{
  "ticker": {
    "uuid": "9c23b9cc-c1a4-49c3-8a98-8661d8291c33",
    "symbol": "DCO",
    "name": "Ducommun Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 197.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.36,
    "boundary_margin": 1.205349,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34599,
    "volatility_stability": 1.213,
    "risk_context": 0.289,
    "current_regime": {
      "move": 2.593545,
      "interruption": -0.219393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 120.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.86,
        "direction_boundary": 47.19,
        "core_momentum": -0.070566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352798
      },
      {
        "date": "2023-08-25",
        "close": 44.24,
        "direction_boundary": 45.61,
        "core_momentum": -0.030037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348365
      },
      {
        "date": "2023-09-01",
        "close": 45.34,
        "direction_boundary": 43.33,
        "core_momentum": 0.046388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350866
      },
      {
        "date": "2023-09-08",
        "close": 43.37,
        "direction_boundary": 44.6,
        "core_momentum": -0.027578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350531
      },
      {
        "date": "2023-09-15",
        "close": 45.04,
        "direction_boundary": 41.96,
        "core_momentum": 0.073403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347284
      },
      {
        "date": "2023-09-22",
        "close": 42.95,
        "direction_boundary": 39.87,
        "core_momentum": 0.077251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343701
      },
      {
        "date": "2023-09-29",
        "close": 43.51,
        "direction_boundary": 39.66,
        "core_momentum": 0.097075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338583
      },
      {
        "date": "2023-10-06",
        "close": 43.95,
        "direction_boundary": 41.6,
        "core_momentum": 0.05649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334946
      },
      {
        "date": "2023-10-13",
        "close": 46.26,
        "direction_boundary": 41.1,
        "core_momentum": 0.125547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344423
      },
      {
        "date": "2023-10-20",
        "close": 46.09,
        "direction_boundary": 45.2,
        "core_momentum": 0.01969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344424
      },
      {
        "date": "2023-10-27",
        "close": 46.81,
        "direction_boundary": 47.76,
        "core_momentum": -0.019891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342418
      },
      {
        "date": "2023-11-03",
        "close": 48.5,
        "direction_boundary": 46.81,
        "core_momentum": 0.036103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344727
      },
      {
        "date": "2023-11-10",
        "close": 47.77,
        "direction_boundary": 51.14,
        "core_momentum": -0.065898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344367
      },
      {
        "date": "2023-11-17",
        "close": 49.32,
        "direction_boundary": 50.94,
        "core_momentum": -0.031802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285128
      },
      {
        "date": "2023-11-24",
        "close": 50.58,
        "direction_boundary": 51.12,
        "core_momentum": -0.010563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282791
      },
      {
        "date": "2023-12-01",
        "close": 50.83,
        "direction_boundary": 51.75,
        "core_momentum": -0.017778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271767
      },
      {
        "date": "2023-12-08",
        "close": 51.77,
        "direction_boundary": 48.68,
        "core_momentum": 0.063476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26379
      },
      {
        "date": "2023-12-15",
        "close": 50.91,
        "direction_boundary": 48.75,
        "core_momentum": 0.044308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259778
      },
      {
        "date": "2023-12-22",
        "close": 51.75,
        "direction_boundary": 48.62,
        "core_momentum": 0.064377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259337
      },
      {
        "date": "2023-12-29",
        "close": 52.06,
        "direction_boundary": 49.96,
        "core_momentum": 0.042034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258707
      },
      {
        "date": "2024-01-05",
        "close": 51.63,
        "direction_boundary": 52.27,
        "core_momentum": -0.012244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255987
      },
      {
        "date": "2024-01-12",
        "close": 50.21,
        "direction_boundary": 57.4,
        "core_momentum": -0.125261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257701
      },
      {
        "date": "2024-01-19",
        "close": 49.19,
        "direction_boundary": 54.12,
        "core_momentum": -0.091094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241773
      },
      {
        "date": "2024-01-26",
        "close": 50.64,
        "direction_boundary": 56.19,
        "core_momentum": -0.098772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244026
      },
      {
        "date": "2024-02-02",
        "close": 50.33,
        "direction_boundary": 56.34,
        "core_momentum": -0.106674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191007
      },
      {
        "date": "2024-02-09",
        "close": 50.22,
        "direction_boundary": 56.14,
        "core_momentum": -0.105451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185424
      },
      {
        "date": "2024-02-16",
        "close": 49.13,
        "direction_boundary": 53.6,
        "core_momentum": -0.083396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177266
      },
      {
        "date": "2024-02-23",
