{
  "ticker": {
    "uuid": "9c23ad64-d8e1-46b7-9ea6-44532a357248",
    "symbol": "ALGN",
    "name": "Align Technology, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.25,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.099998,
    "boundary_margin": 0.236356,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.294867,
    "volatility_stability": 0.7516,
    "risk_context": 0.3391,
    "current_regime": {
      "move": 0.012027,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.316,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 320.950012,
        "direction_boundary": 271.600006,
        "core_momentum": 0.181701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429085
      },
      {
        "date": "2023-08-25",
        "close": 324.799988,
        "direction_boundary": 258.549988,
        "core_momentum": 0.256237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427127
      },
      {
        "date": "2023-09-01",
        "close": 344.299988,
        "direction_boundary": 249.449997,
        "core_momentum": 0.380236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418749
      },
      {
        "date": "2023-09-08",
        "close": 313.649994,
        "direction_boundary": 261.950012,
        "core_momentum": 0.197366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435322
      },
      {
        "date": "2023-09-15",
        "close": 306.5,
        "direction_boundary": 246.399994,
        "core_momentum": 0.243912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436542
      },
      {
        "date": "2023-09-22",
        "close": 283.899994,
        "direction_boundary": 222.75,
        "core_momentum": 0.274523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437393
      },
      {
        "date": "2023-09-29",
        "close": 292.700012,
        "direction_boundary": 222.350006,
        "core_momentum": 0.316393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429606
      },
      {
        "date": "2023-10-06",
        "close": 266.700012,
        "direction_boundary": 219.149994,
        "core_momentum": 0.216975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446913
      },
      {
        "date": "2023-10-13",
        "close": 254.350006,
        "direction_boundary": 209.0,
        "core_momentum": 0.216986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440841
      },
      {
        "date": "2023-10-20",
        "close": 252.0,
        "direction_boundary": 202.699997,
        "core_momentum": 0.243217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435637
      },
      {
        "date": "2023-10-27",
        "close": 181.139999,
        "direction_boundary": 185.259995,
        "core_momentum": -0.022239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603204
      },
      {
        "date": "2023-11-03",
        "close": 188.0,
        "direction_boundary": 180.600006,
        "core_momentum": 0.040974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607679
      },
      {
        "date": "2023-11-10",
        "close": 176.960007,
        "direction_boundary": 206.899994,
        "core_momentum": -0.144708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610127
      },
      {
        "date": "2023-11-17",
        "close": 190.100006,
        "direction_boundary": 188.119995,
        "core_momentum": 0.010525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622256
      },
      {
        "date": "2023-11-24",
        "close": 200.899994,
        "direction_boundary": 187.0,
        "core_momentum": 0.074332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629477
      },
      {
        "date": "2023-12-01",
        "close": 203.399994,
        "direction_boundary": 189.479996,
        "core_momentum": 0.073464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622903
      },
      {
        "date": "2023-12-08",
        "close": 200.649994,
        "direction_boundary": 180.300003,
        "core_momentum": 0.112867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621973
      },
      {
        "date": "2023-12-15",
        "close": 237.949997,
        "direction_boundary": 183.080002,
        "core_momentum": 0.299705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666902
      },
      {
        "date": "2023-12-22",
        "close": 245.350006,
        "direction_boundary": 189.139999,
        "core_momentum": 0.297187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669072
      },
      {
        "date": "2023-12-29",
        "close": 249.5,
        "direction_boundary": 198.080002,
        "core_momentum": 0.259592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65935
      },
      {
        "date": "2024-01-05",
        "close": 243.800003,
        "direction_boundary": 206.149994,
        "core_momentum": 0.182634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654447
      },
      {
        "date": "2024-01-12",
        "close": 249.149994,
        "direction_boundary": 219.399994,
        "core_momentum": 0.135597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642846
      },
      {
        "date": "2024-01-19",
        "close": 240.100006,
        "direction_boundary": 222.0,
        "core_momentum": 0.081532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637366
      },
      {
        "date": "2024-01-26",
        "close": 247.899994,
        "direction_boundary": 243.600006,
        "core_momentum": 0.017652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610409
      },
      {
        "date": "2024-02-02",
        "close": 255.050003,
        "direction_boundary": 322.25,
        "core_momentum": -0.208534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611749
