{
  "ticker": {
    "uuid": "9c230da9-a368-4d7b-8aa6-342900fe1717",
    "symbol": "9600",
    "name": "Qomel Company Limited",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.650002,
    "boundary_margin": -0.050332,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.299317,
    "volatility_stability": 0.4226,
    "risk_context": 0.3341,
    "current_regime": {
      "move": 0.0004,
      "interruption": 0.06383,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.429,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 55.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39301
      },
      {
        "date": "2025-05-23",
        "close": 51.0,
        "direction_boundary": 41.5,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406956
      },
      {
        "date": "2025-05-30",
        "close": 50.5,
        "direction_boundary": 39.5,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406863
      },
      {
        "date": "2025-06-06",
        "close": 55.0,
        "direction_boundary": 37.5,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41812
      },
      {
        "date": "2025-06-13",
        "close": 49.549999,
        "direction_boundary": 40.0,
        "core_momentum": 0.23875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439616
      },
      {
        "date": "2025-06-20",
        "close": 50.599998,
        "direction_boundary": 40.599998,
        "core_momentum": 0.246305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441045
      },
      {
        "date": "2025-06-27",
        "close": 54.0,
        "direction_boundary": 41.599998,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450934
      },
      {
        "date": "2025-07-04",
        "close": 60.0,
        "direction_boundary": 42.5,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47263
      },
      {
        "date": "2025-07-11",
        "close": 60.0,
        "direction_boundary": 42.099998,
        "core_momentum": 0.425178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466813
      },
      {
        "date": "2025-07-18",
        "close": 57.400002,
        "direction_boundary": 42.25,
        "core_momentum": 0.35858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465434
      },
      {
        "date": "2025-07-25",
        "close": 55.900002,
        "direction_boundary": 47.25,
        "core_momentum": 0.183069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437384
      },
      {
        "date": "2025-08-01",
        "close": 52.150002,
        "direction_boundary": 45.5,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400017
      },
      {
        "date": "2025-08-08",
        "close": 52.650002,
        "direction_boundary": 45.25,
        "core_momentum": 0.163536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396466
      },
      {
        "date": "2025-08-15",
        "close": 49.360001,
        "direction_boundary": 53.400002,
        "core_momentum": -0.075655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404875
      },
      {
        "date": "2025-08-22",
        "close": 49.02,
        "direction_boundary": 54.0,
        "core_momentum": -0.092222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404813
      },
      {
        "date": "2025-08-29",
        "close": 49.599998,
        "direction_boundary": 54.0,
        "core_momentum": -0.081482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405309
      },
      {
        "date": "2025-09-05",
        "close": 49.799999,
        "direction_boundary": 56.0,
        "core_momentum": -0.110714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404901
      },
      {
        "date": "2025-09-12",
        "close": 49.82,
        "direction_boundary": 66.400002,
        "core_momentum": -0.249699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404482
      },
      {
        "date": "2025-09-19",
        "close": 51.0,
        "direction_boundary": 61.200001,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401066
      },
      {
        "date": "2025-09-26",
        "close": 49.799999,
        "direction_boundary": 60.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379924
      },
      {
        "date": "2025-10-03",
        "close": 49.459999,
        "direction_boundary": 57.5,
        "core_momentum": -0.139826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371586
      },
      {
        "date": "2025-10-10",
        "close": 49.0,
        "direction_boundary": 55.799999,
        "core_momentum": -0.121864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371354
      },
      {
        "date": "2025-10-17",
        "close": 49.139999,
        "direction_boundary": 55.0,
        "core_momentum": -0.106545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365482
      },
      {
        "date": "2025-10-24",
        "close": 48.700001,
