{
  "ticker": {
    "uuid": "9c26191b-0c8b-4102-80b2-abecfa273524",
    "symbol": "VIG",
    "name": "VANGUARD SPECIALIZED FUNDS VANGUARD DIVIDEND APPRECIATION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 245.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 204.70635,
    "boundary_margin": 0.19796,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100019,
    "volatility_stability": 0.6671,
    "risk_context": 0.9998,
    "current_regime": {
      "move": 0.653389,
      "interruption": -0.127228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.745737,
        "direction_boundary": 147.089513,
        "core_momentum": 0.038454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123862
      },
      {
        "date": "2023-08-25",
        "close": 153.174156,
        "direction_boundary": 140.9705,
        "core_momentum": 0.086569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117851
      },
      {
        "date": "2023-09-01",
        "close": 155.658987,
        "direction_boundary": 137.220739,
        "core_momentum": 0.134369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118523
      },
      {
        "date": "2023-09-08",
        "close": 153.659698,
        "direction_boundary": 142.05252,
        "core_momentum": 0.08171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1017
      },
      {
        "date": "2023-09-15",
        "close": 153.507371,
        "direction_boundary": 135.886868,
        "core_momentum": 0.12967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101916
      },
      {
        "date": "2023-09-22",
        "close": 150.546518,
        "direction_boundary": 130.337791,
        "core_momentum": 0.155049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10608
      },
      {
        "date": "2023-09-29",
        "close": 148.658566,
        "direction_boundary": 126.69152,
        "core_momentum": 0.17339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099294
      },
      {
        "date": "2023-10-06",
        "close": 148.304571,
        "direction_boundary": 128.500596,
        "core_momentum": 0.154116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099334
      },
      {
        "date": "2023-10-13",
        "close": 149.194341,
        "direction_boundary": 127.741346,
        "core_momentum": 0.167941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098879
      },
      {
        "date": "2023-10-20",
        "close": 146.764217,
        "direction_boundary": 132.67178,
        "core_momentum": 0.10622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101386
      },
      {
        "date": "2023-10-27",
        "close": 143.664373,
        "direction_boundary": 139.992443,
        "core_momentum": 0.026229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104878
      },
      {
        "date": "2023-11-03",
        "close": 150.916477,
        "direction_boundary": 137.246022,
        "core_momentum": 0.099605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125709
      },
      {
        "date": "2023-11-10",
        "close": 152.179376,
        "direction_boundary": 143.676207,
        "core_momentum": 0.059183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12572
      },
      {
        "date": "2023-11-17",
        "close": 155.154844,
        "direction_boundary": 144.266735,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127992
      },
      {
        "date": "2023-11-24",
        "close": 156.915249,
        "direction_boundary": 147.322479,
        "core_momentum": 0.065114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126925
      },
      {
        "date": "2023-12-01",
        "close": 158.599115,
        "direction_boundary": 148.76599,
        "core_momentum": 0.066098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125548
      },
      {
        "date": "2023-12-08",
        "close": 158.292957,
        "direction_boundary": 145.175959,
        "core_momentum": 0.090352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125692
      },
      {
        "date": "2023-12-15",
        "close": 162.416515,
        "direction_boundary": 142.523273,
        "core_momentum": 0.139579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126697
      },
      {
        "date": "2023-12-22",
        "close": 163.064858,
        "direction_boundary": 143.327185,
        "core_momentum": 0.137711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124476
      },
      {
        "date": "2023-12-29",
        "close": 163.911349,
        "direction_boundary": 143.157489,
        "core_momentum": 0.144972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120012
      },
      {
        "date": "2024-01-05",
        "close": 162.054841,
        "direction_boundary": 145.636937,
        "core_momentum": 0.112732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117869
      },
      {
        "date": "2024-01-12",
        "close": 163.988302,
        "direction_boundary": 147.692145,
        "core_momentum": 0.110339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11567
      },
      {
        "date": "2024-01-19",
        "close": 165.431184,
        "direction_boundary": 144.703609,
        "core_momentum": 0.143242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113744