      },
      {
        "date": "2024-02-09",
        "close": 274.399994,
        "direction_boundary": 296.049988,
        "core_momentum": -0.07313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620153
      },
      {
        "date": "2024-02-16",
        "close": 288.850006,
        "direction_boundary": 295.200012,
        "core_momentum": -0.021511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624775
      },
      {
        "date": "2024-02-23",
        "close": 293.899994,
        "direction_boundary": 287.600006,
        "core_momentum": 0.021905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625096
      },
      {
        "date": "2024-03-01",
        "close": 277.549988,
        "direction_boundary": 313.0,
        "core_momentum": -0.113259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622652
      },
      {
        "date": "2024-03-08",
        "close": 288.649994,
        "direction_boundary": 299.700012,
        "core_momentum": -0.03687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613536
      },
      {
        "date": "2024-03-15",
        "close": 290.850006,
        "direction_boundary": 302.25,
        "core_momentum": -0.037717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613024
      },
      {
        "date": "2024-03-22",
        "close": 296.350006,
        "direction_boundary": 280.649994,
        "core_momentum": 0.055942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604016
      },
      {
        "date": "2024-03-29",
        "close": 303.200012,
        "direction_boundary": 299.649994,
        "core_momentum": 0.011847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603376
      },
      {
        "date": "2024-04-05",
        "close": 294.100006,
        "direction_boundary": 291.350006,
        "core_momentum": 0.009439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589892
      },
      {
        "date": "2024-04-12",
        "close": 296.399994,
        "direction_boundary": 309.75,
        "core_momentum": -0.043099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585263
      },
      {
        "date": "2024-04-19",
        "close": 287.5,
        "direction_boundary": 322.149994,
        "core_momentum": -0.107559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587098
      },
      {
        "date": "2024-04-26",
        "close": 295.299988,
        "direction_boundary": 283.200012,
        "core_momentum": 0.042726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333273
      },
      {
        "date": "2024-05-03",
        "close": 268.0,
        "direction_boundary": 282.149994,
        "core_momentum": -0.050151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368552
      },
      {
        "date": "2024-05-10",
        "close": 253.100006,
        "direction_boundary": 271.600006,
        "core_momentum": -0.068115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367244
      },
      {
        "date": "2024-05-17",
        "close": 249.199997,
        "direction_boundary": 268.299988,
        "core_momentum": -0.071189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359588
      },
      {
        "date": "2024-05-24",
        "close": 236.600006,
        "direction_boundary": 265.649994,
        "core_momentum": -0.109354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363539
      },
      {
        "date": "2024-05-31",
        "close": 234.5,
        "direction_boundary": 281.200012,
        "core_momentum": -0.166074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364025
      },
      {
        "date": "2024-06-07",
        "close": 240.0,
        "direction_boundary": 284.350006,
        "core_momentum": -0.15597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363743
      },
      {
        "date": "2024-06-14",
        "close": 239.0,
        "direction_boundary": 299.649994,
        "core_momentum": -0.202403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276893
      },
      {
        "date": "2024-06-21",
        "close": 227.0,
        "direction_boundary": 299.549988,
        "core_momentum": -0.242197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282202
      },
      {
        "date": "2024-06-28",
        "close": 226.199997,
        "direction_boundary": 323.049988,
        "core_momentum": -0.299799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280759
      },
      {
        "date": "2024-07-05",
        "close": 224.199997,
        "direction_boundary": 301.950012,
        "core_momentum": -0.257493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279489
      },
      {
        "date": "2024-07-12",
        "close": 227.5,
        "direction_boundary": 328.0,
        "core_momentum": -0.306402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278394
      },
      {
        "date": "2024-07-19",
        "close": 230.399994,
        "direction_boundary": 304.299988,
        "core_momentum": -0.242852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274938
      },
      {
        "date": "2024-07-26",
        "close": 202.300003,
        "direction_boundary": 345.049988,
        "core_momentum": -0.413708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323006
      },
      {
        "date": "2024-08-02",
        "close": 192.699997,
        "direction_boundary": 331.799988,
        "core_momentum": -0.419228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323384
      },
      {
        "date": "2024-08-09",
        "close": 196.850006,
        "direction_boundary": 317.200012,
        "core_momentum": -0.379414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303889
