{
  "ticker": {
    "uuid": "9c257c2b-b086-4387-acc5-d37dba2642e8",
    "symbol": "F1NI34",
    "name": "Fidelity National Information Services, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.62,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.39451,
    "boundary_margin": -0.50282,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.381558,
    "volatility_stability": 0.8845,
    "risk_context": 0.2621,
    "current_regime": {
      "move": -0.417829,
      "interruption": 0.207119,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.719732,
        "direction_boundary": 29.861897,
        "core_momentum": -0.440098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363936
      },
      {
        "date": "2023-08-25",
        "close": 15.747432,
        "direction_boundary": 28.325769,
        "core_momentum": -0.44406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364167
      },
      {
        "date": "2023-09-01",
        "close": 16.414694,
        "direction_boundary": 26.576807,
        "core_momentum": -0.382368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370696
      },
      {
        "date": "2023-09-08",
        "close": 16.513374,
        "direction_boundary": 27.095018,
        "core_momentum": -0.390538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353368
      },
      {
        "date": "2023-09-15",
        "close": 16.54216,
        "direction_boundary": 25.823088,
        "core_momentum": -0.359404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320924
      },
      {
        "date": "2023-09-22",
        "close": 17.002731,
        "direction_boundary": 24.371939,
        "core_momentum": -0.302364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314014
      },
      {
        "date": "2023-09-29",
        "close": 16.714876,
        "direction_boundary": 24.557983,
        "core_momentum": -0.319371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307361
      },
      {
        "date": "2023-10-06",
        "close": 16.791636,
        "direction_boundary": 22.911478,
        "core_momentum": -0.267108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306269
      },
      {
        "date": "2023-10-13",
        "close": 15.736163,
        "direction_boundary": 22.511486,
        "core_momentum": -0.300972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319319
      },
      {
        "date": "2023-10-20",
        "close": 15.313973,
        "direction_boundary": 23.534733,
        "core_momentum": -0.349303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320721
      },
      {
        "date": "2023-10-27",
        "close": 14.162547,
        "direction_boundary": 26.185877,
        "core_momentum": -0.459153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334173
      },
      {
        "date": "2023-11-03",
        "close": 14.613521,
        "direction_boundary": 17.544077,
        "core_momentum": -0.16704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308833
      },
      {
        "date": "2023-11-10",
        "close": 15.227615,
        "direction_boundary": 20.325449,
        "core_momentum": -0.25081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309453
      },
      {
        "date": "2023-11-17",
        "close": 15.621022,
        "direction_boundary": 19.088253,
        "core_momentum": -0.181642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298019
      },
      {
        "date": "2023-11-24",
        "close": 16.129566,
        "direction_boundary": 19.088253,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285462
      },
      {
        "date": "2023-12-01",
        "close": 17.309778,
        "direction_boundary": 22.455666,
        "core_momentum": -0.229158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296881
      },
      {
        "date": "2023-12-08",
        "close": 17.953318,
        "direction_boundary": 21.400885,
        "core_momentum": -0.161095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295682
      },
      {
        "date": "2023-12-15",
        "close": 17.760271,
        "direction_boundary": 22.21571,
        "core_momentum": -0.200554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295748
      },
      {
        "date": "2023-12-22",
        "close": 17.490007,
        "direction_boundary": 19.743137,
        "core_momentum": -0.114122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287316
      },
      {
        "date": "2023-12-29",
        "close": 17.567226,
        "direction_boundary": 19.743137,
        "core_momentum": -0.110211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286805
      },
      {
        "date": "2024-01-05",
        "close": 17.953318,
        "direction_boundary": 21.400885,
        "core_momentum": -0.161095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248091
      },
      {
        "date": "2024-01-12",
        "close": 18.435934,
        "direction_boundary": 20.895134,
        "core_momentum": -0.117692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250121
      },
      {
        "date": "2024-01-19",
        "close": 18.339411,
        "direction_boundary": 22.206348,
        "core_momentum": -0.174137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246691
      },
      {
        "date": "2024-01-26",
        "close": 18.088449,
        "direction_boundary": 21.756786,
        "core_momentum": -0.168607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246959
      },
      {
        "date": "2024-02-02",
        "close": 18.86064,
        "direction_boundary": 23.124197,
        "core_momentum": -0.184376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251131
      },
      {
        "date": "2024-02-09",
        "close": 18.609676,
        "direction_boundary": 22.824492,
        "core_momentum": -0.184662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250778
      },
      {
        "date": "2024-02-16",