      },
      {
        "date": "2024-01-26",
        "close": 166.470059,
        "direction_boundary": 146.409997,
        "core_momentum": 0.137013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113912
      },
      {
        "date": "2024-02-02",
        "close": 167.720556,
        "direction_boundary": 148.02211,
        "core_momentum": 0.133078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110224
      },
      {
        "date": "2024-02-09",
        "close": 168.999911,
        "direction_boundary": 146.504273,
        "core_momentum": 0.153549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110369
      },
      {
        "date": "2024-02-16",
        "close": 168.797908,
        "direction_boundary": 147.098209,
        "core_momentum": 0.147518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10655
      },
      {
        "date": "2024-02-23",
        "close": 171.962628,
        "direction_boundary": 143.468599,
        "core_momentum": 0.198608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10847
      },
      {
        "date": "2024-03-01",
        "close": 172.491685,
        "direction_boundary": 145.306973,
        "core_momentum": 0.187085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10717
      },
      {
        "date": "2024-03-08",
        "close": 172.049201,
        "direction_boundary": 139.226197,
        "core_momentum": 0.235753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104845
      },
      {
        "date": "2024-03-15",
        "close": 172.347396,
        "direction_boundary": 139.772995,
        "core_momentum": 0.233052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104635
      },
      {
        "date": "2024-03-22",
        "close": 175.097721,
        "direction_boundary": 141.393499,
        "core_momentum": 0.238372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099832
      },
      {
        "date": "2024-03-29",
        "close": 176.401825,
        "direction_boundary": 145.922487,
        "core_momentum": 0.208873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096236
      },
      {
        "date": "2024-04-05",
        "close": 173.271975,
        "direction_boundary": 146.339381,
        "core_momentum": 0.184042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101395
      },
      {
        "date": "2024-04-12",
        "close": 169.630144,
        "direction_boundary": 147.684813,
        "core_momentum": 0.148596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108196
      },
      {
        "date": "2024-04-19",
        "close": 168.219779,
        "direction_boundary": 148.319629,
        "core_momentum": 0.134171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105556
      },
      {
        "date": "2024-04-26",
        "close": 170.721727,
        "direction_boundary": 149.295541,
        "core_momentum": 0.143515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099036
      },
      {
        "date": "2024-05-03",
        "close": 170.924588,
        "direction_boundary": 148.082757,
        "core_momentum": 0.15425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077838
      },
      {
        "date": "2024-05-10",
        "close": 174.981801,
        "direction_boundary": 147.163695,
        "core_momentum": 0.189028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081934
      },
      {
        "date": "2024-05-17",
        "close": 177.80253,
        "direction_boundary": 148.196456,
        "core_momentum": 0.199776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080909
      },
      {
        "date": "2024-05-24",
        "close": 175.445482,
        "direction_boundary": 146.348856,
        "core_momentum": 0.198817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084365
      },
      {
        "date": "2024-05-31",
        "close": 174.74996,
        "direction_boundary": 149.011295,
        "core_momentum": 0.17273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084594
      },
      {
        "date": "2024-06-07",
        "close": 175.146021,
        "direction_boundary": 149.33344,
        "core_momentum": 0.172852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084232
      },
      {
        "date": "2024-06-14",
        "close": 176.614346,
        "direction_boundary": 152.782293,
        "core_momentum": 0.155987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078478
      },
      {
        "date": "2024-06-21",
        "close": 178.488392,
        "direction_boundary": 150.650447,
        "core_momentum": 0.184785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079132
      },
      {
        "date": "2024-06-28",
        "close": 177.212495,
        "direction_boundary": 154.640302,
        "core_momentum": 0.145966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080444
      },
      {
        "date": "2024-07-05",
        "close": 178.610391,
        "direction_boundary": 151.774653,
        "core_momentum": 0.176813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077946
      },
      {
        "date": "2024-07-12",
        "close": 181.687705,
        "direction_boundary": 154.992557,
        "core_momentum": 0.172235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079358