        "direction_boundary": 55.0,
        "core_momentum": -0.114545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358769
      },
      {
        "date": "2025-10-31",
        "close": 50.5,
        "direction_boundary": 57.0,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339402
      },
      {
        "date": "2025-11-07",
        "close": 48.0,
        "direction_boundary": 53.400002,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345888
      },
      {
        "date": "2025-11-14",
        "close": 48.0,
        "direction_boundary": 52.700001,
        "core_momentum": -0.089184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335282
      },
      {
        "date": "2025-11-21",
        "close": 48.200001,
        "direction_boundary": 52.0,
        "core_momentum": -0.073077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319728
      },
      {
        "date": "2025-11-28",
        "close": 49.0,
        "direction_boundary": 52.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320545
      },
      {
        "date": "2025-12-05",
        "close": 49.900002,
        "direction_boundary": 55.299999,
        "core_momentum": -0.097649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296952
      },
      {
        "date": "2025-12-12",
        "close": 57.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.31783
      },
      {
        "date": "2025-12-19",
        "close": 59.25,
        "direction_boundary": 57.099998,
        "core_momentum": 0.037653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320511
      },
      {
        "date": "2025-12-26",
        "close": 55.049999,
        "direction_boundary": 57.900002,
        "core_momentum": -0.049223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327059
      },
      {
        "date": "2026-01-02",
        "close": 54.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291002
      },
      {
        "date": "2026-01-09",
        "close": 52.5,
        "direction_boundary": 57.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292834
      },
      {
        "date": "2026-01-16",
        "close": 52.700001,
        "direction_boundary": 60.0,
        "core_momentum": -0.121667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287517
      },
      {
        "date": "2026-01-23",
        "close": 52.650002,
        "direction_boundary": 67.0,
        "core_momentum": -0.214179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285571
      },
      {
        "date": "2026-01-30",
        "close": 54.099998,
        "direction_boundary": 57.900002,
        "core_momentum": -0.06563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271211
      },
      {
        "date": "2026-02-06",
        "close": 50.650002,
        "direction_boundary": 60.0,
        "core_momentum": -0.155833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286436
      },
      {
        "date": "2026-02-13",
        "close": 51.0,
        "direction_boundary": 59.200001,
        "core_momentum": -0.138514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271747
      },
      {
        "date": "2026-02-20",
        "close": 49.02,
        "direction_boundary": 58.5,
        "core_momentum": -0.162051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277433
      },
      {
        "date": "2026-02-27",
        "close": 49.0,
        "direction_boundary": 58.799999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276914
      },
      {
        "date": "2026-03-06",
        "close": 45.0,
        "direction_boundary": 57.5,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300623
      },
      {
        "date": "2026-03-13",
        "close": 42.900002,
        "direction_boundary": 56.400002,
        "core_momentum": -0.239362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306613
      },
      {
        "date": "2026-03-20",
        "close": 43.0,
        "direction_boundary": 58.799999,
        "core_momentum": -0.268707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303985
      },
      {
        "date": "2026-03-27",
        "close": 45.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311217
      },
      {
        "date": "2026-04-03",
        "close": 49.360001,
        "direction_boundary": 60.0,
        "core_momentum": -0.177333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33861
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338796
      },
      {
        "date": "2026-04-17",
        "close": 53.900002,
        "direction_boundary": 61.400002,
        "core_momentum": -0.12215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35415
      },
      {
        "date": "2026-04-24",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370334
      },
      {
        "date": "2026-05-01",
        "close": 53.200001,