        "close": 48.82,
        "direction_boundary": 55.49,
        "core_momentum": -0.120202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17776
      },
      {
        "date": "2024-03-01",
        "close": 48.5,
        "direction_boundary": 55.83,
        "core_momentum": -0.131291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175716
      },
      {
        "date": "2024-03-08",
        "close": 49.64,
        "direction_boundary": 53.32,
        "core_momentum": -0.069017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164182
      },
      {
        "date": "2024-03-15",
        "close": 50.25,
        "direction_boundary": 50.15,
        "core_momentum": 0.001994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157733
      },
      {
        "date": "2024-03-22",
        "close": 50.16,
        "direction_boundary": 52.64,
        "core_momentum": -0.047112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139428
      },
      {
        "date": "2024-03-29",
        "close": 51.3,
        "direction_boundary": 54.71,
        "core_momentum": -0.062329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140998
      },
      {
        "date": "2024-04-05",
        "close": 48.58,
        "direction_boundary": 52.2,
        "core_momentum": -0.069349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1641
      },
      {
        "date": "2024-04-12",
        "close": 54.84,
        "direction_boundary": 52.05,
        "core_momentum": 0.053602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222729
      },
      {
        "date": "2024-04-19",
        "close": 52.02,
        "direction_boundary": 51.83,
        "core_momentum": 0.003666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237182
      },
      {
        "date": "2024-04-26",
        "close": 53.94,
        "direction_boundary": 50.0,
        "core_momentum": 0.0788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240795
      },
      {
        "date": "2024-05-03",
        "close": 55.9,
        "direction_boundary": 48.76,
        "core_momentum": 0.146432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240852
      },
      {
        "date": "2024-05-10",
        "close": 57.55,
        "direction_boundary": 47.85,
        "core_momentum": 0.202717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24109
      },
      {
        "date": "2024-05-17",
        "close": 58.11,
        "direction_boundary": 41.75,
        "core_momentum": 0.391856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238479
      },
      {
        "date": "2024-05-24",
        "close": 58.47,
        "direction_boundary": 40.76,
        "core_momentum": 0.434495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236915
      },
      {
        "date": "2024-05-31",
        "close": 58.18,
        "direction_boundary": 43.39,
        "core_momentum": 0.340862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237366
      },
      {
        "date": "2024-06-07",
        "close": 57.98,
        "direction_boundary": 45.77,
        "core_momentum": 0.266769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236877
      },
      {
        "date": "2024-06-14",
        "close": 56.8,
        "direction_boundary": 44.24,
        "core_momentum": 0.283906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237614
      },
      {
        "date": "2024-06-21",
        "close": 58.02,
        "direction_boundary": 43.84,
        "core_momentum": 0.323449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238209
      },
      {
        "date": "2024-06-28",
        "close": 58.06,
        "direction_boundary": 43.57,
        "core_momentum": 0.332568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238252
      },
      {
        "date": "2024-07-05",
        "close": 57.22,
        "direction_boundary": 45.17,
        "core_momentum": 0.26677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239068
      },
      {
        "date": "2024-07-12",
        "close": 59.64,
        "direction_boundary": 46.46,
        "core_momentum": 0.283685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239925
      },
      {
        "date": "2024-07-19",
        "close": 60.38,
        "direction_boundary": 49.73,
        "core_momentum": 0.214156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236797
      },
      {
        "date": "2024-07-26",
        "close": 64.19,
        "direction_boundary": 48.94,
        "core_momentum": 0.311606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246537
      },
      {
        "date": "2024-08-02",
        "close": 60.46,
        "direction_boundary": 44.08,
        "core_momentum": 0.371597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263838
      },
      {
        "date": "2024-08-09",
        "close": 61.7,
        "direction_boundary": 45.76,
        "core_momentum": 0.348339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264105
      },
      {
        "date": "2024-08-16",
        "close": 64.24,
        "direction_boundary": 43.86,
        "core_momentum": 0.46466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264145
      },
      {
        "date": "2024-08-23",
        "close": 64.91,
        "direction_boundary": 44.24,
        "core_momentum": 0.467224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263053
      },
      {
        "date": "2024-08-30",
        "close": 65.08,
        "direction_boundary": 45.34,
        "core_momentum": 0.435377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262135
      },
      {
        "date": "2024-09-06",
        "close": 61.17,
        "direction_boundary": 43.37,
        "core_momentum": 0.410422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280373
      },
      {
        "date": "2024-09-13",
        "close": 64.74,
        "direction_boundary": 45.04,
        "core_momentum": 0.437389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28838
      },