      },
      {
        "date": "2024-08-16",
        "close": 218.800003,
        "direction_boundary": 320.950012,
        "core_momentum": -0.318274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334641
      },
      {
        "date": "2024-08-23",
        "close": 210.600006,
        "direction_boundary": 324.799988,
        "core_momentum": -0.351601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334203
      },
      {
        "date": "2024-08-30",
        "close": 212.600006,
        "direction_boundary": 344.299988,
        "core_momentum": -0.382515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329235
      },
      {
        "date": "2024-09-06",
        "close": 198.350006,
        "direction_boundary": 313.649994,
        "core_momentum": -0.367607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331038
      },
      {
        "date": "2024-09-13",
        "close": 217.100006,
        "direction_boundary": 306.5,
        "core_momentum": -0.29168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360606
      },
      {
        "date": "2024-09-20",
        "close": 225.600006,
        "direction_boundary": 283.899994,
        "core_momentum": -0.205354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364884
      },
      {
        "date": "2024-09-27",
        "close": 230.5,
        "direction_boundary": 292.700012,
        "core_momentum": -0.212504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364639
      },
      {
        "date": "2024-10-04",
        "close": 216.5,
        "direction_boundary": 266.700012,
        "core_momentum": -0.188227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370837
      },
      {
        "date": "2024-10-11",
        "close": 204.100006,
        "direction_boundary": 254.350006,
        "core_momentum": -0.197562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375322
      },
      {
        "date": "2024-10-18",
        "close": 200.399994,
        "direction_boundary": 252.0,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374654
      },
      {
        "date": "2024-10-25",
        "close": 205.5,
        "direction_boundary": 181.139999,
        "core_momentum": 0.134482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374305
      },
      {
        "date": "2024-11-01",
        "close": 190.800003,
        "direction_boundary": 188.0,
        "core_momentum": 0.014894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365421
      },
      {
        "date": "2024-11-08",
        "close": 205.899994,
        "direction_boundary": 176.960007,
        "core_momentum": 0.16354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379728
      },
      {
        "date": "2024-11-15",
        "close": 216.899994,
        "direction_boundary": 190.100006,
        "core_momentum": 0.140978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388488
      },
      {
        "date": "2024-11-22",
        "close": 213.5,
        "direction_boundary": 200.899994,
        "core_momentum": 0.062718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383026
      },
      {
        "date": "2024-11-29",
        "close": 220.100006,
        "direction_boundary": 203.399994,
        "core_momentum": 0.082104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385884
      },
      {
        "date": "2024-12-06",
        "close": 222.0,
        "direction_boundary": 200.649994,
        "core_momentum": 0.106404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384475
      },
      {
        "date": "2024-12-13",
        "close": 224.899994,
        "direction_boundary": 237.949997,
        "core_momentum": -0.054843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385105
      },
      {
        "date": "2024-12-20",
        "close": 205.0,
        "direction_boundary": 245.350006,
        "core_momentum": -0.164459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399562
      },
      {
        "date": "2024-12-27",
        "close": 203.5,
        "direction_boundary": 249.5,
        "core_momentum": -0.184369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39959
      },
      {
        "date": "2025-01-03",
        "close": 201.899994,
        "direction_boundary": 243.800003,
        "core_momentum": -0.171862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399569
      },
      {
        "date": "2025-01-10",
        "close": 205.600006,
        "direction_boundary": 249.149994,
        "core_momentum": -0.174794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39993
      },
      {
        "date": "2025-01-17",
        "close": 221.0,
        "direction_boundary": 240.100006,
        "core_momentum": -0.07955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413173
      },
      {
        "date": "2025-01-24",
        "close": 221.5,
        "direction_boundary": 247.899994,
        "core_momentum": -0.106495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369309
      },
      {
        "date": "2025-01-31",
        "close": 212.300003,
        "direction_boundary": 255.050003,
        "core_momentum": -0.167614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367657
      },
      {
        "date": "2025-02-07",
        "close": 207.899994,
        "direction_boundary": 274.399994,
        "core_momentum": -0.242347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368285
      },
      {
        "date": "2025-02-14",
        "close": 194.550003,
        "direction_boundary": 288.850006,
        "core_momentum": -0.326467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348223
      },
      {
        "date": "2025-02-21",