        "close": 19.208122,
        "direction_boundary": 20.895134,
        "core_momentum": -0.080737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253409
      },
      {
        "date": "2024-02-23",
        "close": 19.362556,
        "direction_boundary": 19.696308,
        "core_momentum": -0.016945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235289
      },
      {
        "date": "2024-03-01",
        "close": 20.675272,
        "direction_boundary": 19.48089,
        "core_momentum": 0.06131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244359
      },
      {
        "date": "2024-03-08",
        "close": 21.484922,
        "direction_boundary": 17.897327,
        "core_momentum": 0.200454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247707
      },
      {
        "date": "2024-03-15",
        "close": 21.000586,
        "direction_boundary": 16.102873,
        "core_momentum": 0.304152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251675
      },
      {
        "date": "2024-03-22",
        "close": 21.349306,
        "direction_boundary": 15.309535,
        "core_momentum": 0.39451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250537
      },
      {
        "date": "2024-03-29",
        "close": 21.891754,
        "direction_boundary": 16.131208,
        "core_momentum": 0.357106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248658
      },
      {
        "date": "2024-04-05",
        "close": 22.182354,
        "direction_boundary": 16.452316,
        "core_momentum": 0.348282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248544
      },
      {
        "date": "2024-04-12",
        "close": 21.949875,
        "direction_boundary": 16.565653,
        "core_momentum": 0.325023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225854
      },
      {
        "date": "2024-04-19",
        "close": 22.356712,
        "direction_boundary": 16.72621,
        "core_momentum": 0.336627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218433
      },
      {
        "date": "2024-04-26",
        "close": 21.75614,
        "direction_boundary": 17.141769,
        "core_momentum": 0.269189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18388
      },
      {
        "date": "2024-05-03",
        "close": 21.543037,
        "direction_boundary": 15.479535,
        "core_momentum": 0.391711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186093
      },
      {
        "date": "2024-05-10",
        "close": 21.543037,
        "direction_boundary": 16.093426,
        "core_momentum": 0.338623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183219
      },
      {
        "date": "2024-05-17",
        "close": 21.543037,
        "direction_boundary": 17.132322,
        "core_momentum": 0.25745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183247
      },
      {
        "date": "2024-05-24",
        "close": 21.543037,
        "direction_boundary": 15.961204,
        "core_momentum": 0.349713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181747
      },
      {
        "date": "2024-05-31",
        "close": 23.809708,
        "direction_boundary": 16.612879,
        "core_momentum": 0.433208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204201
      },
      {
        "date": "2024-06-07",
        "close": 24.02721,
        "direction_boundary": 16.033403,
        "core_momentum": 0.498572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201209
      },
      {
        "date": "2024-06-14",
        "close": 24.931145,
        "direction_boundary": 15.871349,
        "core_momentum": 0.570827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201652
      },
      {
        "date": "2024-06-21",
        "close": 24.989464,
        "direction_boundary": 15.118299,
        "core_momentum": 0.652928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198136
      },
      {
        "date": "2024-06-28",
        "close": 25.144979,
        "direction_boundary": 15.385204,
        "core_momentum": 0.634361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197983
      },
      {
        "date": "2024-07-05",
        "close": 25.067223,
        "direction_boundary": 17.120089,
        "core_momentum": 0.464199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198982
      },
      {
        "date": "2024-07-12",
        "close": 25.213018,
        "direction_boundary": 17.015236,
        "core_momentum": 0.481791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198205
      },
      {
        "date": "2024-07-19",
        "close": 25.52405,
        "direction_boundary": 17.577644,
        "core_momentum": 0.452075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196631
      },
      {
        "date": "2024-07-26",
        "close": 25.485172,
        "direction_boundary": 17.377464,
        "core_momentum": 0.466565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194046
      },
      {
        "date": "2024-08-02",
        "close": 26.126673,
        "direction_boundary": 17.043829,
        "core_momentum": 0.532911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190438
      },
      {
        "date": "2024-08-09",
        "close": 25.854523,
        "direction_boundary": 16.776924,
        "core_momentum": 0.541076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189683
      },
      {
        "date": "2024-08-16",
        "close": 26.029476,
        "direction_boundary": 16.719732,
        "core_momentum": 0.556812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187827
      },
      {
        "date": "2024-08-23",
        "close": 26.301628,
        "direction_boundary": 15.747432,
        "core_momentum": 0.670217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187763
      },
      {
        "date": "2024-08-30",
        "close": 28.196981,
        "direction_boundary": 16.414694,