      {
        "date": "2024-09-20",
        "close": 65.17,
        "direction_boundary": 42.95,
        "core_momentum": 0.517346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287943
      },
      {
        "date": "2024-09-27",
        "close": 65.09,
        "direction_boundary": 43.51,
        "core_momentum": 0.495978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287777
      },
      {
        "date": "2024-10-04",
        "close": 65.34,
        "direction_boundary": 43.95,
        "core_momentum": 0.486689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272968
      },
      {
        "date": "2024-10-11",
        "close": 64.73,
        "direction_boundary": 46.26,
        "core_momentum": 0.399265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223489
      },
      {
        "date": "2024-10-18",
        "close": 64.81,
        "direction_boundary": 46.09,
        "core_momentum": 0.406162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206819
      },
      {
        "date": "2024-10-25",
        "close": 62.0,
        "direction_boundary": 46.81,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215179
      },
      {
        "date": "2024-11-01",
        "close": 59.23,
        "direction_boundary": 48.5,
        "core_momentum": 0.221237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221735
      },
      {
        "date": "2024-11-08",
        "close": 68.08,
        "direction_boundary": 47.77,
        "core_momentum": 0.425162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29042
      },
      {
        "date": "2024-11-15",
        "close": 66.61,
        "direction_boundary": 49.32,
        "core_momentum": 0.350568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292997
      },
      {
        "date": "2024-11-22",
        "close": 66.28,
        "direction_boundary": 50.58,
        "core_momentum": 0.310399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293334
      },
      {
        "date": "2024-11-29",
        "close": 67.0,
        "direction_boundary": 50.83,
        "core_momentum": 0.318119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293096
      },
      {
        "date": "2024-12-06",
        "close": 63.67,
        "direction_boundary": 51.77,
        "core_momentum": 0.229863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303213
      },
      {
        "date": "2024-12-13",
        "close": 63.69,
        "direction_boundary": 50.91,
        "core_momentum": 0.251031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301261
      },
      {
        "date": "2024-12-20",
        "close": 61.89,
        "direction_boundary": 51.75,
        "core_momentum": 0.195942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303622
      },
      {
        "date": "2024-12-27",
        "close": 60.85,
        "direction_boundary": 52.06,
        "core_momentum": 0.168844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304814
      },
      {
        "date": "2025-01-03",
        "close": 64.01,
        "direction_boundary": 51.63,
        "core_momentum": 0.239783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311151
      },
      {
        "date": "2025-01-10",
        "close": 64.48,
        "direction_boundary": 50.21,
        "core_momentum": 0.284206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306577
      },
      {
        "date": "2025-01-17",
        "close": 68.54,
        "direction_boundary": 49.19,
        "core_momentum": 0.393373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31682
      },
      {
        "date": "2025-01-24",
        "close": 69.51,
        "direction_boundary": 50.64,
        "core_momentum": 0.37263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306643
      },
      {
        "date": "2025-01-31",
        "close": 68.38,
        "direction_boundary": 50.33,
        "core_momentum": 0.358633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294485
      },
      {
        "date": "2025-02-07",
        "close": 66.36,
        "direction_boundary": 50.22,
        "core_momentum": 0.321386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297411
      },
      {
        "date": "2025-02-14",
        "close": 62.53,
        "direction_boundary": 49.13,
        "core_momentum": 0.272746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304332
      },
      {
        "date": "2025-02-21",
        "close": 61.26,
        "direction_boundary": 48.82,
        "core_momentum": 0.254814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30503
      },
      {
        "date": "2025-02-28",
        "close": 58.62,
        "direction_boundary": 48.5,
        "core_momentum": 0.20866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310367
      },
      {
        "date": "2025-03-07",
        "close": 56.57,
        "direction_boundary": 49.64,
        "core_momentum": 0.139605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302579
      },
      {
        "date": "2025-03-14",
        "close": 59.97,
        "direction_boundary": 50.25,
        "core_momentum": 0.193433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303236
      },
      {
        "date": "2025-03-21",
        "close": 58.83,
        "direction_boundary": 50.16,
        "core_momentum": 0.172847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30372
      },
      {
        "date": "2025-03-28",
        "close": 58.47,
        "direction_boundary": 51.3,
        "core_momentum": 0.139766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303709
      },
      {
        "date": "2025-04-04",
        "close": 54.26,
        "direction_boundary": 48.58,
        "core_momentum": 0.116921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318758
      },
      {
        "date": "2025-04-11",
        "close": 55.56,
        "direction_boundary": 54.84,
        "core_momentum": 0.013129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321578
      },