        "close": 183.550003,
        "direction_boundary": 293.899994,
        "core_momentum": -0.375468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353162
      },
      {
        "date": "2025-02-28",
        "close": 177.850006,
        "direction_boundary": 277.549988,
        "core_momentum": -0.359215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354315
      },
      {
        "date": "2025-03-07",
        "close": 157.25,
        "direction_boundary": 288.649994,
        "core_momentum": -0.455223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380163
      },
      {
        "date": "2025-03-14",
        "close": 151.100006,
        "direction_boundary": 290.850006,
        "core_momentum": -0.480488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354166
      },
      {
        "date": "2025-03-21",
        "close": 154.949997,
        "direction_boundary": 296.350006,
        "core_momentum": -0.477139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350711
      },
      {
        "date": "2025-03-28",
        "close": 145.850006,
        "direction_boundary": 303.200012,
        "core_momentum": -0.518964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35234
      },
      {
        "date": "2025-04-04",
        "close": 138.25,
        "direction_boundary": 294.100006,
        "core_momentum": -0.529922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350223
      },
      {
        "date": "2025-04-11",
        "close": 139.75,
        "direction_boundary": 296.399994,
        "core_momentum": -0.528509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346946
      },
      {
        "date": "2025-04-18",
        "close": 148.649994,
        "direction_boundary": 287.5,
        "core_momentum": -0.482957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362625
      },
      {
        "date": "2025-04-25",
        "close": 161.199997,
        "direction_boundary": 295.299988,
        "core_momentum": -0.454114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381709
      },
      {
        "date": "2025-05-02",
        "close": 156.75,
        "direction_boundary": 268.0,
        "core_momentum": -0.415112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371233
      },
      {
        "date": "2025-05-09",
        "close": 161.649994,
        "direction_boundary": 253.100006,
        "core_momentum": -0.36132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355775
      },
      {
        "date": "2025-05-16",
        "close": 166.949997,
        "direction_boundary": 249.199997,
        "core_momentum": -0.330056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349962
      },
      {
        "date": "2025-05-23",
        "close": 149.550003,
        "direction_boundary": 236.600006,
        "core_momentum": -0.367921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376461
      },
      {
        "date": "2025-05-30",
        "close": 160.100006,
        "direction_boundary": 234.5,
        "core_momentum": -0.317271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388741
      },
      {
        "date": "2025-06-06",
        "close": 160.050003,
        "direction_boundary": 240.0,
        "core_momentum": -0.333125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387981
      },
      {
        "date": "2025-06-13",
        "close": 156.699997,
        "direction_boundary": 239.0,
        "core_momentum": -0.344351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386367
      },
      {
        "date": "2025-06-20",
        "close": 157.699997,
        "direction_boundary": 227.0,
        "core_momentum": -0.305286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370059
      },
      {
        "date": "2025-06-27",
        "close": 160.75,
        "direction_boundary": 226.199997,
        "core_momentum": -0.289346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37227
      },
      {
        "date": "2025-07-04",
        "close": 167.149994,
        "direction_boundary": 224.199997,
        "core_momentum": -0.25446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378209
      },
      {
        "date": "2025-07-11",
        "close": 172.199997,
        "direction_boundary": 227.5,
        "core_momentum": -0.243077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380107
      },
      {
        "date": "2025-07-18",
        "close": 162.5,
        "direction_boundary": 230.399994,
        "core_momentum": -0.294705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368666
      },
      {
        "date": "2025-07-25",
        "close": 172.800003,
        "direction_boundary": 202.300003,
        "core_momentum": -0.145823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382085
      },
      {
        "date": "2025-08-01",
        "close": 117.300003,
        "direction_boundary": 192.699997,
        "core_momentum": -0.391282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64824
      },
      {
        "date": "2025-08-08",
        "close": 119.099998,
        "direction_boundary": 196.850006,
        "core_momentum": -0.394971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650387
      },
      {
        "date": "2025-08-15",
        "close": 122.949997,
        "direction_boundary": 218.800003,
        "core_momentum": -0.438071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651069
      },
      {
        "date": "2025-08-22",
        "close": 127.5,
        "direction_boundary": 210.600006,
        "core_momentum": -0.394587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652491
      },
      {
        "date": "2025-08-29",
        "close": 121.150002,
