{
  "ticker": {
    "uuid": "9c226f5d-0c27-46d6-9ca6-df186e7e6544",
    "symbol": "7609",
    "name": "Ajiya Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.995,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.065,
    "boundary_margin": -0.065728,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.145644,
    "volatility_stability": 0.5017,
    "risk_context": 0.6866,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.423,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.725,
        "direction_boundary": 0.565,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210741
      },
      {
        "date": "2023-08-25",
        "close": 0.73,
        "direction_boundary": 0.545,
        "core_momentum": 0.33945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210783
      },
      {
        "date": "2023-09-01",
        "close": 0.735,
        "direction_boundary": 0.55,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209559
      },
      {
        "date": "2023-09-08",
        "close": 0.74,
        "direction_boundary": 0.595,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209625
      },
      {
        "date": "2023-09-15",
        "close": 0.75,
        "direction_boundary": 0.595,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192728
      },
      {
        "date": "2023-09-22",
        "close": 0.77,
        "direction_boundary": 0.565,
        "core_momentum": 0.362832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195542
      },
      {
        "date": "2023-09-29",
        "close": 0.76,
        "direction_boundary": 0.58,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182058
      },
      {
        "date": "2023-10-06",
        "close": 0.75,
        "direction_boundary": 0.57,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182576
      },
      {
        "date": "2023-10-13",
        "close": 0.75,
        "direction_boundary": 0.575,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182148
      },
      {
        "date": "2023-10-20",
        "close": 0.745,
        "direction_boundary": 0.605,
        "core_momentum": 0.231405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177871
      },
      {
        "date": "2023-10-27",
        "close": 0.75,
        "direction_boundary": 0.63,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177684
      },
      {
        "date": "2023-11-03",
        "close": 0.75,
        "direction_boundary": 0.72,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177323
      },
      {
        "date": "2023-11-10",
        "close": 0.755,
        "direction_boundary": 0.705,
        "core_momentum": 0.070922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169524
      },
      {
        "date": "2023-11-17",
        "close": 0.755,
        "direction_boundary": 0.765,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169241
      },
      {
        "date": "2023-11-24",
        "close": 0.77,
        "direction_boundary": 0.845,
        "core_momentum": -0.088757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14096
      },
      {
        "date": "2023-12-01",
        "close": 0.77,
        "direction_boundary": 0.86,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138604
      },
      {
        "date": "2023-12-08",
        "close": 0.765,
        "direction_boundary": 0.87,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138559
      },
      {
        "date": "2023-12-15",
        "close": 0.785,
        "direction_boundary": 0.825,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135254
      },
      {
        "date": "2023-12-22",
        "close": 0.76,
        "direction_boundary": 0.77,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13035
      },
      {
        "date": "2023-12-29",
        "close": 0.765,
        "direction_boundary": 0.795,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130458
      },
      {
        "date": "2024-01-05",
        "close": 0.825,
        "direction_boundary": 0.84,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164415
      },
      {
        "date": "2024-01-12",
        "close": 0.765,
        "direction_boundary": 0.81,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19587
      },
      {
        "date": "2024-01-19",
        "close": 0.715,
        "direction_boundary": 0.84,
        "core_momentum": -0.14881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218099
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "direction_boundary": 0.88,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208562
      },
      {
        "date": "2024-02-02",
        "close": 0.71,
        "direction_boundary": 0.86,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209983
      },
      {
        "date": "2024-02-09",
        "close": 0.75,
        "direction_boundary": 0.94,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217795
      },
      {
        "date": "2024-02-16",
        "close": 0.75,
        "direction_boundary": 0.85,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215688
      },
      {
        "date": "2024-02-23",
        "close": 0.755,
        "direction_boundary": 0.835,
        "core_momentum": -0.095808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215676
      },
      {
        "date": "2024-03-01",
        "close": 0.74,
        "direction_boundary": 0.815,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217514