      {
        "date": "2025-04-18",
        "close": 56.6,
        "direction_boundary": 52.02,
        "core_momentum": 0.088043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323236
      },
      {
        "date": "2025-04-25",
        "close": 57.1,
        "direction_boundary": 53.94,
        "core_momentum": 0.058584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318742
      },
      {
        "date": "2025-05-02",
        "close": 59.0,
        "direction_boundary": 55.9,
        "core_momentum": 0.055456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316356
      },
      {
        "date": "2025-05-09",
        "close": 65.24,
        "direction_boundary": 57.55,
        "core_momentum": 0.133623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28526
      },
      {
        "date": "2025-05-16",
        "close": 67.97,
        "direction_boundary": 58.11,
        "core_momentum": 0.169678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289637
      },
      {
        "date": "2025-05-23",
        "close": 67.74,
        "direction_boundary": 58.47,
        "core_momentum": 0.158543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289583
      },
      {
        "date": "2025-05-30",
        "close": 70.38,
        "direction_boundary": 58.18,
        "core_momentum": 0.209694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293936
      },
      {
        "date": "2025-06-06",
        "close": 73.77,
        "direction_boundary": 57.98,
        "core_momentum": 0.272335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290078
      },
      {
        "date": "2025-06-13",
        "close": 76.53,
        "direction_boundary": 56.8,
        "core_momentum": 0.347359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293115
      },
      {
        "date": "2025-06-20",
        "close": 80.57,
        "direction_boundary": 58.02,
        "core_momentum": 0.388659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294633
      },
      {
        "date": "2025-06-27",
        "close": 86.27,
        "direction_boundary": 58.06,
        "core_momentum": 0.485877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302585
      },
      {
        "date": "2025-07-04",
        "close": 84.91,
        "direction_boundary": 57.22,
        "core_momentum": 0.483922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30028
      },
      {
        "date": "2025-07-11",
        "close": 85.71,
        "direction_boundary": 59.64,
        "core_momentum": 0.437123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300245
      },
      {
        "date": "2025-07-18",
        "close": 90.54,
        "direction_boundary": 60.38,
        "core_momentum": 0.499503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29828
      },
      {
        "date": "2025-07-25",
        "close": 90.45,
        "direction_boundary": 64.19,
        "core_momentum": 0.409098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298672
      },
      {
        "date": "2025-08-01",
        "close": 89.58,
        "direction_boundary": 60.46,
        "core_momentum": 0.481641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297622
      },
      {
        "date": "2025-08-08",
        "close": 89.36,
        "direction_boundary": 61.7,
        "core_momentum": 0.448298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292559
      },
      {
        "date": "2025-08-15",
        "close": 91.6,
        "direction_boundary": 64.24,
        "core_momentum": 0.425903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274496
      },
      {
        "date": "2025-08-22",
        "close": 92.84,
        "direction_boundary": 64.91,
        "core_momentum": 0.430288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269785
      },
      {
        "date": "2025-08-29",
        "close": 91.22,
        "direction_boundary": 65.08,
        "core_momentum": 0.401659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26034
      },
      {
        "date": "2025-09-05",
        "close": 90.45,
        "direction_boundary": 61.17,
        "core_momentum": 0.478666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251962
      },
      {
        "date": "2025-09-12",
        "close": 93.03,
        "direction_boundary": 64.74,
        "core_momentum": 0.436979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245697
      },
      {
        "date": "2025-09-19",
        "close": 93.97,
        "direction_boundary": 65.17,
        "core_momentum": 0.441921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240397
      },
      {
        "date": "2025-09-26",
        "close": 93.41,
        "direction_boundary": 65.09,
        "core_momentum": 0.43509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240365
      },
      {
        "date": "2025-10-03",
        "close": 94.8,
        "direction_boundary": 65.34,
        "core_momentum": 0.450872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199943
      },
      {
        "date": "2025-10-10",
        "close": 91.14,
        "direction_boundary": 64.73,
        "core_momentum": 0.408002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21694
      },
      {
        "date": "2025-10-17",
        "close": 91.94,
        "direction_boundary": 64.81,
        "core_momentum": 0.418608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21741
      },
      {
        "date": "2025-10-24",
        "close": 100.7,
        "direction_boundary": 62.0,
        "core_momentum": 0.624194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238792
      },
      {
        "date": "2025-10-31",
        "close": 91.75,
        "direction_boundary": 59.23,
        "core_momentum": 0.549046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286304
      },
      {
        "date": "2025-11-07",
        "close": 89.54,
        "direction_boundary": 68.08,
        "core_momentum": 0.315217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265008