        "direction_boundary": 212.600006,
        "core_momentum": -0.430151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654102
      },
      {
        "date": "2025-09-05",
        "close": 116.400002,
        "direction_boundary": 198.350006,
        "core_momentum": -0.413159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636488
      },
      {
        "date": "2025-09-12",
        "close": 113.550003,
        "direction_boundary": 217.100006,
        "core_momentum": -0.476969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635487
      },
      {
        "date": "2025-09-19",
        "close": 111.5,
        "direction_boundary": 225.600006,
        "core_momentum": -0.505762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633396
      },
      {
        "date": "2025-09-26",
        "close": 108.050003,
        "direction_boundary": 230.5,
        "core_momentum": -0.531236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630276
      },
      {
        "date": "2025-10-03",
        "close": 112.75,
        "direction_boundary": 216.5,
        "core_momentum": -0.479215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631562
      },
      {
        "date": "2025-10-10",
        "close": 109.599998,
        "direction_boundary": 204.100006,
        "core_momentum": -0.463008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631584
      },
      {
        "date": "2025-10-17",
        "close": 111.650002,
        "direction_boundary": 200.399994,
        "core_momentum": -0.442864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624662
      },
      {
        "date": "2025-10-24",
        "close": 117.800003,
        "direction_boundary": 205.5,
        "core_momentum": -0.426764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617696
      },
      {
        "date": "2025-10-31",
        "close": 117.699997,
        "direction_boundary": 190.800003,
        "core_momentum": -0.383124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617443
      },
      {
        "date": "2025-11-07",
        "close": 115.5,
        "direction_boundary": 205.899994,
        "core_momentum": -0.439048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614552
      },
      {
        "date": "2025-11-14",
        "close": 117.849998,
        "direction_boundary": 216.899994,
        "core_momentum": -0.456662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612998
      },
      {
        "date": "2025-11-21",
        "close": 120.599998,
        "direction_boundary": 213.5,
        "core_momentum": -0.435129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598642
      },
      {
        "date": "2025-11-28",
        "close": 127.150002,
        "direction_boundary": 220.100006,
        "core_momentum": -0.422308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595104
      },
      {
        "date": "2025-12-05",
        "close": 135.5,
        "direction_boundary": 222.0,
        "core_momentum": -0.38964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603483
      },
      {
        "date": "2025-12-12",
        "close": 141.600006,
        "direction_boundary": 224.899994,
        "core_momentum": -0.370387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607057
      },
      {
        "date": "2025-12-19",
        "close": 136.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.336585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608931
      },
      {
        "date": "2025-12-26",
        "close": 133.0,
        "direction_boundary": 203.5,
        "core_momentum": -0.346437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608262
      },
      {
        "date": "2026-01-02",
        "close": 132.699997,
        "direction_boundary": 201.899994,
        "core_momentum": -0.342744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604656
      },
      {
        "date": "2026-01-09",
        "close": 147.300003,
        "direction_boundary": 205.600006,
        "core_momentum": -0.28356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622775
      },
      {
        "date": "2026-01-16",
        "close": 149.300003,
        "direction_boundary": 221.0,
        "core_momentum": -0.324434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618719
      },
      {
        "date": "2026-01-23",
        "close": 144.149994,
        "direction_boundary": 221.5,
        "core_momentum": -0.34921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612983
      },
      {
        "date": "2026-01-30",
        "close": 136.100006,
        "direction_boundary": 212.300003,
        "core_momentum": -0.358926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288137
      },
      {
        "date": "2026-02-06",
        "close": 155.25,
        "direction_boundary": 207.899994,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336921
      },
      {
        "date": "2026-02-13",
        "close": 155.350006,
        "direction_boundary": 194.550003,
        "core_momentum": -0.201491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335692
      },
      {
        "date": "2026-02-20",
        "close": 160.75,
        "direction_boundary": 183.550003,
        "core_momentum": -0.124217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335352
      },
      {
        "date": "2026-02-27",
        "close": 159.100006,
        "direction_boundary": 177.850006,
        "core_momentum": -0.105426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325381
      },
      {
        "date": "2026-03-06",
        "close": 147.199997,
        "direction_boundary": 157.25,
        "core_momentum": -0.063911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34093