      },
      {
        "date": "2024-07-19",
        "close": 181.901273,
        "direction_boundary": 157.858206,
        "core_momentum": 0.152308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079134
      },
      {
        "date": "2024-07-26",
        "close": 182.891449,
        "direction_boundary": 158.153339,
        "core_momentum": 0.156419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079087
      },
      {
        "date": "2024-08-02",
        "close": 180.988757,
        "direction_boundary": 155.259129,
        "core_momentum": 0.165721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081218
      },
      {
        "date": "2024-08-09",
        "close": 180.270393,
        "direction_boundary": 155.420977,
        "core_momentum": 0.159885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081473
      },
      {
        "date": "2024-08-16",
        "close": 185.386306,
        "direction_boundary": 152.745737,
        "core_momentum": 0.213692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088577
      },
      {
        "date": "2024-08-23",
        "close": 187.910286,
        "direction_boundary": 153.174156,
        "core_momentum": 0.226775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087135
      },
      {
        "date": "2024-08-30",
        "close": 190.356605,
        "direction_boundary": 155.658987,
        "core_momentum": 0.222908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088126
      },
      {
        "date": "2024-09-06",
        "close": 184.852387,
        "direction_boundary": 153.659698,
        "core_momentum": 0.202999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099124
      },
      {
        "date": "2024-09-13",
        "close": 190.084791,
        "direction_boundary": 153.507371,
        "core_momentum": 0.238278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105052
      },
      {
        "date": "2024-09-20",
        "close": 191.793331,
        "direction_boundary": 150.546518,
        "core_momentum": 0.273981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103898
      },
      {
        "date": "2024-09-27",
        "close": 192.322493,
        "direction_boundary": 148.658566,
        "core_momentum": 0.29372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103748
      },
      {
        "date": "2024-10-04",
        "close": 192.264001,
        "direction_boundary": 148.304571,
        "core_momentum": 0.296413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099323
      },
      {
        "date": "2024-10-11",
        "close": 194.730424,
        "direction_boundary": 149.194341,
        "core_momentum": 0.305213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093032
      },
      {
        "date": "2024-10-18",
        "close": 196.455945,
        "direction_boundary": 146.764217,
        "core_momentum": 0.338582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091016
      },
      {
        "date": "2024-10-25",
        "close": 191.942294,
        "direction_boundary": 143.664373,
        "core_momentum": 0.336047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098614
      },
      {
        "date": "2024-11-01",
        "close": 190.119286,
        "direction_boundary": 150.916477,
        "core_momentum": 0.259765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100442
      },
      {
        "date": "2024-11-08",
        "close": 197.966995,
        "direction_boundary": 152.179376,
        "core_momentum": 0.300879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10936
      },
      {
        "date": "2024-11-15",
        "close": 193.697061,
        "direction_boundary": 155.154844,
        "core_momentum": 0.248411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114048
      },
      {
        "date": "2024-11-22",
        "close": 197.372324,
        "direction_boundary": 156.915249,
        "core_momentum": 0.257828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113377
      },
      {
        "date": "2024-11-29",
        "close": 199.536537,
        "direction_boundary": 158.599115,
        "core_momentum": 0.258119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113023
      },
      {
        "date": "2024-12-06",
        "close": 197.801267,
        "direction_boundary": 158.292957,
        "core_momentum": 0.24959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114593
      },
      {
        "date": "2024-12-13",
        "close": 196.972627,
        "direction_boundary": 162.416515,
        "core_momentum": 0.212762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115109
      },
      {
        "date": "2024-12-20",
        "close": 192.35174,
        "direction_boundary": 163.064858,
        "core_momentum": 0.179603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120994
      },
      {
        "date": "2024-12-27",
        "close": 194.146192,
        "direction_boundary": 163.911349,
        "core_momentum": 0.184459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120411
      },
      {
        "date": "2025-01-03",
        "close": 192.08987,
        "direction_boundary": 162.054841,
        "core_momentum": 0.185339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121801