      },
      {
        "date": "2024-03-08",
        "close": 0.72,
        "direction_boundary": 0.82,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220607
      },
      {
        "date": "2024-03-15",
        "close": 0.725,
        "direction_boundary": 0.77,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219937
      },
      {
        "date": "2024-03-22",
        "close": 0.74,
        "direction_boundary": 0.78,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218615
      },
      {
        "date": "2024-03-29",
        "close": 0.755,
        "direction_boundary": 0.82,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219942
      },
      {
        "date": "2024-04-05",
        "close": 0.785,
        "direction_boundary": 0.815,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225618
      },
      {
        "date": "2024-04-12",
        "close": 0.775,
        "direction_boundary": 0.82,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226516
      },
      {
        "date": "2024-04-19",
        "close": 0.75,
        "direction_boundary": 0.795,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231192
      },
      {
        "date": "2024-04-26",
        "close": 0.78,
        "direction_boundary": 0.785,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237323
      },
      {
        "date": "2024-05-03",
        "close": 0.76,
        "direction_boundary": 0.79,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240367
      },
      {
        "date": "2024-05-10",
        "close": 0.745,
        "direction_boundary": 0.76,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241832
      },
      {
        "date": "2024-05-17",
        "close": 0.76,
        "direction_boundary": 0.765,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24349
      },
      {
        "date": "2024-05-24",
        "close": 0.75,
        "direction_boundary": 0.715,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242517
      },
      {
        "date": "2024-05-31",
        "close": 0.76,
        "direction_boundary": 0.73,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243322
      },
      {
        "date": "2024-06-07",
        "close": 0.75,
        "direction_boundary": 0.725,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243833
      },
      {
        "date": "2024-06-14",
        "close": 0.75,
        "direction_boundary": 0.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.240816
      },
      {
        "date": "2024-06-21",
        "close": 0.725,
        "direction_boundary": 0.72,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241216
      },
      {
        "date": "2024-06-28",
        "close": 0.725,
        "direction_boundary": 0.72,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240932
      },
      {
        "date": "2024-07-05",
        "close": 0.735,
        "direction_boundary": 0.715,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21498
      },
      {
        "date": "2024-07-12",
        "close": 0.725,
        "direction_boundary": 0.735,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189719
      },
      {
        "date": "2024-07-19",
        "close": 0.725,
        "direction_boundary": 0.735,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164507
      },
      {
        "date": "2024-07-26",
        "close": 0.72,
        "direction_boundary": 0.77,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161905
      },
      {
        "date": "2024-08-02",
        "close": 0.71,
        "direction_boundary": 0.77,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162059
      },
      {
        "date": "2024-08-09",
        "close": 0.715,
        "direction_boundary": 0.74,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142049
      },
      {
        "date": "2024-08-16",
        "close": 0.74,
        "direction_boundary": 0.725,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150672
      },
      {
        "date": "2024-08-23",
        "close": 0.73,
        "direction_boundary": 0.73,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.151363
      },
      {
        "date": "2024-08-30",
        "close": 0.725,
        "direction_boundary": 0.735,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2024-09-06",
        "close": 0.725,
        "direction_boundary": 0.74,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144159
      },
      {
        "date": "2024-09-13",
        "close": 0.71,
        "direction_boundary": 0.75,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146732
      },
      {
        "date": "2024-09-20",
        "close": 0.715,
        "direction_boundary": 0.77,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143989
      },
      {
        "date": "2024-09-27",
        "close": 0.7,
        "direction_boundary": 0.76,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143099
      },
      {
        "date": "2024-10-04",
        "close": 0.72,
        "direction_boundary": 0.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137453
      },
      {
        "date": "2024-10-11",
        "close": 0.72,
        "direction_boundary": 0.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136829
      },
      {
        "date": "2024-10-18",
        "close": 0.705,
