "volume": 1232000
      },
      {
        "date": "2025-04-04",
        "close": 1132.111938,
        "volume": 1392200
      },
      {
        "date": "2025-04-11",
        "close": 1168.020386,
        "volume": 984900
      },
      {
        "date": "2025-04-18",
        "close": 1183.979614,
        "volume": 495400
      },
      {
        "date": "2025-04-25",
        "close": 1187.969482,
        "volume": 851300
      },
      {
        "date": "2025-05-02",
        "close": 1196.946533,
        "volume": 601800
      },
      {
        "date": "2025-05-09",
        "close": 1224.875366,
        "volume": 450500
      },
      {
        "date": "2025-05-16",
        "close": 1230.860107,
        "volume": 701900
      },
      {
        "date": "2025-05-23",
        "close": 1206.921143,
        "volume": 605200
      },
      {
        "date": "2025-05-30",
        "close": 1226.870239,
        "volume": 592300
      },
      {
        "date": "2025-06-06",
        "close": 1197.94397,
        "volume": 1025300
      },
      {
        "date": "2025-06-13",
        "close": 1198.941528,
        "volume": 653000
      },
      {
        "date": "2025-06-20",
        "close": 1198.941528,
        "volume": 727500
      },
      {
        "date": "2025-06-27",
        "close": 1148.071289,
        "volume": 2411200
      },
      {
        "date": "2025-07-04",
        "close": 1122.137451,
        "volume": 1273300
      },
      {
        "date": "2025-07-11",
        "close": 1117.150146,
        "volume": 991900
      },
      {
        "date": "2025-07-18",
        "close": 1118.147583,
        "volume": 632800
      },
      {
        "date": "2025-07-25",
        "close": 1135.10437,
        "volume": 635500
      },
      {
        "date": "2025-08-01",
        "close": 1144.081421,
        "volume": 1378000
      },
      {
        "date": "2025-08-08",
        "close": 1146.076294,
        "volume": 501900
      },
      {
        "date": "2025-08-15",
        "close": 1107.175537,
        "volume": 1638100
      },
      {
        "date": "2025-08-22",
        "close": 1142.086548,
        "volume": 721200
      },
      {
        "date": "2025-08-29",
        "close": 1126.127197,
        "volume": 687700
      },
      {
        "date": "2025-09-05",
        "close": 1145.078857,
        "volume": 643000
      },
      {
        "date": "2025-09-12",
        "close": 1176.997437,
        "volume": 710600
      },
      {
        "date": "2025-09-19",
        "close": 1182.982178,
        "volume": 792100
      },
      {
        "date": "2025-09-26",
        "close": 1189.964355,
        "volume": 980500
      },
      {
        "date": "2025-10-03",
        "close": 1135.10437,
        "volume": 1328000
      },
      {
        "date": "2025-10-10",
        "close": 1122.137451,
        "volume": 710400
      },
      {
        "date": "2025-10-17",
        "close": 1113.160278,
        "volume": 536400
      },
      {
        "date": "2025-10-24",
        "close": 1112.162842,
        "volume": 615800
      },
      {
        "date": "2025-10-31",
        "close": 1109.170532,
        "volume": 594400
      },
      {
        "date": "2025-11-07",
        "close": 1117.150146,
        "volume": 567200
      },
      {
        "date": "2025-11-14",
        "close": 1144.081421,
        "volume": 623000
      },
      {
        "date": "2025-11-21",
        "close": 1167.022949,
        "volume": 900900
      },
      {
        "date": "2025-11-28",
        "close": 1173.00769,
        "volume": 497200
      },
      {
        "date": "2025-12-05",
        "close": 1147.073853,
        "volume": 568200
      },
      {
        "date": "2025-12-12",
        "close": 1160.040771,
        "volume": 451000
      },
      {
        "date": "2025-12-19",
        "close": 1174.005127,
        "volume": 611000
      },
      {
        "date": "2025-12-26",
        "close": 1176.0,
        "volume": 1518700
      },
      {
        "date": "2026-01-02",
        "close": 1135.0,
        "volume": 874800
      },
      {
        "date": "2026-01-09",
        "close": 1101.0,
        "volume": 1196100
      },
      {
        "date": "2026-01-16",
        "close": 1093.0,
        "volume": 904200
      },
      {
        "date": "2026-01-23",
        "close": 1079.0,
        "volume": 1153400
      },
      {
        "date": "2026-01-30",
        "close": 1071.0,
        "volume": 886800
      },
      {
        "date": "2026-02-06",
        "close": 1071.0,
        "volume": 563600
      },
      {
        "date": "2026-02-13",
        "close": 1071.0,
        "volume": 524200
      },
      {
        "date": "2026-02-20",
        "close": 1058.0,
        "volume": 640900
      },
      {
        "date": "2026-02-27",
        "close": 1085.0,
        "volume": 495100
      },
      {
        "date": "2026-03-06",
        "close": 1069.0,
        "volume": 568800
      },
      {
        "date": "2026-03-13",
        "close": 1077.0,
        "volume": 540700
      },
      {
        "date": "2026-03-20",
        "close": 1085.0,
        "volume": 339500
      },
      {
        "date": "2026-03-27",
        "close": 1094.0,
        "volume": 707800
      },
      {
        "date": "2026-04-03",
        "close": 1099.0,
        "volume": 1084600
      },
      {
        "date": "2026-04-10",
        "close": 1103.0,
        "volume": 424200
      },
      {
        "date": "2026-04-17",
        "close": 1095.0,
        "volume": 342000
      },
      {
        "date": "2026-04-24",
        "close": 1081.0,
        "volume": 274500
      },
      {
        "date": "2026-05-01",
        "close": 1095.0,
        "volume": 273500
      },
      {
        "date": "2026-05-08",
        "close": 1088.0,
        "volume": 134000
      },
      {
        "date": "2026-05-15",
        "close": 1100.0,
        "volume": 255200
      },
      {
        "date": "2026-05-22",
        "close": 1136.0,
        "volume": 533700
      },
      {
        "date": "2026-05-29",
        "close": 1140.0,
        "volume": 482000
      },
      {
        "date": "2026-06-05",
        "close": 1154.0,
        "volume": 82700
      },
      {
        "date": "2026-06-12",
        "close": 1175.0,
        "volume": 108000
      },
      {
        "date": "2026-06-19",
        "close": 1172.0,
        "volume": 65800
      },
      {
        "date": "2026-06-26",
        "close": 1158.0,
        "volume": 231700
      },
      {
        "date": "2026-07-03",
        "close": 1079.0,
        "volume": 117000
      },
      {
        "date": "2026-07-10",
        "close": 1086.0,
        "volume": 492100
      },
      {
        "date": "2026-07-17",
        "close": 1110.0,
        "volume": 402800
      },
      {
        "date": "2026-07-24",
        "close": 1097.0,
        "volume": 363100
      },
      {
        "date": "2026-07-31",
        "close": 1133.0,
        "volume": 947000
      },
      {
        "date": "2026-08-07",
        "close": 1089.0,
        "volume": 895300
      }
    ],
    "sharemaestro_context": {
      "trend": 1101.433333,
      "fair_value": 1245.232394,
      "market_activity": 1.170827,
      "market_dynamics": 0.073055,
      "relative_strength": -19.898925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.020315,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.024746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.043716,
        "directional_follow_through": 1.0,
        "regime_survival": 0.375,
        "conditional_difference": -0.043716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019532,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.044346,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.006988
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.03187
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.007915
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.039597
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.018841
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.167413
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.019982
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.094304
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009268
      }
    ]
  }
}