        "direction_boundary": 52.700001,
        "core_momentum": 0.009488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376901
      },
      {
        "date": "2026-05-08",
        "close": 49.98,
        "direction_boundary": 52.0,
        "core_momentum": -0.038846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380497
      },
      {
        "date": "2026-05-15",
        "close": 48.98,
        "direction_boundary": 55.0,
        "core_momentum": -0.109455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381692
      },
      {
        "date": "2026-05-22",
        "close": 49.02,
        "direction_boundary": 51.0,
        "core_momentum": -0.038824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381661
      },
      {
        "date": "2026-05-29",
        "close": 49.02,
        "direction_boundary": 50.5,
        "core_momentum": -0.029307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380979
      },
      {
        "date": "2026-06-05",
        "close": 49.040001,
        "direction_boundary": 55.0,
        "core_momentum": -0.108364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380079
      },
      {
        "date": "2026-06-12",
        "close": 49.0,
        "direction_boundary": 49.549999,
        "core_momentum": -0.0111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327614
      },
      {
        "date": "2026-06-19",
        "close": 48.66,
        "direction_boundary": 50.599998,
        "core_momentum": -0.03834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321259
      },
      {
        "date": "2026-06-26",
        "close": 48.700001,
        "direction_boundary": 54.0,
        "core_momentum": -0.098148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306959
      },
      {
        "date": "2026-07-03",
        "close": 47.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309322
      },
      {
        "date": "2026-07-10",
        "close": 48.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309587
      },
      {
        "date": "2026-07-17",
        "close": 48.0,
        "direction_boundary": 57.400002,
        "core_momentum": -0.163763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309454
      },
      {
        "date": "2026-07-24",
        "close": 48.0,
        "direction_boundary": 55.900002,
        "core_momentum": -0.141324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309473
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "direction_boundary": 52.150002,
        "core_momentum": -0.079578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306356
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 52.650002,
        "core_momentum": -0.050332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299317
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 40.0,
        "volume": 215080
      },
      {
        "date": "2024-05-17",
        "close": 41.5,
        "volume": 491118
      },
      {
        "date": "2024-05-24",
        "close": 39.5,
        "volume": 70588
      },
      {
        "date": "2024-05-31",
        "close": 37.5,
        "volume": 33584
      },
      {
        "date": "2024-06-07",
        "close": 40.0,
        "volume": 47282
      },
      {
        "date": "2024-06-14",
        "close": 40.599998,
        "volume": 87350
      },
      {
        "date": "2024-06-28",
        "close": 41.599998,
        "volume": 78828
      },
      {
        "date": "2024-07-05",
        "close": 42.5,
        "volume": 16044
      },
      {
        "date": "2024-07-12",
        "close": 42.099998,
        "volume": 8520
      },
      {
        "date": "2024-07-19",
        "close": 42.25,
        "volume": 1340
      },
      {
        "date": "2024-07-26",
        "close": 47.25,
        "volume": 7522
      },
      {
        "date": "2024-08-02",
        "close": 45.5,
        "volume": 47198
      },
      {
        "date": "2024-08-09",
        "close": 45.25,
        "volume": 28076
      },
      {
        "date": "2024-08-16",
        "close": 53.400002,
        "volume": 74626
      },
      {
        "date": "2024-08-23",
        "close": 54.0,
        "volume": 26216
      },
      {
        "date": "2024-08-30",
        "close": 54.0,
        "volume": 26066
      },
      {
        "date": "2024-09-06",
        "close": 56.0,
        "volume": 74890
      },
      {
        "date": "2024-09-13",
        "close": 66.400002,
        "volume": 42560
      },
      {
        "date": "2024-09-20",
        "close": 61.200001,
        "volume": 26476
      },
      {
        "date": "2024-09-27",
        "close": 60.0,
        "volume": 7154
      },
      {
        "date": "2024-10-04",
        "close": 57.5,
        "volume": 6394
      },
      {
        "date": "2024-10-11",
        "close": 55.799999,
        "volume": 9380
      },
      {
        "date": "2024-10-18",