      },
      {
        "date": "2025-01-10",
        "close": 188.82913,
        "direction_boundary": 163.988302,
        "core_momentum": 0.151479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123008
      },
      {
        "date": "2025-01-17",
        "close": 195.007889,
        "direction_boundary": 165.431184,
        "core_momentum": 0.178786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130168
      },
      {
        "date": "2025-01-24",
        "close": 198.062996,
        "direction_boundary": 166.470059,
        "core_momentum": 0.189781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131346
      },
      {
        "date": "2025-01-31",
        "close": 198.014036,
        "direction_boundary": 167.720556,
        "core_momentum": 0.180619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13
      },
      {
        "date": "2025-02-07",
        "close": 197.632148,
        "direction_boundary": 168.999911,
        "core_momentum": 0.169422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129797
      },
      {
        "date": "2025-02-14",
        "close": 199.619926,
        "direction_boundary": 168.797908,
        "core_momentum": 0.182597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125343
      },
      {
        "date": "2025-02-21",
        "close": 197.779028,
        "direction_boundary": 171.962628,
        "core_momentum": 0.150128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125444
      },
      {
        "date": "2025-02-28",
        "close": 198.905109,
        "direction_boundary": 172.491685,
        "core_momentum": 0.153129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124576
      },
      {
        "date": "2025-03-07",
        "close": 195.438738,
        "direction_boundary": 172.049201,
        "core_momentum": 0.135947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119688
      },
      {
        "date": "2025-03-14",
        "close": 189.064139,
        "direction_boundary": 172.347396,
        "core_momentum": 0.096994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123299
      },
      {
        "date": "2025-03-21",
        "close": 190.131468,
        "direction_boundary": 175.097721,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122891
      },
      {
        "date": "2025-03-28",
        "close": 188.853589,
        "direction_boundary": 176.401825,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123119
      },
      {
        "date": "2025-04-04",
        "close": 174.222699,
        "direction_boundary": 173.271975,
        "core_momentum": 0.005487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165655
      },
      {
        "date": "2025-04-11",
        "close": 181.779204,
        "direction_boundary": 169.630144,
        "core_momentum": 0.071621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176365
      },
      {
        "date": "2025-04-18",
        "close": 180.903516,
        "direction_boundary": 168.219779,
        "core_momentum": 0.0754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175604
      },
      {
        "date": "2025-04-25",
        "close": 185.626331,
        "direction_boundary": 170.721727,
        "core_momentum": 0.087303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177544
      },
      {
        "date": "2025-05-02",
        "close": 189.916222,
        "direction_boundary": 170.924588,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180193
      },
      {
        "date": "2025-05-09",
        "close": 189.138925,
        "direction_boundary": 174.981801,
        "core_momentum": 0.080906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170503
      },
      {
        "date": "2025-05-16",
        "close": 195.888616,
        "direction_boundary": 177.80253,
        "core_momentum": 0.10172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175299
      },
      {
        "date": "2025-05-23",
        "close": 191.205157,
        "direction_boundary": 175.445482,
        "core_momentum": 0.089827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176427
      },
      {
        "date": "2025-05-30",
        "close": 194.747269,
        "direction_boundary": 174.74996,
        "core_momentum": 0.114434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177748
      },
      {
        "date": "2025-06-06",
        "close": 197.226747,
        "direction_boundary": 175.146021,
        "core_momentum": 0.12607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178345
      },
      {
        "date": "2025-06-13",
        "close": 197.236586,
        "direction_boundary": 176.614346,
        "core_momentum": 0.116764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178247
      },
      {
        "date": "2025-06-20",
        "close": 195.731189,
        "direction_boundary": 178.488392,
        "core_momentum": 0.096605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175326
      },
      {
        "date": "2025-06-27",
        "close": 200.621271,
        "direction_boundary": 177.212495,
        "core_momentum": 0.132094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178116
      },
      {
        "date": "2025-07-04",
        "close": 205.338739,