      },
      {
        "date": "2026-03-13",
        "close": 148.75,
        "direction_boundary": 151.100006,
        "core_momentum": -0.015553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337423
      },
      {
        "date": "2026-03-20",
        "close": 152.350006,
        "direction_boundary": 154.949997,
        "core_momentum": -0.01678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335332
      },
      {
        "date": "2026-03-27",
        "close": 145.199997,
        "direction_boundary": 145.850006,
        "core_momentum": -0.004457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340397
      },
      {
        "date": "2026-04-03",
        "close": 149.399994,
        "direction_boundary": 138.25,
        "core_momentum": 0.080651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338371
      },
      {
        "date": "2026-04-10",
        "close": 149.800003,
        "direction_boundary": 139.75,
        "core_momentum": 0.071914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333896
      },
      {
        "date": "2026-04-17",
        "close": 163.25,
        "direction_boundary": 148.649994,
        "core_momentum": 0.098217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349275
      },
      {
        "date": "2026-04-24",
        "close": 160.449997,
        "direction_boundary": 161.199997,
        "core_momentum": -0.004653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347275
      },
      {
        "date": "2026-05-01",
        "close": 148.75,
        "direction_boundary": 156.75,
        "core_momentum": -0.051037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367684
      },
      {
        "date": "2026-05-08",
        "close": 139.25,
        "direction_boundary": 161.649994,
        "core_momentum": -0.138571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380418
      },
      {
        "date": "2026-05-15",
        "close": 136.699997,
        "direction_boundary": 166.949997,
        "core_momentum": -0.181192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381557
      },
      {
        "date": "2026-05-22",
        "close": 140.25,
        "direction_boundary": 149.550003,
        "core_momentum": -0.062187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381807
      },
      {
        "date": "2026-05-29",
        "close": 149.550003,
        "direction_boundary": 160.100006,
        "core_momentum": -0.065896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384908
      },
      {
        "date": "2026-06-05",
        "close": 145.899994,
        "direction_boundary": 160.050003,
        "core_momentum": -0.08841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378007
      },
      {
        "date": "2026-06-12",
        "close": 151.100006,
        "direction_boundary": 156.699997,
        "core_momentum": -0.035737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376245
      },
      {
        "date": "2026-06-19",
        "close": 158.699997,
        "direction_boundary": 157.699997,
        "core_momentum": 0.006341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376313
      },
      {
        "date": "2026-06-26",
        "close": 154.850006,
        "direction_boundary": 160.75,
        "core_momentum": -0.036703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376664
      },
      {
        "date": "2026-07-03",
        "close": 161.0,
        "direction_boundary": 167.149994,
        "core_momentum": -0.036793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379216
      },
      {
        "date": "2026-07-10",
        "close": 155.050003,
        "direction_boundary": 172.199997,
        "core_momentum": -0.099593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357103
      },
      {
        "date": "2026-07-17",
        "close": 153.699997,
        "direction_boundary": 162.5,
        "core_momentum": -0.054154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357
      },
      {
        "date": "2026-07-24",
        "close": 148.850006,
        "direction_boundary": 172.800003,
        "core_momentum": -0.1386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356408
      },
      {
        "date": "2026-07-31",
        "close": 145.5,
        "direction_boundary": 117.300003,
        "core_momentum": 0.240409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34813
      },
      {
        "date": "2026-08-07",
        "close": 147.25,
        "direction_boundary": 119.099998,
        "core_momentum": 0.236356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 320.950012,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 324.799988,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 344.299988,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 313.649994,
        "volume": 42
      },
      {
        "date": "2023-09-15",
        "close": 306.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 283.899994,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 292.700012,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 266.700012,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 254.350006,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 252.0,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 181.139999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 188.0,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 176.960007,
        "volume": 24
      },
      {
        "date": "2023-11-17",
        "close": 190.100006,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 200.899994,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 203.399994,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 200.649994,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 237.949997,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 245.350006,