        "close": 55.0,
        "volume": 11760
      },
      {
        "date": "2024-10-25",
        "close": 55.0,
        "volume": 320
      },
      {
        "date": "2024-11-01",
        "close": 57.0,
        "volume": 4812
      },
      {
        "date": "2024-11-08",
        "close": 53.400002,
        "volume": 15108
      },
      {
        "date": "2024-11-15",
        "close": 52.700001,
        "volume": 20868
      },
      {
        "date": "2024-11-22",
        "close": 52.0,
        "volume": 14374
      },
      {
        "date": "2024-11-29",
        "close": 52.5,
        "volume": 17466
      },
      {
        "date": "2024-12-06",
        "close": 55.299999,
        "volume": 3208
      },
      {
        "date": "2024-12-13",
        "close": 57.0,
        "volume": 13016
      },
      {
        "date": "2024-12-20",
        "close": 57.099998,
        "volume": 4026
      },
      {
        "date": "2024-12-27",
        "close": 57.900002,
        "volume": 3676
      },
      {
        "date": "2025-01-03",
        "close": 60.0,
        "volume": 2038
      },
      {
        "date": "2025-01-10",
        "close": 57.0,
        "volume": 3554
      },
      {
        "date": "2025-01-17",
        "close": 60.0,
        "volume": 5312
      },
      {
        "date": "2025-01-24",
        "close": 67.0,
        "volume": 16060
      },
      {
        "date": "2025-01-31",
        "close": 57.900002,
        "volume": 24898
      },
      {
        "date": "2025-02-07",
        "close": 60.0,
        "volume": 12752
      },
      {
        "date": "2025-02-14",
        "close": 59.200001,
        "volume": 19588
      },
      {
        "date": "2025-02-21",
        "close": 58.5,
        "volume": 4782
      },
      {
        "date": "2025-02-28",
        "close": 58.799999,
        "volume": 29762
      },
      {
        "date": "2025-03-07",
        "close": 57.5,
        "volume": 11660
      },
      {
        "date": "2025-03-14",
        "close": 56.400002,
        "volume": 1774
      },
      {
        "date": "2025-03-21",
        "close": 58.799999,
        "volume": 362
      },
      {
        "date": "2025-03-28",
        "close": 64.0,
        "volume": 14300
      },
      {
        "date": "2025-04-04",
        "close": 60.0,
        "volume": 2860
      },
      {
        "date": "2025-04-11",
        "close": 59.0,
        "volume": 9210
      },
      {
        "date": "2025-04-18",
        "close": 61.400002,
        "volume": 35762
      },
      {
        "date": "2025-04-25",
        "close": 58.0,
        "volume": 3581
      },
      {
        "date": "2025-05-02",
        "close": 52.700001,
        "volume": 16761
      },
      {
        "date": "2025-05-09",
        "close": 52.0,
        "volume": 3294
      },
      {
        "date": "2025-05-16",
        "close": 55.0,
        "volume": 6066
      },
      {
        "date": "2025-05-23",
        "close": 51.0,
        "volume": 2570
      },
      {
        "date": "2025-05-30",
        "close": 50.5,
        "volume": 3695
      },
      {
        "date": "2025-06-06",
        "close": 55.0,
        "volume": 452716
      },
      {
        "date": "2025-06-13",
        "close": 49.549999,
        "volume": 2442
      },
      {
        "date": "2025-06-20",
        "close": 50.599998,
        "volume": 4839
      },
      {
        "date": "2025-06-27",
        "close": 54.0,
        "volume": 4363
      },
      {
        "date": "2025-07-04",
        "close": 60.0,
        "volume": 12139
      },
      {
        "date": "2025-07-11",
        "close": 60.0,
        "volume": 877
      },
      {
        "date": "2025-07-18",
        "close": 57.400002,
        "volume": 1039
      },
      {
        "date": "2025-07-25",
        "close": 55.900002,
        "volume": 7209
      },
      {
        "date": "2025-08-01",
        "close": 52.150002,
        "volume": 70774
      },
      {
        "date": "2025-08-08",
        "close": 52.650002,
        "volume": 2052
      },
      {
        "date": "2025-08-15",
        "close": 49.360001,
        "volume": 5034
      },
      {
        "date": "2025-08-22",
        "close": 49.02,
        "volume": 2922
      },
      {
        "date": "2025-08-29",
        "close": 49.599998,
        "volume": 3030
      },
      {
        "date": "2025-09-05",
        "close": 49.799999,
        "volume": 608
      },
      {
        "date": "2025-09-12",
        "close": 49.82,
        "volume": 5258
      },
      {
        "date": "2025-09-19",
        "close": 51.0,
        "volume": 2370
      },
      {
        "date": "2025-09-26",
        "close": 49.799999,
        "volume": 915
      },
      {
        "date": "2025-10-03",
        "close": 49.459999,
        "volume": 50
      },
      {
        "date": "2025-10-10",