        "direction_boundary": 0.745,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132592
      },
      {
        "date": "2024-10-25",
        "close": 0.72,
        "direction_boundary": 0.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123257
      },
      {
        "date": "2024-11-01",
        "close": 0.705,
        "direction_boundary": 0.75,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121607
      },
      {
        "date": "2024-11-08",
        "close": 0.715,
        "direction_boundary": 0.755,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12122
      },
      {
        "date": "2024-11-15",
        "close": 0.695,
        "direction_boundary": 0.755,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122574
      },
      {
        "date": "2024-11-22",
        "close": 0.695,
        "direction_boundary": 0.77,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121829
      },
      {
        "date": "2024-11-29",
        "close": 0.72,
        "direction_boundary": 0.77,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131189
      },
      {
        "date": "2024-12-06",
        "close": 0.705,
        "direction_boundary": 0.765,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132953
      },
      {
        "date": "2024-12-13",
        "close": 0.71,
        "direction_boundary": 0.785,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133566
      },
      {
        "date": "2024-12-20",
        "close": 0.69,
        "direction_boundary": 0.76,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131213
      },
      {
        "date": "2024-12-27",
        "close": 0.71,
        "direction_boundary": 0.765,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137856
      },
      {
        "date": "2025-01-03",
        "close": 0.7,
        "direction_boundary": 0.825,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137412
      },
      {
        "date": "2025-01-10",
        "close": 0.705,
        "direction_boundary": 0.765,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136861
      },
      {
        "date": "2025-01-17",
        "close": 0.72,
        "direction_boundary": 0.715,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140263
      },
      {
        "date": "2025-01-24",
        "close": 0.805,
        "direction_boundary": 0.7,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208636
      },
      {
        "date": "2025-01-31",
        "close": 0.865,
        "direction_boundary": 0.71,
        "core_momentum": 0.21831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226786
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "direction_boundary": 0.75,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227173
      },
      {
        "date": "2025-02-14",
        "close": 0.875,
        "direction_boundary": 0.75,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224647
      },
      {
        "date": "2025-02-21",
        "close": 0.875,
        "direction_boundary": 0.755,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223005
      },
      {
        "date": "2025-02-28",
        "close": 0.895,
        "direction_boundary": 0.74,
        "core_momentum": 0.209459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223092
      },
      {
        "date": "2025-03-07",
        "close": 0.885,
        "direction_boundary": 0.72,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224448
      },
      {
        "date": "2025-03-14",
        "close": 0.87,
        "direction_boundary": 0.725,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223538
      },
      {
        "date": "2025-03-21",
        "close": 0.875,
        "direction_boundary": 0.74,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223554
      },
      {
        "date": "2025-03-28",
        "close": 0.805,
        "direction_boundary": 0.755,
        "core_momentum": 0.066225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254198
      },
      {
        "date": "2025-04-04",
        "close": 0.84,
        "direction_boundary": 0.785,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25754
      },
      {
        "date": "2025-04-11",
        "close": 0.82,
        "direction_boundary": 0.775,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260797
      },
      {
        "date": "2025-04-18",
        "close": 0.82,
        "direction_boundary": 0.75,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258211
      },
      {
        "date": "2025-04-25",
        "close": 0.835,
        "direction_boundary": 0.78,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257898
      },
      {
        "date": "2025-05-02",
        "close": 0.885,
        "direction_boundary": 0.76,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264765
      },
      {
        "date": "2025-05-09",
        "close": 0.875,
        "direction_boundary": 0.745,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266087
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "direction_boundary": 0.76,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262254
      },
      {
        "date": "2025-05-23",
        "close": 0.875,
        "direction_boundary": 0.75,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267252
      },
      {
        "date": "2025-05-30",
        "close": 0.875,
        "direction_boundary": 0.76,
        "core_momentum": 0.151316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26473