      },
      {
        "date": "2025-11-14",
        "close": 91.37,
        "direction_boundary": 66.61,
        "core_momentum": 0.371716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26204
      },
      {
        "date": "2025-11-21",
        "close": 86.41,
        "direction_boundary": 66.28,
        "core_momentum": 0.303712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277573
      },
      {
        "date": "2025-11-28",
        "close": 91.69,
        "direction_boundary": 67.0,
        "core_momentum": 0.368507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283435
      },
      {
        "date": "2025-12-05",
        "close": 89.44,
        "direction_boundary": 63.67,
        "core_momentum": 0.404743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282262
      },
      {
        "date": "2025-12-12",
        "close": 94.22,
        "direction_boundary": 63.69,
        "core_momentum": 0.479353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286221
      },
      {
        "date": "2025-12-19",
        "close": 94.24,
        "direction_boundary": 61.89,
        "core_momentum": 0.522702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279404
      },
      {
        "date": "2025-12-26",
        "close": 96.46,
        "direction_boundary": 60.85,
        "core_momentum": 0.58521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265963
      },
      {
        "date": "2026-01-02",
        "close": 96.8,
        "direction_boundary": 64.01,
        "core_momentum": 0.512264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264374
      },
      {
        "date": "2026-01-09",
        "close": 107.75,
        "direction_boundary": 64.48,
        "core_momentum": 0.671061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299967
      },
      {
        "date": "2026-01-16",
        "close": 114.24,
        "direction_boundary": 68.54,
        "core_momentum": 0.666764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301132
      },
      {
        "date": "2026-01-23",
        "close": 112.87,
        "direction_boundary": 69.51,
        "core_momentum": 0.623795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302252
      },
      {
        "date": "2026-01-30",
        "close": 113.35,
        "direction_boundary": 68.38,
        "core_momentum": 0.657648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301192
      },
      {
        "date": "2026-02-06",
        "close": 121.08,
        "direction_boundary": 66.36,
        "core_momentum": 0.824593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310759
      },
      {
        "date": "2026-02-13",
        "close": 123.96,
        "direction_boundary": 62.53,
        "core_momentum": 0.982408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310659
      },
      {
        "date": "2026-02-20",
        "close": 126.58,
        "direction_boundary": 61.26,
        "core_momentum": 1.066275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310918
      },
      {
        "date": "2026-02-27",
        "close": 123.59,
        "direction_boundary": 58.62,
        "core_momentum": 1.108325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312235
      },
      {
        "date": "2026-03-06",
        "close": 128.91,
        "direction_boundary": 56.57,
        "core_momentum": 1.27877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313588
      },
      {
        "date": "2026-03-13",
        "close": 125.15,
        "direction_boundary": 59.97,
        "core_momentum": 1.086877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318431
      },
      {
        "date": "2026-03-20",
        "close": 120.57,
        "direction_boundary": 58.83,
        "core_momentum": 1.049465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32552
      },
      {
        "date": "2026-03-27",
        "close": 120.78,
        "direction_boundary": 58.47,
        "core_momentum": 1.065675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324958
      },
      {
        "date": "2026-04-03",
        "close": 127.04,
        "direction_boundary": 54.26,
        "core_momentum": 1.34132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329781
      },
      {
        "date": "2026-04-10",
        "close": 139.99,
        "direction_boundary": 55.56,
        "core_momentum": 1.519618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341941
      },
      {
        "date": "2026-04-17",
        "close": 138.0,
        "direction_boundary": 56.6,
        "core_momentum": 1.438163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344474
      },
      {
        "date": "2026-04-24",
        "close": 139.41,
        "direction_boundary": 57.1,
        "core_momentum": 1.441506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326882
      },
      {
        "date": "2026-05-01",
        "close": 141.24,
        "direction_boundary": 59.0,
        "core_momentum": 1.393898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289289
      },
      {
        "date": "2026-05-08",
        "close": 137.23,
        "direction_boundary": 65.24,
        "core_momentum": 1.103464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290603
      },
      {
        "date": "2026-05-15",
        "close": 143.75,
        "direction_boundary": 67.97,
        "core_momentum": 1.114904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293543
      },
      {
        "date": "2026-05-22",
        "close": 144.37,
        "direction_boundary": 67.74,
        "core_momentum": 1.131237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274782
      },
      {
        "date": "2026-05-29",
        "close": 152.22,
        "direction_boundary": 70.38,
        "core_momentum": 1.16283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273086
      },
      {
        "date": "2026-06-05",
        "close": 149.89,
        "direction_boundary": 73.77,