        "close": 49.0,
        "volume": 219621
      },
      {
        "date": "2025-10-17",
        "close": 49.139999,
        "volume": 11324
      },
      {
        "date": "2025-10-24",
        "close": 48.700001,
        "volume": 2958
      },
      {
        "date": "2025-10-31",
        "close": 50.5,
        "volume": 286
      },
      {
        "date": "2025-11-07",
        "close": 48.0,
        "volume": 6972
      },
      {
        "date": "2025-11-14",
        "close": 48.0,
        "volume": 62954
      },
      {
        "date": "2025-11-21",
        "close": 48.200001,
        "volume": 146469
      },
      {
        "date": "2025-11-28",
        "close": 49.0,
        "volume": 6495
      },
      {
        "date": "2025-12-05",
        "close": 49.900002,
        "volume": 36683
      },
      {
        "date": "2025-12-12",
        "close": 57.0,
        "volume": 11874
      },
      {
        "date": "2025-12-19",
        "close": 59.25,
        "volume": 8590
      },
      {
        "date": "2025-12-26",
        "close": 55.049999,
        "volume": 1321
      },
      {
        "date": "2026-01-02",
        "close": 54.0,
        "volume": 5631
      },
      {
        "date": "2026-01-09",
        "close": 52.5,
        "volume": 11806
      },
      {
        "date": "2026-01-16",
        "close": 52.700001,
        "volume": 1626
      },
      {
        "date": "2026-01-23",
        "close": 52.650002,
        "volume": 6648
      },
      {
        "date": "2026-01-30",
        "close": 54.099998,
        "volume": 300
      },
      {
        "date": "2026-02-06",
        "close": 50.650002,
        "volume": 23581
      },
      {
        "date": "2026-02-13",
        "close": 51.0,
        "volume": 16635
      },
      {
        "date": "2026-02-20",
        "close": 49.02,
        "volume": 8969
      },
      {
        "date": "2026-02-27",
        "close": 49.0,
        "volume": 8963
      },
      {
        "date": "2026-03-06",
        "close": 45.0,
        "volume": 68379
      },
      {
        "date": "2026-03-13",
        "close": 42.900002,
        "volume": 39250
      },
      {
        "date": "2026-03-20",
        "close": 43.0,
        "volume": 18620
      },
      {
        "date": "2026-03-27",
        "close": 45.0,
        "volume": 37843
      },
      {
        "date": "2026-04-03",
        "close": 49.360001,
        "volume": 80826
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "volume": 23380
      },
      {
        "date": "2026-04-17",
        "close": 53.900002,
        "volume": 25602
      },
      {
        "date": "2026-04-24",
        "close": 50.0,
        "volume": 48230
      },
      {
        "date": "2026-05-01",
        "close": 53.200001,
        "volume": 29907
      },
      {
        "date": "2026-05-08",
        "close": 49.98,
        "volume": 12220
      },
      {
        "date": "2026-05-15",
        "close": 48.98,
        "volume": 16947
      },
      {
        "date": "2026-05-22",
        "close": 49.02,
        "volume": 32284
      },
      {
        "date": "2026-05-29",
        "close": 49.02,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 49.040001,
        "volume": 5465
      },
      {
        "date": "2026-06-12",
        "close": 49.0,
        "volume": 13326
      },
      {
        "date": "2026-06-19",
        "close": 48.66,
        "volume": 4526
      },
      {
        "date": "2026-06-26",
        "close": 48.700001,
        "volume": 8547
      },
      {
        "date": "2026-07-03",
        "close": 47.0,
        "volume": 764
      },
      {
        "date": "2026-07-10",
        "close": 48.0,
        "volume": 2729
      },
      {
        "date": "2026-07-17",
        "close": 48.0,
        "volume": 910
      },
      {
        "date": "2026-07-24",
        "close": 48.0,
        "volume": 2599
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "volume": 3966
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 9853
      }
    ],
    "sharemaestro_context": {
      "trend": 49.096,
      "fair_value": 51.963077,
      "market_activity": -8.586672,
      "market_dynamics": -0.574455,
      "relative_strength": 1.613609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.067438,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053065,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.146012,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.12933,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.11535,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077363,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.042727
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.01094
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.091735
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0004
      }
    ]
  }
}