        "volume": 6
      },
      {
        "date": "2023-12-29",
        "close": 249.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 243.800003,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 249.149994,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 240.100006,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 247.899994,
        "volume": 42
      },
      {
        "date": "2024-02-02",
        "close": 255.050003,
        "volume": 37
      },
      {
        "date": "2024-02-09",
        "close": 274.399994,
        "volume": 62
      },
      {
        "date": "2024-02-16",
        "close": 288.850006,
        "volume": 104
      },
      {
        "date": "2024-02-23",
        "close": 293.899994,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 277.549988,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 288.649994,
        "volume": 10
      },
      {
        "date": "2024-03-15",
        "close": 290.850006,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 296.350006,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 303.200012,
        "volume": 28
      },
      {
        "date": "2024-04-05",
        "close": 294.100006,
        "volume": 30
      },
      {
        "date": "2024-04-12",
        "close": 296.399994,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 287.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 295.299988,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 268.0,
        "volume": 10
      },
      {
        "date": "2024-05-10",
        "close": 253.100006,
        "volume": 24
      },
      {
        "date": "2024-05-17",
        "close": 249.199997,
        "volume": 10
      },
      {
        "date": "2024-05-24",
        "close": 236.600006,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 234.5,
        "volume": 10
      },
      {
        "date": "2024-06-07",
        "close": 240.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 239.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 227.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 226.199997,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 224.199997,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 227.5,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 230.399994,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 202.300003,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 192.699997,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 196.850006,
        "volume": 91
      },
      {
        "date": "2024-08-16",
        "close": 218.800003,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 210.600006,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 212.600006,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 198.350006,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 217.100006,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 225.600006,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 230.5,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 216.5,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 204.100006,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 200.399994,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 205.5,
        "volume": 23
      },
      {
        "date": "2024-11-01",
        "close": 190.800003,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 205.899994,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 216.899994,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 213.5,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 220.100006,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 222.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 224.899994,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 205.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 203.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 201.899994,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 205.600006,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 221.0,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 221.5,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 212.300003,
        "volume": 67
      },
      {
        "date": "2025-02-07",
        "close": 207.899994,
        "volume": 64
      },
      {
        "date": "2025-02-14",
        "close": 194.550003,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 183.550003,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 177.850006,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 157.25,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 151.100006,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 154.949997,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 145.850006,
        "volume": 8
      },
      {
        "date": "2025-04-04",
        "close": 138.25,
        "volume": 54
      },
      {
        "date": "2025-04-11",
        "close": 139.75,
        "volume": 279
      },
      {
        "date": "2025-04-18",
        "close": 148.649994,
        "volume": 18
      },
      {
        "date": "2025-04-25",
        "close": 161.199997,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 156.75,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 161.649994,
        "volume": 69
      },
      {
        "date": "2025-05-16",
        "close": 166.949997,
        "volume": 69
      },
      {
        "date": "2025-05-23",
        "close": 149.550003,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 160.100006,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 160.050003,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 156.699997,