        "core_momentum": 0.717789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190115
      },
      {
        "date": "2024-09-06",
        "close": 27.749872,
        "direction_boundary": 16.513374,
        "core_momentum": 0.680448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189928
      },
      {
        "date": "2024-09-13",
        "close": 28.574827,
        "direction_boundary": 16.54216,
        "core_momentum": 0.727394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185714
      },
      {
        "date": "2024-09-20",
        "close": 27.902136,
        "direction_boundary": 17.002731,
        "core_momentum": 0.641038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192006
      },
      {
        "date": "2024-09-27",
        "close": 27.580414,
        "direction_boundary": 16.714876,
        "core_momentum": 0.650052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19309
      },
      {
        "date": "2024-10-04",
        "close": 28.194611,
        "direction_boundary": 16.791636,
        "core_momentum": 0.679087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193871
      },
      {
        "date": "2024-10-11",
        "close": 28.428591,
        "direction_boundary": 15.736163,
        "core_momentum": 0.806577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19178
      },
      {
        "date": "2024-10-18",
        "close": 31.470337,
        "direction_boundary": 15.313973,
        "core_momentum": 1.055008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23005
      },
      {
        "date": "2024-10-25",
        "close": 31.207106,
        "direction_boundary": 14.162547,
        "core_momentum": 1.203495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224863
      },
      {
        "date": "2024-11-01",
        "close": 31.99679,
        "direction_boundary": 14.613521,
        "core_momentum": 1.189533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222693
      },
      {
        "date": "2024-11-08",
        "close": 31.216856,
        "direction_boundary": 15.227615,
        "core_momentum": 1.050016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228615
      },
      {
        "date": "2024-11-15",
        "close": 31.324099,
        "direction_boundary": 15.621022,
        "core_momentum": 1.005253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228236
      },
      {
        "date": "2024-11-22",
        "close": 30.300434,
        "direction_boundary": 16.129566,
        "core_momentum": 0.878565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236914
      },
      {
        "date": "2024-11-29",
        "close": 29.725233,
        "direction_boundary": 17.309778,
        "core_momentum": 0.717251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204962
      },
      {
        "date": "2024-12-06",
        "close": 31.68227,
        "direction_boundary": 17.953318,
        "core_momentum": 0.764703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218812
      },
      {
        "date": "2024-12-13",
        "close": 31.09556,
        "direction_boundary": 17.760271,
        "core_momentum": 0.750849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21904
      },
      {
        "date": "2024-12-20",
        "close": 30.117712,
        "direction_boundary": 17.490007,
        "core_momentum": 0.721995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226019
      },
      {
        "date": "2024-12-27",
        "close": 30.831541,
        "direction_boundary": 17.567226,
        "core_momentum": 0.75506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227129
      },
      {
        "date": "2025-01-03",
        "close": 31.212902,
        "direction_boundary": 17.953318,
        "core_momentum": 0.738559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226649
      },
      {
        "date": "2025-01-10",
        "close": 28.768282,
        "direction_boundary": 18.435934,
        "core_momentum": 0.560446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258777
      },
      {
        "date": "2025-01-17",
        "close": 28.924738,
        "direction_boundary": 18.339411,
        "core_momentum": 0.57719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258571
      },
      {
        "date": "2025-01-24",
        "close": 28.670498,
        "direction_boundary": 18.088449,
        "core_momentum": 0.585017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259127
      },
      {
        "date": "2025-01-31",
        "close": 29.12031,
        "direction_boundary": 18.86064,
        "core_momentum": 0.543973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257987
      },
      {
        "date": "2025-02-07",
        "close": 29.051859,
        "direction_boundary": 18.609676,
        "core_momentum": 0.561116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25731
      },
      {
        "date": "2025-02-14",
        "close": 24.446194,
        "direction_boundary": 19.208122,
        "core_momentum": 0.272701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355594
      },
      {
        "date": "2025-02-21",
        "close": 24.52442,
        "direction_boundary": 19.362556,
        "core_momentum": 0.26659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355215
      },
      {
        "date": "2025-02-28",
        "close": 25.287146,
        "direction_boundary": 20.675272,
        "core_momentum": 0.223062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343269
      },
      {
        "date": "2025-03-07",
        "close": 25.287146,
        "direction_boundary": 21.484922,
        "core_momentum": 0.176972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342886
      },
      {
        "date": "2025-03-14",
        "close": 25.032171,
        "direction_boundary": 21.000586,
        "core_momentum": 0.191975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339671
      },
      {
        "date": "2025-03-21",