      },
      {
        "date": "2025-06-06",
        "close": 0.87,
        "direction_boundary": 0.75,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262266
      },
      {
        "date": "2025-06-13",
        "close": 0.86,
        "direction_boundary": 0.75,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26368
      },
      {
        "date": "2025-06-20",
        "close": 0.86,
        "direction_boundary": 0.725,
        "core_momentum": 0.186207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258822
      },
      {
        "date": "2025-06-27",
        "close": 0.86,
        "direction_boundary": 0.725,
        "core_momentum": 0.186207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257413
      },
      {
        "date": "2025-07-04",
        "close": 0.85,
        "direction_boundary": 0.735,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257019
      },
      {
        "date": "2025-07-11",
        "close": 0.875,
        "direction_boundary": 0.725,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258743
      },
      {
        "date": "2025-07-18",
        "close": 0.85,
        "direction_boundary": 0.725,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263082
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "direction_boundary": 0.72,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214939
      },
      {
        "date": "2025-08-01",
        "close": 0.865,
        "direction_boundary": 0.71,
        "core_momentum": 0.21831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19158
      },
      {
        "date": "2025-08-08",
        "close": 1.065,
        "direction_boundary": 0.715,
        "core_momentum": 0.48951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346179
      },
      {
        "date": "2025-08-15",
        "close": 1.17,
        "direction_boundary": 0.74,
        "core_momentum": 0.581081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365739
      },
      {
        "date": "2025-08-22",
        "close": 1.18,
        "direction_boundary": 0.73,
        "core_momentum": 0.616438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365409
      },
      {
        "date": "2025-08-29",
        "close": 1.195,
        "direction_boundary": 0.725,
        "core_momentum": 0.648276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365065
      },
      {
        "date": "2025-09-05",
        "close": 1.165,
        "direction_boundary": 0.725,
        "core_momentum": 0.606897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367326
      },
      {
        "date": "2025-09-12",
        "close": 1.165,
        "direction_boundary": 0.71,
        "core_momentum": 0.640845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365512
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "direction_boundary": 0.715,
        "core_momentum": 0.65035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36543
      },
      {
        "date": "2025-09-26",
        "close": 1.205,
        "direction_boundary": 0.7,
        "core_momentum": 0.721429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338932
      },
      {
        "date": "2025-10-03",
        "close": 1.255,
        "direction_boundary": 0.72,
        "core_momentum": 0.743056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338639
      },
      {
        "date": "2025-10-10",
        "close": 1.235,
        "direction_boundary": 0.72,
        "core_momentum": 0.715278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336942
      },
      {
        "date": "2025-10-17",
        "close": 1.205,
        "direction_boundary": 0.705,
        "core_momentum": 0.70922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340943
      },
      {
        "date": "2025-10-24",
        "close": 1.13,
        "direction_boundary": 0.72,
        "core_momentum": 0.569444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358052
      },
      {
        "date": "2025-10-31",
        "close": 1.2,
        "direction_boundary": 0.705,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358568
      },
      {
        "date": "2025-11-07",
        "close": 1.15,
        "direction_boundary": 0.715,
        "core_momentum": 0.608392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365132
      },
      {
        "date": "2025-11-14",
        "close": 1.11,
        "direction_boundary": 0.695,
        "core_momentum": 0.597122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369599
      },
      {
        "date": "2025-11-21",
        "close": 1.04,
        "direction_boundary": 0.695,
        "core_momentum": 0.496403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38025
      },
      {
        "date": "2025-11-28",
        "close": 0.96,
        "direction_boundary": 0.72,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398796
      },
      {
        "date": "2025-12-05",
        "close": 1.04,
        "direction_boundary": 0.705,
        "core_momentum": 0.475177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412306
      },
      {
        "date": "2025-12-12",
        "close": 1.03,
        "direction_boundary": 0.71,
        "core_momentum": 0.450704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412145
      },
      {
        "date": "2025-12-19",
        "close": 1.0,