        "core_momentum": 1.031856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270325
      },
      {
        "date": "2026-06-12",
        "close": 164.54,
        "direction_boundary": 76.53,
        "core_momentum": 1.150007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285734
      },
      {
        "date": "2026-06-19",
        "close": 164.12,
        "direction_boundary": 80.57,
        "core_momentum": 1.036986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286171
      },
      {
        "date": "2026-06-26",
        "close": 177.66,
        "direction_boundary": 86.27,
        "core_momentum": 1.059349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297251
      },
      {
        "date": "2026-07-03",
        "close": 186.6,
        "direction_boundary": 84.91,
        "core_momentum": 1.197621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297846
      },
      {
        "date": "2026-07-10",
        "close": 165.05,
        "direction_boundary": 85.71,
        "core_momentum": 0.92568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33913
      },
      {
        "date": "2026-07-17",
        "close": 168.47,
        "direction_boundary": 90.54,
        "core_momentum": 0.860725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333751
      },
      {
        "date": "2026-07-24",
        "close": 177.44,
        "direction_boundary": 90.45,
        "core_momentum": 0.961747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335179
      },
      {
        "date": "2026-07-31",
        "close": 179.02,
        "direction_boundary": 89.58,
        "core_momentum": 0.998437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334877
      },
      {
        "date": "2026-08-07",
        "close": 197.07,
        "direction_boundary": 89.36,
        "core_momentum": 1.205349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.86,
        "volume": 304872
      },
      {
        "date": "2023-08-25",
        "close": 44.24,
        "volume": 305457
      },
      {
        "date": "2023-09-01",
        "close": 45.34,
        "volume": 260193
      },
      {
        "date": "2023-09-08",
        "close": 43.37,
        "volume": 280500
      },
      {
        "date": "2023-09-15",
        "close": 45.04,
        "volume": 1272527
      },
      {
        "date": "2023-09-22",
        "close": 42.95,
        "volume": 239482
      },
      {
        "date": "2023-09-29",
        "close": 43.51,
        "volume": 295512
      },
      {
        "date": "2023-10-06",
        "close": 43.95,
        "volume": 326410
      },
      {
        "date": "2023-10-13",
        "close": 46.26,
        "volume": 468951
      },
      {
        "date": "2023-10-20",
        "close": 46.09,
        "volume": 290922
      },
      {
        "date": "2023-10-27",
        "close": 46.81,
        "volume": 451382
      },
      {
        "date": "2023-11-03",
        "close": 48.5,
        "volume": 348273
      },
      {
        "date": "2023-11-10",
        "close": 47.77,
        "volume": 549758
      },
      {
        "date": "2023-11-17",
        "close": 49.32,
        "volume": 587900
      },
      {
        "date": "2023-11-24",
        "close": 50.58,
        "volume": 129969
      },
      {
        "date": "2023-12-01",
        "close": 50.83,
        "volume": 295027
      },
      {
        "date": "2023-12-08",
        "close": 51.77,
        "volume": 380502
      },
      {
        "date": "2023-12-15",
        "close": 50.91,
        "volume": 920519
      },
      {
        "date": "2023-12-22",
        "close": 51.75,
        "volume": 310356
      },
      {
        "date": "2023-12-29",
        "close": 52.06,
        "volume": 137583
      },
      {
        "date": "2024-01-05",
        "close": 51.63,
        "volume": 337931
      },
      {
        "date": "2024-01-12",
        "close": 50.21,
        "volume": 643421
      },
      {
        "date": "2024-01-19",
        "close": 49.19,
        "volume": 385149
      },
      {
        "date": "2024-01-26",
        "close": 50.64,
        "volume": 445463
      },
      {
        "date": "2024-02-02",
        "close": 50.33,
        "volume": 1023826
      },
      {
        "date": "2024-02-09",
        "close": 50.22,
        "volume": 360242
      },
      {
        "date": "2024-02-16",
        "close": 49.13,
        "volume": 534204
      },
      {
        "date": "2024-02-23",
        "close": 48.82,
        "volume": 282230
      },
      {
        "date": "2024-03-01",
        "close": 48.5,
        "volume": 451232
      },
      {
        "date": "2024-03-08",
        "close": 49.64,
        "volume": 403050
      },
      {
        "date": "2024-03-15",
        "close": 50.25,
        "volume": 527749
      },
      {
        "date": "2024-03-22",
        "close": 50.16,
        "volume": 334297
      },
      {
        "date": "2024-03-29",
        "close": 51.3,
        "volume": 259649
      },
      {
        "date": "2024-04-05",
        "close": 48.58,
        "volume": 336699
      },
      {
        "date": "2024-04-12",
        "close": 54.84,
        "volume": 1373430
      },
      {
        "date": "2024-04-19",
        "close": 52.02,
        "volume": 538471
      },
      {
        "date": "2024-04-26",
        "close": 53.94,
        "volume": 441077
      },
      {
        "date": "2024-05-03",
        "close": 55.9,
        "volume": 263295
      },
      {
        "date": "2024-05-10",
        "close": 57.55,
        "volume": 536953
      },
      {
        "date": "2024-05-17",
        "close": 58.11,
        "volume": 299083
      },
      {
        "date": "2024-05-24",
        "close": 58.47,
        "volume": 387787
      },
      {
        "date": "2024-05-31",
        "close": 58.18,
        "volume": 213340
      },
      {
        "date": "2024-06-07",
        "close": 57.98,
        "volume": 218209
      },
      {
        "date": "2024-06-14",