        "direction_boundary": 178.610391,
        "core_momentum": 0.149646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179776
      },
      {
        "date": "2025-07-11",
        "close": 203.481096,
        "direction_boundary": 181.687705,
        "core_momentum": 0.11995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178356
      },
      {
        "date": "2025-07-18",
        "close": 203.649075,
        "direction_boundary": 181.901273,
        "core_momentum": 0.119558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173274
      },
      {
        "date": "2025-07-25",
        "close": 206.652923,
        "direction_boundary": 182.891449,
        "core_momentum": 0.129921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173134
      },
      {
        "date": "2025-08-01",
        "close": 201.662977,
        "direction_boundary": 180.988757,
        "core_momentum": 0.114229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17687
      },
      {
        "date": "2025-08-08",
        "close": 204.70635,
        "direction_boundary": 180.270393,
        "core_momentum": 0.135552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177918
      },
      {
        "date": "2025-08-15",
        "close": 206.998761,
        "direction_boundary": 185.386306,
        "core_momentum": 0.116581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178035
      },
      {
        "date": "2025-08-22",
        "close": 208.876166,
        "direction_boundary": 187.910286,
        "core_momentum": 0.111574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177651
      },
      {
        "date": "2025-08-29",
        "close": 208.411756,
        "direction_boundary": 190.356605,
        "core_momentum": 0.094849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177671
      },
      {
        "date": "2025-09-05",
        "close": 209.449269,
        "direction_boundary": 184.852387,
        "core_momentum": 0.133062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175491
      },
      {
        "date": "2025-09-12",
        "close": 213.055864,
        "direction_boundary": 190.084791,
        "core_momentum": 0.120846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168676
      },
      {
        "date": "2025-09-19",
        "close": 213.520274,
        "direction_boundary": 191.793331,
        "core_momentum": 0.113283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168701
      },
      {
        "date": "2025-09-26",
        "close": 212.83848,
        "direction_boundary": 192.322493,
        "core_momentum": 0.106675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168302
      },
      {
        "date": "2025-10-03",
        "close": 216.067216,
        "direction_boundary": 192.264001,
        "core_momentum": 0.123805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115366
      },
      {
        "date": "2025-10-10",
        "close": 210.90835,
        "direction_boundary": 194.730424,
        "core_momentum": 0.083079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112857
      },
      {
        "date": "2025-10-17",
        "close": 214.033432,
        "direction_boundary": 196.455945,
        "core_momentum": 0.089473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112457
      },
      {
        "date": "2025-10-24",
        "close": 216.781521,
        "direction_boundary": 191.942294,
        "core_momentum": 0.12941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109396
      },
      {
        "date": "2025-10-31",
        "close": 215.342991,
        "direction_boundary": 190.119286,
        "core_momentum": 0.132673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107933
      },
      {
        "date": "2025-11-07",
        "close": 213.934223,
        "direction_boundary": 197.966995,
        "core_momentum": 0.080656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108393
      },
      {
        "date": "2025-11-14",
        "close": 215.313228,
        "direction_boundary": 193.697061,
        "core_momentum": 0.111598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099259
      },
      {
        "date": "2025-11-21",
        "close": 213.557229,
        "direction_boundary": 197.372324,
        "core_momentum": 0.082002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092535
      },
      {
        "date": "2025-11-28",
        "close": 220.908614,
        "direction_boundary": 199.536537,
        "core_momentum": 0.107109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099487
      },
      {
        "date": "2025-12-05",
        "close": 219.837157,
        "direction_boundary": 197.801267,
        "core_momentum": 0.111404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099704
      },
      {
        "date": "2025-12-12",
        "close": 220.323281,
        "direction_boundary": 196.972627,
        "core_momentum": 0.118548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09957
      },
      {
        "date": "2025-12-19",
        "close": 218.914514,
        "direction_boundary": 192.35174,
        "core_momentum": 0.138095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099286
      },
      {
        "date": "2025-12-26",
        "close": 221.623518,
        "direction_boundary": 194.146192,