        "close": 25.032171,
        "direction_boundary": 21.349306,
        "core_momentum": 0.172505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338649
      },
      {
        "date": "2025-03-28",
        "close": 26.092356,
        "direction_boundary": 21.891754,
        "core_momentum": 0.191881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344275
      },
      {
        "date": "2025-04-04",
        "close": 26.082539,
        "direction_boundary": 22.182354,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342528
      },
      {
        "date": "2025-04-11",
        "close": 26.151257,
        "direction_boundary": 21.949875,
        "core_momentum": 0.191408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342246
      },
      {
        "date": "2025-04-18",
        "close": 25.503365,
        "direction_boundary": 22.356712,
        "core_momentum": 0.140748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307997
      },
      {
        "date": "2025-04-25",
        "close": 25.503365,
        "direction_boundary": 21.75614,
        "core_momentum": 0.172238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3082
      },
      {
        "date": "2025-05-02",
        "close": 25.503365,
        "direction_boundary": 21.543037,
        "core_momentum": 0.183833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304819
      },
      {
        "date": "2025-05-09",
        "close": 27.211441,
        "direction_boundary": 21.543037,
        "core_momentum": 0.26312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320326
      },
      {
        "date": "2025-05-16",
        "close": 27.584471,
        "direction_boundary": 21.543037,
        "core_momentum": 0.280436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32119
      },
      {
        "date": "2025-05-23",
        "close": 27.123093,
        "direction_boundary": 21.543037,
        "core_momentum": 0.259019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319098
      },
      {
        "date": "2025-05-30",
        "close": 27.024927,
        "direction_boundary": 23.809708,
        "core_momentum": 0.135038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318373
      },
      {
        "date": "2025-06-06",
        "close": 27.535385,
        "direction_boundary": 24.02721,
        "core_momentum": 0.146008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305147
      },
      {
        "date": "2025-06-13",
        "close": 27.601372,
        "direction_boundary": 24.931145,
        "core_momentum": 0.107104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30471
      },
      {
        "date": "2025-06-20",
        "close": 27.187647,
        "direction_boundary": 24.989464,
        "core_momentum": 0.087964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302572
      },
      {
        "date": "2025-06-27",
        "close": 27.217199,
        "direction_boundary": 25.144979,
        "core_momentum": 0.082411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300108
      },
      {
        "date": "2025-07-04",
        "close": 27.030039,
        "direction_boundary": 25.067223,
        "core_momentum": 0.078302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2991
      },
      {
        "date": "2025-07-11",
        "close": 26.990635,
        "direction_boundary": 25.213018,
        "core_momentum": 0.070504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278283
      },
      {
        "date": "2025-07-18",
        "close": 26.990635,
        "direction_boundary": 25.52405,
        "core_momentum": 0.057459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278078
      },
      {
        "date": "2025-07-25",
        "close": 27.39451,
        "direction_boundary": 25.485172,
        "core_momentum": 0.07492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278965
      },
      {
        "date": "2025-08-01",
        "close": 27.39451,
        "direction_boundary": 26.126673,
        "core_momentum": 0.048527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277865
      },
      {
        "date": "2025-08-08",
        "close": 27.39451,
        "direction_boundary": 25.854523,
        "core_momentum": 0.059564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277884
      },
      {
        "date": "2025-08-15",
        "close": 27.39451,
        "direction_boundary": 26.029476,
        "core_momentum": 0.052442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130003
      },
      {
        "date": "2025-08-22",
        "close": 27.39451,
        "direction_boundary": 26.301628,
        "core_momentum": 0.041552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130136
      },
      {
        "date": "2025-08-29",
        "close": 23.395168,
        "direction_boundary": 28.196981,
        "core_momentum": -0.170295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25563
      },
      {
        "date": "2025-09-05",
        "close": 22.961742,
        "direction_boundary": 27.749872,
        "core_momentum": -0.172546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256506
      },
      {
        "date": "2025-09-12",
        "close": 22.212614,
        "direction_boundary": 28.574827,
        "core_momentum": -0.222651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25963
      },
      {
        "date": "2025-09-19",
        "close": 21.520325,
        "direction_boundary": 27.902136,
        "core_momentum": -0.228721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262209
      },
      {
        "date": "2025-09-26",
        "close": 21.184071,
        "direction_boundary": 27.580414,
        "core_momentum": -0.231916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253427
      },
      {
        "date": "2025-10-03",
        "close": 21.955479,
        "direction_boundary": 28.194611,
        "core_momentum": -0.221288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260465