        "direction_boundary": 0.69,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415168
      },
      {
        "date": "2025-12-26",
        "close": 1.01,
        "direction_boundary": 0.71,
        "core_momentum": 0.422535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415119
      },
      {
        "date": "2026-01-02",
        "close": 1.04,
        "direction_boundary": 0.7,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415477
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "direction_boundary": 0.705,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414364
      },
      {
        "date": "2026-01-16",
        "close": 1.02,
        "direction_boundary": 0.72,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414364
      },
      {
        "date": "2026-01-23",
        "close": 1.02,
        "direction_boundary": 0.805,
        "core_momentum": 0.267081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414364
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "direction_boundary": 0.865,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415703
      },
      {
        "date": "2026-02-06",
        "close": 0.995,
        "direction_boundary": 0.88,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295961
      },
      {
        "date": "2026-02-13",
        "close": 1.05,
        "direction_boundary": 0.875,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274143
      },
      {
        "date": "2026-02-20",
        "close": 1.06,
        "direction_boundary": 0.875,
        "core_momentum": 0.211429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274236
      },
      {
        "date": "2026-02-27",
        "close": 1.06,
        "direction_boundary": 0.895,
        "core_momentum": 0.184358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27325
      },
      {
        "date": "2026-03-06",
        "close": 1.02,
        "direction_boundary": 0.885,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275823
      },
      {
        "date": "2026-03-13",
        "close": 1.05,
        "direction_boundary": 0.87,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279798
      },
      {
        "date": "2026-03-20",
        "close": 1.05,
        "direction_boundary": 0.875,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278823
      },
      {
        "date": "2026-03-27",
        "close": 1.05,
        "direction_boundary": 0.805,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276501
      },
      {
        "date": "2026-04-03",
        "close": 1.02,
        "direction_boundary": 0.84,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270147
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "direction_boundary": 0.82,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270421
      },
      {
        "date": "2026-04-17",
        "close": 0.995,
        "direction_boundary": 0.82,
        "core_momentum": 0.213415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269396
      },
      {
        "date": "2026-04-24",
        "close": 0.995,
        "direction_boundary": 0.835,
        "core_momentum": 0.191617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256692
      },
      {
        "date": "2026-05-01",
        "close": 0.971495,
        "direction_boundary": 0.885,
        "core_momentum": 0.097734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240045
      },
      {
        "date": "2026-05-08",
        "close": 0.971495,
        "direction_boundary": 0.875,
        "core_momentum": 0.11028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235037
      },
      {
        "date": "2026-05-15",
        "close": 0.966589,
        "direction_boundary": 0.9,
        "core_momentum": 0.073988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231309
      },
      {
        "date": "2026-05-22",
        "close": 0.976402,
        "direction_boundary": 0.875,
        "core_momentum": 0.115888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215377
      },
      {
        "date": "2026-05-29",
        "close": 0.991121,
        "direction_boundary": 0.875,
        "core_momentum": 0.13271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185066
      },
      {
        "date": "2026-06-05",
        "close": 0.991121,
        "direction_boundary": 0.87,
        "core_momentum": 0.13922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146068
      },
      {
        "date": "2026-06-12",
        "close": 0.981308,
        "direction_boundary": 0.86,
        "core_momentum": 0.141056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146099
      },
      {
        "date": "2026-06-19",
        "close": 0.981308,
        "direction_boundary": 0.86,
        "core_momentum": 0.141056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140537
      },
      {
        "date": "2026-06-26",
        "close": 1.010748,
        "direction_boundary": 0.86,
        "core_momentum": 0.175288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146039
      },
      {
        "date": "2026-07-03",
        "close": 1.03,
        "direction_boundary": 0.85,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142544
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "direction_boundary": 0.875,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144208
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "direction_boundary": 0.85,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139281