        "close": 56.8,
        "volume": 231965
      },
      {
        "date": "2024-06-21",
        "close": 58.02,
        "volume": 557319
      },
      {
        "date": "2024-06-28",
        "close": 58.06,
        "volume": 412086
      },
      {
        "date": "2024-07-05",
        "close": 57.22,
        "volume": 140651
      },
      {
        "date": "2024-07-12",
        "close": 59.64,
        "volume": 162066
      },
      {
        "date": "2024-07-19",
        "close": 60.38,
        "volume": 245399
      },
      {
        "date": "2024-07-26",
        "close": 64.19,
        "volume": 243019
      },
      {
        "date": "2024-08-02",
        "close": 60.46,
        "volume": 191999
      },
      {
        "date": "2024-08-09",
        "close": 61.7,
        "volume": 226863
      },
      {
        "date": "2024-08-16",
        "close": 64.24,
        "volume": 330183
      },
      {
        "date": "2024-08-23",
        "close": 64.91,
        "volume": 171387
      },
      {
        "date": "2024-08-30",
        "close": 65.08,
        "volume": 220958
      },
      {
        "date": "2024-09-06",
        "close": 61.17,
        "volume": 116790
      },
      {
        "date": "2024-09-13",
        "close": 64.74,
        "volume": 238249
      },
      {
        "date": "2024-09-20",
        "close": 65.17,
        "volume": 633027
      },
      {
        "date": "2024-09-27",
        "close": 65.09,
        "volume": 235896
      },
      {
        "date": "2024-10-04",
        "close": 65.34,
        "volume": 177216
      },
      {
        "date": "2024-10-11",
        "close": 64.73,
        "volume": 190422
      },
      {
        "date": "2024-10-18",
        "close": 64.81,
        "volume": 171388
      },
      {
        "date": "2024-10-25",
        "close": 62.0,
        "volume": 153220
      },
      {
        "date": "2024-11-01",
        "close": 59.23,
        "volume": 187395
      },
      {
        "date": "2024-11-08",
        "close": 68.08,
        "volume": 728608
      },
      {
        "date": "2024-11-15",
        "close": 66.61,
        "volume": 976490
      },
      {
        "date": "2024-11-22",
        "close": 66.28,
        "volume": 574772
      },
      {
        "date": "2024-11-29",
        "close": 67.0,
        "volume": 560923
      },
      {
        "date": "2024-12-06",
        "close": 63.67,
        "volume": 1260846
      },
      {
        "date": "2024-12-13",
        "close": 63.69,
        "volume": 622082
      },
      {
        "date": "2024-12-20",
        "close": 61.89,
        "volume": 644129
      },
      {
        "date": "2024-12-27",
        "close": 60.85,
        "volume": 224315
      },
      {
        "date": "2025-01-03",
        "close": 64.01,
        "volume": 394904
      },
      {
        "date": "2025-01-10",
        "close": 64.48,
        "volume": 307110
      },
      {
        "date": "2025-01-17",
        "close": 68.54,
        "volume": 352886
      },
      {
        "date": "2025-01-24",
        "close": 69.51,
        "volume": 287325
      },
      {
        "date": "2025-01-31",
        "close": 68.38,
        "volume": 307697
      },
      {
        "date": "2025-02-07",
        "close": 66.36,
        "volume": 293702
      },
      {
        "date": "2025-02-14",
        "close": 62.53,
        "volume": 508533
      },
      {
        "date": "2025-02-21",
        "close": 61.26,
        "volume": 277183
      },
      {
        "date": "2025-02-28",
        "close": 58.62,
        "volume": 494710
      },
      {
        "date": "2025-03-07",
        "close": 56.57,
        "volume": 392971
      },
      {
        "date": "2025-03-14",
        "close": 59.97,
        "volume": 449688
      },
      {
        "date": "2025-03-21",
        "close": 58.83,
        "volume": 514384
      },
      {
        "date": "2025-03-28",
        "close": 58.47,
        "volume": 316333
      },
      {
        "date": "2025-04-04",
        "close": 54.26,
        "volume": 366088
      },
      {
        "date": "2025-04-11",
        "close": 55.56,
        "volume": 482414
      },
      {
        "date": "2025-04-18",
        "close": 56.6,
        "volume": 256358
      },
      {
        "date": "2025-04-25",
        "close": 57.1,
        "volume": 367247
      },
      {
        "date": "2025-05-02",
        "close": 59.0,
        "volume": 215636
      },
      {
        "date": "2025-05-09",
        "close": 65.24,
        "volume": 477152
      },
      {
        "date": "2025-05-16",
        "close": 67.97,
        "volume": 365959
      },
      {
        "date": "2025-05-23",
        "close": 67.74,
        "volume": 329774
      },
      {
        "date": "2025-05-30",
        "close": 70.38,
        "volume": 313288
      },
      {
        "date": "2025-06-06",
        "close": 73.77,
        "volume": 382316
      },
      {
        "date": "2025-06-13",
        "close": 76.53,
        "volume": 504657
      },
      {
        "date": "2025-06-20",
        "close": 80.57,
        "volume": 970999
      },
      {
        "date": "2025-06-27",
        "close": 86.27,
        "volume": 902685
      },
      {
        "date": "2025-07-04",
        "close": 84.91,
        "volume": 522492
      },
      {
        "date": "2025-07-11",
        "close": 85.71,
        "volume": 553228
      },
      {
        "date": "2025-07-18",
        "close": 90.54,
        "volume": 1143651
      },
      {
        "date": "2025-07-25",
        "close": 90.45,
        "volume": 672270
      },
      {
        "date": "2025-08-01",
        "close": 89.58,
        "volume": 680581
      },
      {
        "date": "2025-08-08",
        "close": 89.36,
        "volume": 697624
      },
      {
        "date": "2025-08-15",
        "close": 91.6,
        "volume": 603117
      },
      {
        "date": "2025-08-22",
        "close": 92.84,