      },
      {
        "date": "2025-10-10",
        "close": 22.964243,
        "direction_boundary": 28.428591,
        "core_momentum": -0.192213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269902
      },
      {
        "date": "2025-10-17",
        "close": 22.311512,
        "direction_boundary": 31.470337,
        "core_momentum": -0.29103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270509
      },
      {
        "date": "2025-10-24",
        "close": 22.548868,
        "direction_boundary": 31.207106,
        "core_momentum": -0.277444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271308
      },
      {
        "date": "2025-10-31",
        "close": 22.192835,
        "direction_boundary": 31.99679,
        "core_momentum": -0.306404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27165
      },
      {
        "date": "2025-11-07",
        "close": 22.192835,
        "direction_boundary": 31.216856,
        "core_momentum": -0.289075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252347
      },
      {
        "date": "2025-11-14",
        "close": 21.718122,
        "direction_boundary": 31.324099,
        "core_momentum": -0.306664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251082
      },
      {
        "date": "2025-11-21",
        "close": 21.20385,
        "direction_boundary": 30.300434,
        "core_momentum": -0.300213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251708
      },
      {
        "date": "2025-11-28",
        "close": 21.757681,
        "direction_boundary": 29.725233,
        "core_momentum": -0.26804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256335
      },
      {
        "date": "2025-12-05",
        "close": 19.037971,
        "direction_boundary": 31.68227,
        "core_momentum": -0.399097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306281
      },
      {
        "date": "2025-12-12",
        "close": 22.464224,
        "direction_boundary": 31.09556,
        "core_momentum": -0.277575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394694
      },
      {
        "date": "2025-12-19",
        "close": 22.9811,
        "direction_boundary": 30.117712,
        "core_momentum": -0.236957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396801
      },
      {
        "date": "2025-12-26",
        "close": 22.9811,
        "direction_boundary": 30.831541,
        "core_momentum": -0.254624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396762
      },
      {
        "date": "2026-01-02",
        "close": 22.086506,
        "direction_boundary": 31.212902,
        "core_momentum": -0.292392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399426
      },
      {
        "date": "2026-01-09",
        "close": 22.086506,
        "direction_boundary": 28.768282,
        "core_momentum": -0.232262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399478
      },
      {
        "date": "2026-01-16",
        "close": 21.271433,
        "direction_boundary": 28.924738,
        "core_momentum": -0.264594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401424
      },
      {
        "date": "2026-01-23",
        "close": 19.820206,
        "direction_boundary": 28.670498,
        "core_momentum": -0.30869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408646
      },
      {
        "date": "2026-01-30",
        "close": 17.971378,
        "direction_boundary": 29.12031,
        "core_momentum": -0.382858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424918
      },
      {
        "date": "2026-02-06",
        "close": 16.718948,
        "direction_boundary": 29.051859,
        "core_momentum": -0.424514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431168
      },
      {
        "date": "2026-02-13",
        "close": 15.208081,
        "direction_boundary": 24.446194,
        "core_momentum": -0.377896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442676
      },
      {
        "date": "2026-02-20",
        "close": 15.208081,
        "direction_boundary": 24.52442,
        "core_momentum": -0.37988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442676
      },
      {
        "date": "2026-02-27",
        "close": 16.162313,
        "direction_boundary": 25.287146,
        "core_momentum": -0.360849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411921
      },
      {
        "date": "2026-03-06",
        "close": 16.64937,
        "direction_boundary": 25.287146,
        "core_momentum": -0.341588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416313
      },
      {
        "date": "2026-03-13",
        "close": 16.1,
        "direction_boundary": 25.032171,
        "core_momentum": -0.356828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416351
      },
      {
        "date": "2026-03-20",
        "close": 16.52,
        "direction_boundary": 25.032171,
        "core_momentum": -0.340049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418639
      },
      {
        "date": "2026-03-27",
        "close": 15.34,
        "direction_boundary": 26.092356,
        "core_momentum": -0.412088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427915
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "direction_boundary": 26.082539,
        "core_momentum": -0.440239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425031
      },
      {
        "date": "2026-04-10",
        "close": 13.848284,
        "direction_boundary": 26.151257,
        "core_momentum": -0.470454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418725
      },
      {
        "date": "2026-04-17",
        "close": 15.078361,
        "direction_boundary": 25.503365,
        "core_momentum": -0.40877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44274
      },
      {
        "date": "2026-04-24",
        "close": 14.165723,
        "direction_boundary": 25.503365,