      },
      {
        "date": "2026-07-24",
        "close": 1.02,
        "direction_boundary": 0.85,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142175
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "direction_boundary": 0.865,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145616
      },
      {
        "date": "2026-08-07",
        "close": 0.995,
        "direction_boundary": 1.065,
        "core_momentum": -0.065728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.725,
        "volume": 2272000
      },
      {
        "date": "2023-08-25",
        "close": 0.73,
        "volume": 4103800
      },
      {
        "date": "2023-09-01",
        "close": 0.735,
        "volume": 5319800
      },
      {
        "date": "2023-09-08",
        "close": 0.74,
        "volume": 5324000
      },
      {
        "date": "2023-09-15",
        "close": 0.75,
        "volume": 14243600
      },
      {
        "date": "2023-09-22",
        "close": 0.77,
        "volume": 2927400
      },
      {
        "date": "2023-09-29",
        "close": 0.76,
        "volume": 2527200
      },
      {
        "date": "2023-10-06",
        "close": 0.75,
        "volume": 2086800
      },
      {
        "date": "2023-10-13",
        "close": 0.75,
        "volume": 515200
      },
      {
        "date": "2023-10-20",
        "close": 0.745,
        "volume": 2295000
      },
      {
        "date": "2023-10-27",
        "close": 0.75,
        "volume": 936800
      },
      {
        "date": "2023-11-03",
        "close": 0.75,
        "volume": 674600
      },
      {
        "date": "2023-11-10",
        "close": 0.755,
        "volume": 431200
      },
      {
        "date": "2023-11-17",
        "close": 0.755,
        "volume": 3522600
      },
      {
        "date": "2023-11-24",
        "close": 0.77,
        "volume": 2093800
      },
      {
        "date": "2023-12-01",
        "close": 0.77,
        "volume": 38673600
      },
      {
        "date": "2023-12-08",
        "close": 0.765,
        "volume": 41606600
      },
      {
        "date": "2023-12-15",
        "close": 0.785,
        "volume": 24011600
      },
      {
        "date": "2023-12-22",
        "close": 0.76,
        "volume": 3960800
      },
      {
        "date": "2023-12-29",
        "close": 0.765,
        "volume": 1315000
      },
      {
        "date": "2024-01-05",
        "close": 0.825,
        "volume": 16956400
      },
      {
        "date": "2024-01-12",
        "close": 0.765,
        "volume": 13173600
      },
      {
        "date": "2024-01-19",
        "close": 0.715,
        "volume": 9940800
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "volume": 1802800
      },
      {
        "date": "2024-02-02",
        "close": 0.71,
        "volume": 927600
      },
      {
        "date": "2024-02-09",
        "close": 0.75,
        "volume": 5348000
      },
      {
        "date": "2024-02-16",
        "close": 0.75,
        "volume": 774400
      },
      {
        "date": "2024-02-23",
        "close": 0.755,
        "volume": 610000
      },
      {
        "date": "2024-03-01",
        "close": 0.74,
        "volume": 463600
      },
      {
        "date": "2024-03-08",
        "close": 0.72,
        "volume": 668800
      },
      {
        "date": "2024-03-15",
        "close": 0.725,
        "volume": 963400
      },
      {
        "date": "2024-03-22",
        "close": 0.74,
        "volume": 1599600
      },
      {
        "date": "2024-03-29",
        "close": 0.755,
        "volume": 924400
      },
      {
        "date": "2024-04-05",
        "close": 0.785,
        "volume": 2096800
      },
      {
        "date": "2024-04-12",
        "close": 0.775,
        "volume": 382000
      },
      {
        "date": "2024-04-19",
        "close": 0.75,
        "volume": 329400
      },
      {
        "date": "2024-04-26",
        "close": 0.78,
        "volume": 1812400
      },
      {
        "date": "2024-05-03",
        "close": 0.76,
        "volume": 801000
      },
      {
        "date": "2024-05-10",
        "close": 0.745,
        "volume": 1729400
      },
      {
        "date": "2024-05-17",
        "close": 0.76,
        "volume": 1715400
      },
      {
        "date": "2024-05-24",
        "close": 0.75,
        "volume": 2503400
      },
      {
        "date": "2024-05-31",
        "close": 0.76,
        "volume": 1580600
      },
      {
        "date": "2024-06-07",
        "close": 0.75,
        "volume": 1823000
      },
      {
        "date": "2024-06-14",
        "close": 0.75,
        "volume": 683200
      },
      {
        "date": "2024-06-21",
        "close": 0.725,
        "volume": 1399600
      },
      {
        "date": "2024-06-28",
        "close": 0.725,
        "volume": 4389400
      },
      {
        "date": "2024-07-05",
        "close": 0.735,
        "volume": 2420000
      },
      {
        "date": "2024-07-12",
        "close": 0.725,
        "volume": 481800
      },
      {
        "date": "2024-07-19",
        "close": 0.725,
        "volume": 419000
      },
      {
        "date": "2024-07-26",
        "close": 0.72,
        "volume": 939400
      },
      {
        "date": "2024-08-02",
        "close": 0.71,
        "volume": 8212800
      },
      {
        "date": "2024-08-09",
        "close": 0.715,