        "core_momentum": 0.141529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095623
      },
      {
        "date": "2026-01-02",
        "close": 219.731003,
        "direction_boundary": 192.08987,
        "core_momentum": 0.143897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092844
      },
      {
        "date": "2026-01-09",
        "close": 223.874615,
        "direction_boundary": 188.82913,
        "core_momentum": 0.185594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09383
      },
      {
        "date": "2026-01-16",
        "close": 224.751149,
        "direction_boundary": 195.007889,
        "core_momentum": 0.152523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093741
      },
      {
        "date": "2026-01-23",
        "close": 222.260997,
        "direction_boundary": 198.062996,
        "core_momentum": 0.122173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094587
      },
      {
        "date": "2026-01-30",
        "close": 223.13753,
        "direction_boundary": 198.014036,
        "core_momentum": 0.126877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08604
      },
      {
        "date": "2026-02-06",
        "close": 228.625825,
        "direction_boundary": 197.632148,
        "core_momentum": 0.156825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089349
      },
      {
        "date": "2026-02-13",
        "close": 226.364767,
        "direction_boundary": 199.619926,
        "core_momentum": 0.133979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090868
      },
      {
        "date": "2026-02-20",
        "close": 226.673546,
        "direction_boundary": 197.779028,
        "core_momentum": 0.146095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090546
      },
      {
        "date": "2026-02-27",
        "close": 226.803034,
        "direction_boundary": 198.905109,
        "core_momentum": 0.140257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090297
      },
      {
        "date": "2026-03-06",
        "close": 220.647379,
        "direction_boundary": 195.438738,
        "core_momentum": 0.128985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0998
      },
      {
        "date": "2026-03-13",
        "close": 216.683057,
        "direction_boundary": 189.064139,
        "core_momentum": 0.146082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1011
      },
      {
        "date": "2026-03-20",
        "close": 212.121098,
        "direction_boundary": 190.131468,
        "core_momentum": 0.115655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105526
      },
      {
        "date": "2026-03-27",
        "close": 210.73,
        "direction_boundary": 188.853589,
        "core_momentum": 0.115838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105819
      },
      {
        "date": "2026-04-03",
        "close": 216.02,
        "direction_boundary": 174.222699,
        "core_momentum": 0.239907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109459
      },
      {
        "date": "2026-04-10",
        "close": 221.47,
        "direction_boundary": 181.779204,
        "core_momentum": 0.218346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108955
      },
      {
        "date": "2026-04-17",
        "close": 227.46,
        "direction_boundary": 180.903516,
        "core_momentum": 0.257355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112969
      },
      {
        "date": "2026-04-24",
        "close": 225.868211,
        "direction_boundary": 185.626331,
        "core_momentum": 0.21679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11265
      },
      {
        "date": "2026-05-01",
        "close": 227.471385,
        "direction_boundary": 189.916222,
        "core_momentum": 0.197746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112251
      },
      {
        "date": "2026-05-08",
        "close": 227.092996,
        "direction_boundary": 189.138925,
        "core_momentum": 0.200668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111698
      },
      {
        "date": "2026-05-15",
        "close": 228.417357,
        "direction_boundary": 195.888616,
        "core_momentum": 0.166057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111656
      },
      {
        "date": "2026-05-22",
        "close": 232.111626,
        "direction_boundary": 191.205157,
        "core_momentum": 0.21394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112171
      },
      {
        "date": "2026-05-29",
        "close": 233.655053,
        "direction_boundary": 194.747269,
        "core_momentum": 0.199786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103302
      },
      {
        "date": "2026-06-05",
        "close": 232.290862,
        "direction_boundary": 197.226747,
        "core_momentum": 0.177786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103446
      },
      {
        "date": "2026-06-12",
        "close": 234.730474,
        "direction_boundary": 197.236586,
        "core_momentum": 0.190096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104089
      },
      {
        "date": "2026-06-19",
        "close": 234.192764,
        "direction_boundary": 195.731189,