        "core_momentum": -0.444555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445846
      },
      {
        "date": "2026-05-01",
        "close": 14.201256,
        "direction_boundary": 25.503365,
        "core_momentum": -0.443161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44674
      },
      {
        "date": "2026-05-08",
        "close": 13.288885,
        "direction_boundary": 27.211441,
        "core_momentum": -0.511643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451104
      },
      {
        "date": "2026-05-15",
        "close": 13.100461,
        "direction_boundary": 27.584471,
        "core_momentum": -0.525078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451157
      },
      {
        "date": "2026-05-22",
        "close": 13.774822,
        "direction_boundary": 27.123093,
        "core_momentum": -0.492137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461278
      },
      {
        "date": "2026-05-29",
        "close": 13.447559,
        "direction_boundary": 27.024927,
        "core_momentum": -0.502402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457282
      },
      {
        "date": "2026-06-05",
        "close": 12.961621,
        "direction_boundary": 27.535385,
        "core_momentum": -0.529274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427312
      },
      {
        "date": "2026-06-12",
        "close": 12.2,
        "direction_boundary": 27.601372,
        "core_momentum": -0.557993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343302
      },
      {
        "date": "2026-06-19",
        "close": 12.49,
        "direction_boundary": 27.187647,
        "core_momentum": -0.5406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343504
      },
      {
        "date": "2026-06-26",
        "close": 12.14,
        "direction_boundary": 27.217199,
        "core_momentum": -0.553959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341881
      },
      {
        "date": "2026-07-03",
        "close": 13.19,
        "direction_boundary": 27.030039,
        "core_momentum": -0.512024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371991
      },
      {
        "date": "2026-07-10",
        "close": 13.17,
        "direction_boundary": 26.990635,
        "core_momentum": -0.512053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371835
      },
      {
        "date": "2026-07-17",
        "close": 13.55,
        "direction_boundary": 26.990635,
        "core_momentum": -0.497974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376789
      },
      {
        "date": "2026-07-24",
        "close": 13.19,
        "direction_boundary": 27.39451,
        "core_momentum": -0.518517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369216
      },
      {
        "date": "2026-07-31",
        "close": 14.58,
        "direction_boundary": 27.39451,
        "core_momentum": -0.467777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382901
      },
      {
        "date": "2026-08-07",
        "close": 13.62,
        "direction_boundary": 27.39451,
        "core_momentum": -0.50282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.719732,
        "volume": 527
      },
      {
        "date": "2023-08-25",
        "close": 15.747432,
        "volume": 35
      },
      {
        "date": "2023-09-01",
        "close": 16.414694,
        "volume": 33
      },
      {
        "date": "2023-09-08",
        "close": 16.513374,
        "volume": 531
      },
      {
        "date": "2023-09-15",
        "close": 16.54216,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 17.002731,
        "volume": 16
      },
      {
        "date": "2023-09-29",
        "close": 16.714876,
        "volume": 14
      },
      {
        "date": "2023-10-06",
        "close": 16.791636,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 15.736163,
        "volume": 25
      },
      {
        "date": "2023-10-20",
        "close": 15.313973,
        "volume": 35
      },
      {
        "date": "2023-10-27",
        "close": 14.162547,
        "volume": 70
      },
      {
        "date": "2023-11-03",
        "close": 14.613521,
        "volume": 131
      },
      {
        "date": "2023-11-10",
        "close": 15.227615,
        "volume": 12022
      },
      {
        "date": "2023-11-17",
        "close": 15.621022,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 16.129566,
        "volume": 16
      },
      {
        "date": "2023-12-01",
        "close": 17.309778,
        "volume": 41
      },
      {
        "date": "2023-12-08",
        "close": 17.953318,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 17.760271,
        "volume": 21
      },
      {
        "date": "2023-12-22",
        "close": 17.490007,
        "volume": 9
      },
      {
        "date": "2023-12-29",
        "close": 17.567226,
        "volume": 7
      },
      {
        "date": "2024-01-05",
        "close": 17.953318,
        "volume": 64
      },
      {
        "date": "2024-01-12",
        "close": 18.435934,
        "volume": 14
      },
      {
        "date": "2024-01-19",
        "close": 18.339411,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 18.088449,
        "volume": 12
      },
      {
        "date": "2024-02-02",
        "close": 18.86064,
        "volume": 14
      },
      {
        "date": "2024-02-09",
        "close": 18.609676,
        "volume": 195
      },
      {
        "date": "2024-02-16",
        "close": 19.208122,
        "volume": 32
      },
      {
        "date": "2024-02-23",
        "close": 19.362556,
        "volume": 27
      },
      {
        "date": "2024-03-01",
        "close": 20.675272,
        "volume": 54
      },
      {
        "date": "2024-03-08",
        "close": 21.484922,
        "volume": 25
      },
      {
        "date": "2024-03-15",
        "close": 21.000586,
        "volume": 23