        "volume": 3640400
      },
      {
        "date": "2024-08-16",
        "close": 0.74,
        "volume": 13506400
      },
      {
        "date": "2024-08-23",
        "close": 0.73,
        "volume": 11151600
      },
      {
        "date": "2024-08-30",
        "close": 0.725,
        "volume": 926800
      },
      {
        "date": "2024-09-06",
        "close": 0.725,
        "volume": 501200
      },
      {
        "date": "2024-09-13",
        "close": 0.71,
        "volume": 627200
      },
      {
        "date": "2024-09-20",
        "close": 0.715,
        "volume": 1857000
      },
      {
        "date": "2024-09-27",
        "close": 0.7,
        "volume": 6799000
      },
      {
        "date": "2024-10-04",
        "close": 0.72,
        "volume": 2467000
      },
      {
        "date": "2024-10-11",
        "close": 0.72,
        "volume": 604000
      },
      {
        "date": "2024-10-18",
        "close": 0.705,
        "volume": 1003400
      },
      {
        "date": "2024-10-25",
        "close": 0.72,
        "volume": 394200
      },
      {
        "date": "2024-11-01",
        "close": 0.705,
        "volume": 353600
      },
      {
        "date": "2024-11-08",
        "close": 0.715,
        "volume": 768200
      },
      {
        "date": "2024-11-15",
        "close": 0.695,
        "volume": 359400
      },
      {
        "date": "2024-11-22",
        "close": 0.695,
        "volume": 176200
      },
      {
        "date": "2024-11-29",
        "close": 0.72,
        "volume": 408800
      },
      {
        "date": "2024-12-06",
        "close": 0.705,
        "volume": 574000
      },
      {
        "date": "2024-12-13",
        "close": 0.71,
        "volume": 199800
      },
      {
        "date": "2024-12-20",
        "close": 0.69,
        "volume": 175200
      },
      {
        "date": "2024-12-27",
        "close": 0.71,
        "volume": 326000
      },
      {
        "date": "2025-01-03",
        "close": 0.7,
        "volume": 121600
      },
      {
        "date": "2025-01-10",
        "close": 0.705,
        "volume": 1415800
      },
      {
        "date": "2025-01-17",
        "close": 0.72,
        "volume": 473000
      },
      {
        "date": "2025-01-24",
        "close": 0.805,
        "volume": 5598000
      },
      {
        "date": "2025-01-31",
        "close": 0.865,
        "volume": 4840200
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "volume": 3637200
      },
      {
        "date": "2025-02-14",
        "close": 0.875,
        "volume": 1456600
      },
      {
        "date": "2025-02-21",
        "close": 0.875,
        "volume": 1032400
      },
      {
        "date": "2025-02-28",
        "close": 0.895,
        "volume": 2519800
      },
      {
        "date": "2025-03-07",
        "close": 0.885,
        "volume": 929800
      },
      {
        "date": "2025-03-14",
        "close": 0.87,
        "volume": 311000
      },
      {
        "date": "2025-03-21",
        "close": 0.875,
        "volume": 629000
      },
      {
        "date": "2025-03-28",
        "close": 0.805,
        "volume": 3356200
      },
      {
        "date": "2025-04-04",
        "close": 0.84,
        "volume": 580800
      },
      {
        "date": "2025-04-11",
        "close": 0.82,
        "volume": 1650400
      },
      {
        "date": "2025-04-18",
        "close": 0.82,
        "volume": 2337600
      },
      {
        "date": "2025-04-25",
        "close": 0.835,
        "volume": 2540800
      },
      {
        "date": "2025-05-02",
        "close": 0.885,
        "volume": 498200
      },
      {
        "date": "2025-05-09",
        "close": 0.875,
        "volume": 2104600
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "volume": 213200
      },
      {
        "date": "2025-05-23",
        "close": 0.875,
        "volume": 1247200
      },
      {
        "date": "2025-05-30",
        "close": 0.875,
        "volume": 680200
      },
      {
        "date": "2025-06-06",
        "close": 0.87,
        "volume": 166000
      },
      {
        "date": "2025-06-13",
        "close": 0.86,
        "volume": 428800
      },
      {
        "date": "2025-06-20",
        "close": 0.86,
        "volume": 2183600
      },
      {
        "date": "2025-06-27",
        "close": 0.86,
        "volume": 3000
      },
      {
        "date": "2025-07-04",
        "close": 0.85,
        "volume": 3788000
      },
      {
        "date": "2025-07-11",
        "close": 0.875,
        "volume": 133400
      },
      {
        "date": "2025-07-18",
        "close": 0.85,
        "volume": 4192800
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "volume": 7123800
      },
      {
        "date": "2025-08-01",
        "close": 0.865,
        "volume": 9869000
      },
      {
        "date": "2025-08-08",
        "close": 1.065,
        "volume": 18092200
      },
      {
        "date": "2025-08-15",
        "close": 1.17,
        "volume": 17291400
      },
      {
        "date": "2025-08-22",
        "close": 1.18,
        "volume": 11305600
      },
      {
        "date": "2025-08-29",
        "close": 1.195,
        "volume": 13176600
      },
      {
        "date": "2025-09-05",
        "close": 1.165,
        "volume": 3842800
      },
      {
        "date": "2025-09-12",
        "close": 1.165,