        "volume": 469139
      },
      {
        "date": "2025-08-29",
        "close": 91.22,
        "volume": 589329
      },
      {
        "date": "2025-09-05",
        "close": 90.45,
        "volume": 363066
      },
      {
        "date": "2025-09-12",
        "close": 93.03,
        "volume": 559636
      },
      {
        "date": "2025-09-19",
        "close": 93.97,
        "volume": 1073618
      },
      {
        "date": "2025-09-26",
        "close": 93.41,
        "volume": 489089
      },
      {
        "date": "2025-10-03",
        "close": 94.8,
        "volume": 426332
      },
      {
        "date": "2025-10-10",
        "close": 91.14,
        "volume": 659700
      },
      {
        "date": "2025-10-17",
        "close": 91.94,
        "volume": 766693
      },
      {
        "date": "2025-10-24",
        "close": 100.7,
        "volume": 691744
      },
      {
        "date": "2025-10-31",
        "close": 91.75,
        "volume": 1189772
      },
      {
        "date": "2025-11-07",
        "close": 89.54,
        "volume": 644571
      },
      {
        "date": "2025-11-14",
        "close": 91.37,
        "volume": 634168
      },
      {
        "date": "2025-11-21",
        "close": 86.41,
        "volume": 533791
      },
      {
        "date": "2025-11-28",
        "close": 91.69,
        "volume": 343949
      },
      {
        "date": "2025-12-05",
        "close": 89.44,
        "volume": 484068
      },
      {
        "date": "2025-12-12",
        "close": 94.22,
        "volume": 515143
      },
      {
        "date": "2025-12-19",
        "close": 94.24,
        "volume": 665572
      },
      {
        "date": "2025-12-26",
        "close": 96.46,
        "volume": 340358
      },
      {
        "date": "2026-01-02",
        "close": 96.8,
        "volume": 267687
      },
      {
        "date": "2026-01-09",
        "close": 107.75,
        "volume": 791707
      },
      {
        "date": "2026-01-16",
        "close": 114.24,
        "volume": 872780
      },
      {
        "date": "2026-01-23",
        "close": 112.87,
        "volume": 672602
      },
      {
        "date": "2026-01-30",
        "close": 113.35,
        "volume": 641396
      },
      {
        "date": "2026-02-06",
        "close": 121.08,
        "volume": 1081790
      },
      {
        "date": "2026-02-13",
        "close": 123.96,
        "volume": 705910
      },
      {
        "date": "2026-02-20",
        "close": 126.58,
        "volume": 547398
      },
      {
        "date": "2026-02-27",
        "close": 123.59,
        "volume": 828067
      },
      {
        "date": "2026-03-06",
        "close": 128.91,
        "volume": 1230742
      },
      {
        "date": "2026-03-13",
        "close": 125.15,
        "volume": 754714
      },
      {
        "date": "2026-03-20",
        "close": 120.57,
        "volume": 919051
      },
      {
        "date": "2026-03-27",
        "close": 120.78,
        "volume": 738507
      },
      {
        "date": "2026-04-03",
        "close": 127.04,
        "volume": 600932
      },
      {
        "date": "2026-04-10",
        "close": 139.99,
        "volume": 1547782
      },
      {
        "date": "2026-04-17",
        "close": 138.0,
        "volume": 1014591
      },
      {
        "date": "2026-04-24",
        "close": 139.41,
        "volume": 1124875
      },
      {
        "date": "2026-05-01",
        "close": 141.24,
        "volume": 797720
      },
      {
        "date": "2026-05-08",
        "close": 137.23,
        "volume": 1024387
      },
      {
        "date": "2026-05-15",
        "close": 143.75,
        "volume": 1760546
      },
      {
        "date": "2026-05-22",
        "close": 144.37,
        "volume": 830063
      },
      {
        "date": "2026-05-29",
        "close": 152.22,
        "volume": 864876
      },
      {
        "date": "2026-06-05",
        "close": 149.89,
        "volume": 993421
      },
      {
        "date": "2026-06-12",
        "close": 164.54,
        "volume": 1097501
      },
      {
        "date": "2026-06-19",
        "close": 164.12,
        "volume": 1217463
      },
      {
        "date": "2026-06-26",
        "close": 177.66,
        "volume": 1921915
      },
      {
        "date": "2026-07-03",
        "close": 186.6,
        "volume": 1321672
      },
      {
        "date": "2026-07-10",
        "close": 165.05,
        "volume": 1636688
      },
      {
        "date": "2026-07-17",
        "close": 168.47,
        "volume": 1916427
      },
      {
        "date": "2026-07-24",
        "close": 177.44,
        "volume": 1309603
      },
      {
        "date": "2026-07-31",
        "close": 179.02,
        "volume": 1350385
      },
      {
        "date": "2026-08-07",
        "close": 197.07,
        "volume": 1490381
      }
    ],
    "sharemaestro_context": {
      "trend": 144.139667,
      "fair_value": 80.574231,
      "market_activity": 69.259717,
      "market_dynamics": 1.127471,
      "relative_strength": 44.614117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.012198,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9459,
        "conditional_difference": 0.001772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.085345,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.040912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.121303,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.00453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.092567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.00363
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.023313
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.064057
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005602
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.038543
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.031499
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.593545
      }
    ]
  }
}