      },
      {
        "date": "2024-03-22",
        "close": 21.349306,
        "volume": 40
      },
      {
        "date": "2024-03-29",
        "close": 21.891754,
        "volume": 12
      },
      {
        "date": "2024-04-05",
        "close": 22.182354,
        "volume": 44
      },
      {
        "date": "2024-04-12",
        "close": 21.949875,
        "volume": 29
      },
      {
        "date": "2024-04-19",
        "close": 22.356712,
        "volume": 176
      },
      {
        "date": "2024-04-26",
        "close": 21.75614,
        "volume": 23
      },
      {
        "date": "2024-05-03",
        "close": 21.543037,
        "volume": 12
      },
      {
        "date": "2024-05-10",
        "close": 21.543037,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 21.543037,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 21.543037,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 23.809708,
        "volume": 38
      },
      {
        "date": "2024-06-07",
        "close": 24.02721,
        "volume": 18
      },
      {
        "date": "2024-06-14",
        "close": 24.931145,
        "volume": 47
      },
      {
        "date": "2024-06-21",
        "close": 24.989464,
        "volume": 15
      },
      {
        "date": "2024-06-28",
        "close": 25.144979,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 25.067223,
        "volume": 136
      },
      {
        "date": "2024-07-12",
        "close": 25.213018,
        "volume": 129
      },
      {
        "date": "2024-07-19",
        "close": 25.52405,
        "volume": 45
      },
      {
        "date": "2024-07-26",
        "close": 25.485172,
        "volume": 63
      },
      {
        "date": "2024-08-02",
        "close": 26.126673,
        "volume": 25
      },
      {
        "date": "2024-08-09",
        "close": 25.854523,
        "volume": 128
      },
      {
        "date": "2024-08-16",
        "close": 26.029476,
        "volume": 8
      },
      {
        "date": "2024-08-23",
        "close": 26.301628,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 28.196981,
        "volume": 44
      },
      {
        "date": "2024-09-06",
        "close": 27.749872,
        "volume": 68
      },
      {
        "date": "2024-09-13",
        "close": 28.574827,
        "volume": 41
      },
      {
        "date": "2024-09-20",
        "close": 27.902136,
        "volume": 43
      },
      {
        "date": "2024-09-27",
        "close": 27.580414,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 28.194611,
        "volume": 30
      },
      {
        "date": "2024-10-11",
        "close": 28.428591,
        "volume": 7
      },
      {
        "date": "2024-10-18",
        "close": 31.470337,
        "volume": 313
      },
      {
        "date": "2024-10-25",
        "close": 31.207106,
        "volume": 390
      },
      {
        "date": "2024-11-01",
        "close": 31.99679,
        "volume": 834
      },
      {
        "date": "2024-11-08",
        "close": 31.216856,
        "volume": 796
      },
      {
        "date": "2024-11-15",
        "close": 31.324099,
        "volume": 40
      },
      {
        "date": "2024-11-22",
        "close": 30.300434,
        "volume": 88
      },
      {
        "date": "2024-11-29",
        "close": 29.725233,
        "volume": 71
      },
      {
        "date": "2024-12-06",
        "close": 31.68227,
        "volume": 33
      },
      {
        "date": "2024-12-13",
        "close": 31.09556,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 30.117712,
        "volume": 36
      },
      {
        "date": "2024-12-27",
        "close": 30.831541,
        "volume": 22
      },
      {
        "date": "2025-01-03",
        "close": 31.212902,
        "volume": 14
      },
      {
        "date": "2025-01-10",
        "close": 28.768282,
        "volume": 317
      },
      {
        "date": "2025-01-17",
        "close": 28.924738,
        "volume": 60
      },
      {
        "date": "2025-01-24",
        "close": 28.670498,
        "volume": 29
      },
      {
        "date": "2025-01-31",
        "close": 29.12031,
        "volume": 3
      },
      {
        "date": "2025-02-07",
        "close": 29.051859,
        "volume": 346
      },
      {
        "date": "2025-02-14",
        "close": 24.446194,
        "volume": 436
      },
      {
        "date": "2025-02-21",
        "close": 24.52442,
        "volume": 105
      },
      {
        "date": "2025-02-28",
        "close": 25.287146,
        "volume": 26
      },
      {
        "date": "2025-03-07",
        "close": 25.287146,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 25.032171,
        "volume": 20
      },
      {
        "date": "2025-03-21",
        "close": 25.032171,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 26.092356,
        "volume": 257
      },
      {
        "date": "2025-04-04",
        "close": 26.082539,
        "volume": 46
      },
      {
        "date": "2025-04-11",
        "close": 26.151257,
        "volume": 2537
      },
      {
        "date": "2025-04-18",
        "close": 25.503365,
        "volume": 6
      },
      {
        "date": "2025-04-25",
        "close": 25.503365,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 25.503365,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 27.211441,
        "volume": 9
      },
      {
        "date": "2025-05-16",
        "close": 27.584471,
        "volume": 77
      },
      {
        "date": "2025-05-23",
        "close": 27.123093,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 27.024927,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 27.535385,
        "volume": 8
      },
      {
        "date": "2025-06-13",
        "close": 27.601372,
        "volume": 7
      },
      {
        "date": "2025-06-20",