        "volume": 24
      },
      {
        "date": "2025-06-20",
        "close": 157.699997,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 160.75,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 167.149994,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 172.199997,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 162.5,
        "volume": 63
      },
      {
        "date": "2025-07-25",
        "close": 172.800003,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 117.300003,
        "volume": 70
      },
      {
        "date": "2025-08-08",
        "close": 119.099998,
        "volume": 50
      },
      {
        "date": "2025-08-15",
        "close": 122.949997,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 127.5,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 121.150002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 116.400002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 113.550003,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 111.5,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 108.050003,
        "volume": 20
      },
      {
        "date": "2025-10-03",
        "close": 112.75,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 109.599998,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 111.650002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 117.800003,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 117.699997,
        "volume": 257
      },
      {
        "date": "2025-11-07",
        "close": 115.5,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 117.849998,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 120.599998,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 127.150002,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 135.5,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 141.600006,
        "volume": 70
      },
      {
        "date": "2025-12-19",
        "close": 136.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 133.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 132.699997,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 147.300003,
        "volume": 14
      },
      {
        "date": "2026-01-16",
        "close": 149.300003,
        "volume": 75
      },
      {
        "date": "2026-01-23",
        "close": 144.149994,
        "volume": 4
      },
      {
        "date": "2026-01-30",
        "close": 136.100006,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 155.25,
        "volume": 245
      },
      {
        "date": "2026-02-13",
        "close": 155.350006,
        "volume": 16
      },
      {
        "date": "2026-02-20",
        "close": 160.75,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 159.100006,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 147.199997,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 148.75,
        "volume": 75
      },
      {
        "date": "2026-03-20",
        "close": 152.350006,
        "volume": 75
      },
      {
        "date": "2026-03-27",
        "close": 145.199997,
        "volume": 8
      },
      {
        "date": "2026-04-03",
        "close": 149.399994,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 149.800003,
        "volume": 71
      },
      {
        "date": "2026-04-17",
        "close": 163.25,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 160.449997,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 148.75,
        "volume": 349
      },
      {
        "date": "2026-05-08",
        "close": 139.25,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 136.699997,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 140.25,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 149.550003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 145.899994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 151.100006,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 158.699997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 154.850006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 155.050003,
        "volume": 239
      },
      {
        "date": "2026-07-17",
        "close": 153.699997,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 148.850006,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 145.5,
        "volume": 167
      },
      {
        "date": "2026-08-07",
        "close": 147.25,
        "volume": 67
      }
    ],
    "sharemaestro_context": {
      "trend": 150.426667,
      "fair_value": 192.449039,
      "market_activity": -7.93361,
      "market_dynamics": -0.163279,
      "relative_strength": -12.806524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.004351,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.01141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.023411,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.263586,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.128655,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.283019,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.078257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.047919
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.007592
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.030027
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.252239
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.080292
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.35438
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.092704
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.058274
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.038747
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012027
      }
    ]
  }
}