        "volume": 6560000
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "volume": 4099400
      },
      {
        "date": "2025-09-26",
        "close": 1.205,
        "volume": 4294600
      },
      {
        "date": "2025-10-03",
        "close": 1.255,
        "volume": 6784000
      },
      {
        "date": "2025-10-10",
        "close": 1.235,
        "volume": 2660600
      },
      {
        "date": "2025-10-17",
        "close": 1.205,
        "volume": 4883800
      },
      {
        "date": "2025-10-24",
        "close": 1.13,
        "volume": 4051500
      },
      {
        "date": "2025-10-31",
        "close": 1.2,
        "volume": 2352400
      },
      {
        "date": "2025-11-07",
        "close": 1.15,
        "volume": 728000
      },
      {
        "date": "2025-11-14",
        "close": 1.11,
        "volume": 511600
      },
      {
        "date": "2025-11-21",
        "close": 1.04,
        "volume": 879900
      },
      {
        "date": "2025-11-28",
        "close": 0.96,
        "volume": 5108300
      },
      {
        "date": "2025-12-05",
        "close": 1.04,
        "volume": 1755800
      },
      {
        "date": "2025-12-12",
        "close": 1.03,
        "volume": 594700
      },
      {
        "date": "2025-12-19",
        "close": 1.0,
        "volume": 328600
      },
      {
        "date": "2025-12-26",
        "close": 1.01,
        "volume": 199200
      },
      {
        "date": "2026-01-02",
        "close": 1.04,
        "volume": 379200
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "volume": 160500
      },
      {
        "date": "2026-01-16",
        "close": 1.02,
        "volume": 306800
      },
      {
        "date": "2026-01-23",
        "close": 1.02,
        "volume": 108700
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "volume": 771700
      },
      {
        "date": "2026-02-06",
        "close": 0.995,
        "volume": 1167800
      },
      {
        "date": "2026-02-13",
        "close": 1.05,
        "volume": 857900
      },
      {
        "date": "2026-02-20",
        "close": 1.06,
        "volume": 80700
      },
      {
        "date": "2026-02-27",
        "close": 1.06,
        "volume": 249300
      },
      {
        "date": "2026-03-06",
        "close": 1.02,
        "volume": 95300
      },
      {
        "date": "2026-03-13",
        "close": 1.05,
        "volume": 834400
      },
      {
        "date": "2026-03-20",
        "close": 1.05,
        "volume": 188900
      },
      {
        "date": "2026-03-27",
        "close": 1.05,
        "volume": 375500
      },
      {
        "date": "2026-04-03",
        "close": 1.02,
        "volume": 1299000
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "volume": 666600
      },
      {
        "date": "2026-04-17",
        "close": 0.995,
        "volume": 778200
      },
      {
        "date": "2026-04-24",
        "close": 0.995,
        "volume": 695800
      },
      {
        "date": "2026-05-01",
        "close": 0.971495,
        "volume": 822600
      },
      {
        "date": "2026-05-08",
        "close": 0.971495,
        "volume": 190500
      },
      {
        "date": "2026-05-15",
        "close": 0.966589,
        "volume": 774400
      },
      {
        "date": "2026-05-22",
        "close": 0.976402,
        "volume": 760000
      },
      {
        "date": "2026-05-29",
        "close": 0.991121,
        "volume": 459900
      },
      {
        "date": "2026-06-05",
        "close": 0.991121,
        "volume": 13500
      },
      {
        "date": "2026-06-12",
        "close": 0.981308,
        "volume": 17000
      },
      {
        "date": "2026-06-19",
        "close": 0.981308,
        "volume": 98800
      },
      {
        "date": "2026-06-26",
        "close": 1.010748,
        "volume": 21500
      },
      {
        "date": "2026-07-03",
        "close": 1.03,
        "volume": 1404300
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "volume": 167500
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "volume": 146100
      },
      {
        "date": "2026-07-24",
        "close": 1.02,
        "volume": 35700
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "volume": 74800
      },
      {
        "date": "2026-08-07",
        "close": 0.995,
        "volume": 166400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.009053,
      "fair_value": 0.867959,
      "market_activity": -1.641564,
      "market_dynamics": 0.428738,
      "relative_strength": -9.521175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.025857,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.006623,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.016029,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.066874,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.039601,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.097403,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.328808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 1.495868
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.006623
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.013793
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.013793
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.027586
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.375
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}