        "close": 27.187647,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 27.217199,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 27.030039,
        "volume": 3
      },
      {
        "date": "2025-07-11",
        "close": 26.990635,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 26.990635,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 27.39451,
        "volume": 5
      },
      {
        "date": "2025-08-01",
        "close": 27.39451,
        "volume": 22
      },
      {
        "date": "2025-08-08",
        "close": 27.39451,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 27.39451,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 27.39451,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 23.395168,
        "volume": 3019
      },
      {
        "date": "2025-09-05",
        "close": 22.961742,
        "volume": 290
      },
      {
        "date": "2025-09-12",
        "close": 22.212614,
        "volume": 194
      },
      {
        "date": "2025-09-19",
        "close": 21.520325,
        "volume": 242
      },
      {
        "date": "2025-09-26",
        "close": 21.184071,
        "volume": 170
      },
      {
        "date": "2025-10-03",
        "close": 21.955479,
        "volume": 281
      },
      {
        "date": "2025-10-10",
        "close": 22.964243,
        "volume": 66
      },
      {
        "date": "2025-10-17",
        "close": 22.311512,
        "volume": 11
      },
      {
        "date": "2025-10-24",
        "close": 22.548868,
        "volume": 10
      },
      {
        "date": "2025-10-31",
        "close": 22.192835,
        "volume": 4
      },
      {
        "date": "2025-11-07",
        "close": 22.192835,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 21.718122,
        "volume": 8
      },
      {
        "date": "2025-11-21",
        "close": 21.20385,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 21.757681,
        "volume": 7
      },
      {
        "date": "2025-12-05",
        "close": 19.037971,
        "volume": 52
      },
      {
        "date": "2025-12-12",
        "close": 22.464224,
        "volume": 5475
      },
      {
        "date": "2025-12-19",
        "close": 22.9811,
        "volume": 41
      },
      {
        "date": "2025-12-26",
        "close": 22.9811,
        "volume": 4
      },
      {
        "date": "2026-01-02",
        "close": 22.086506,
        "volume": 18
      },
      {
        "date": "2026-01-09",
        "close": 22.086506,
        "volume": 19
      },
      {
        "date": "2026-01-16",
        "close": 21.271433,
        "volume": 83
      },
      {
        "date": "2026-01-23",
        "close": 19.820206,
        "volume": 101
      },
      {
        "date": "2026-01-30",
        "close": 17.971378,
        "volume": 108
      },
      {
        "date": "2026-02-06",
        "close": 16.718948,
        "volume": 2188
      },
      {
        "date": "2026-02-13",
        "close": 15.208081,
        "volume": 49
      },
      {
        "date": "2026-02-20",
        "close": 15.208081,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 16.162313,
        "volume": 165
      },
      {
        "date": "2026-03-06",
        "close": 16.64937,
        "volume": 893
      },
      {
        "date": "2026-03-13",
        "close": 16.1,
        "volume": 19
      },
      {
        "date": "2026-03-20",
        "close": 16.52,
        "volume": 253
      },
      {
        "date": "2026-03-27",
        "close": 15.34,
        "volume": 307
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "volume": 180
      },
      {
        "date": "2026-04-10",
        "close": 13.848284,
        "volume": 77
      },
      {
        "date": "2026-04-17",
        "close": 15.078361,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 14.165723,
        "volume": 65
      },
      {
        "date": "2026-05-01",
        "close": 14.201256,
        "volume": 86
      },
      {
        "date": "2026-05-08",
        "close": 13.288885,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 13.100461,
        "volume": 87
      },
      {
        "date": "2026-05-22",
        "close": 13.774822,
        "volume": 3
      },
      {
        "date": "2026-05-29",
        "close": 13.447559,
        "volume": 79
      },
      {
        "date": "2026-06-05",
        "close": 12.961621,
        "volume": 28
      },
      {
        "date": "2026-06-12",
        "close": 12.2,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.49,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.14,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.19,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.17,
        "volume": 79
      },
      {
        "date": "2026-07-17",
        "close": 13.55,
        "volume": 17
      },
      {
        "date": "2026-07-24",
        "close": 13.19,
        "volume": 217
      },
      {
        "date": "2026-07-31",
        "close": 14.58,
        "volume": 249
      },
      {
        "date": "2026-08-07",
        "close": 13.62,
        "volume": 5070
      }
    ],
    "sharemaestro_context": {
      "trend": 14.785559,
      "fair_value": 21.95574,
      "market_activity": -53.818708,
      "market_dynamics": 1.201725,
      "relative_strength": -29.191113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.044316,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.044316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.143112,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.081981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.297831,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.154246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.254176,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": 0.054482
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.48091
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.324989
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.417829
      }
    ]
  }
}