        "core_momentum": 0.196502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103544
      },
      {
        "date": "2026-06-26",
        "close": 234.56,
        "direction_boundary": 200.621271,
        "core_momentum": 0.169168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102597
      },
      {
        "date": "2026-07-03",
        "close": 238.62,
        "direction_boundary": 205.338739,
        "core_momentum": 0.16208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103405
      },
      {
        "date": "2026-07-10",
        "close": 238.84,
        "direction_boundary": 203.481096,
        "core_momentum": 0.17377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100981
      },
      {
        "date": "2026-07-17",
        "close": 237.61,
        "direction_boundary": 203.649075,
        "core_momentum": 0.166762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101509
      },
      {
        "date": "2026-07-24",
        "close": 238.65,
        "direction_boundary": 206.652923,
        "core_momentum": 0.154835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099713
      },
      {
        "date": "2026-07-31",
        "close": 239.17,
        "direction_boundary": 201.662977,
        "core_momentum": 0.185989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0997
      },
      {
        "date": "2026-08-07",
        "close": 245.23,
        "direction_boundary": 204.70635,
        "core_momentum": 0.19796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.745737,
        "volume": 6035956
      },
      {
        "date": "2023-08-25",
        "close": 153.174156,
        "volume": 5233294
      },
      {
        "date": "2023-09-01",
        "close": 155.658987,
        "volume": 5422397
      },
      {
        "date": "2023-09-08",
        "close": 153.659698,
        "volume": 3167087
      },
      {
        "date": "2023-09-15",
        "close": 153.507371,
        "volume": 4316926
      },
      {
        "date": "2023-09-22",
        "close": 150.546518,
        "volume": 5315117
      },
      {
        "date": "2023-09-29",
        "close": 148.658566,
        "volume": 5744815
      },
      {
        "date": "2023-10-06",
        "close": 148.304571,
        "volume": 7048001
      },
      {
        "date": "2023-10-13",
        "close": 149.194341,
        "volume": 5359938
      },
      {
        "date": "2023-10-20",
        "close": 146.764217,
        "volume": 6469913
      },
      {
        "date": "2023-10-27",
        "close": 143.664373,
        "volume": 9080882
      },
      {
        "date": "2023-11-03",
        "close": 150.916477,
        "volume": 8279820
      },
      {
        "date": "2023-11-10",
        "close": 152.179376,
        "volume": 7881376
      },
      {
        "date": "2023-11-17",
        "close": 155.154844,
        "volume": 7754268
      },
      {
        "date": "2023-11-24",
        "close": 156.915249,
        "volume": 5303450
      },
      {
        "date": "2023-12-01",
        "close": 158.599115,
        "volume": 8334942
      },
      {
        "date": "2023-12-08",
        "close": 158.292957,
        "volume": 8006538
      },
      {
        "date": "2023-12-15",
        "close": 162.416515,
        "volume": 8744382
      },
      {
        "date": "2023-12-22",
        "close": 163.064858,
        "volume": 8114660
      },
      {
        "date": "2023-12-29",
        "close": 163.911349,
        "volume": 6231816
      },
      {
        "date": "2024-01-05",
        "close": 162.054841,
        "volume": 7401744
      },
      {
        "date": "2024-01-12",
        "close": 163.988302,
        "volume": 6836721
      },
      {
        "date": "2024-01-19",
        "close": 165.431184,
        "volume": 6155445
      },
      {
        "date": "2024-01-26",
        "close": 166.470059,
        "volume": 5827768
      },
      {
        "date": "2024-02-02",
        "close": 167.720556,
        "volume": 5784084
      },
      {
        "date": "2024-02-09",
        "close": 168.999911,
        "volume": 4377132
      },
      {
        "date": "2024-02-16",
        "close": 168.797908,
        "volume": 5212238
      },
      {
        "date": "2024-02-23",
        "close": 171.962628,
        "volume": 4704799
      },
      {
        "date": "2024-03-01",
        "close": 172.491685,
        "volume": 4010183
      },
      {
        "date": "2024-03-08",
        "close": 172.049201,
        "volume": 4353134
      },
      {
        "date": "2024-03-15",
        "close": 172.347396,
        "volume": 4188114
      },
      {
        "date": "2024-03-22",
        "close": 175.097721,
        "volume": 3377802
      },
      {
        "date": "2024-03-29",
        "close": 176.401825,
        "volume": 3553549
      },
      {
        "date": "2024-04-05",
        "close": 173.271975,
        "volume": 3682102
      },
      {
        "date": "2024-04-12",
        "close": 169.630144,
        "volume": 4665020
      },
      {
        "date": "2024-04-19",
        "close": 168.219779,
        "volume": 4908271
      },
      {
        "date": "2024-04-26",
        "close": 170.721727,
        "volume": 3367413
      },
      {
        "date": "2024-05-03",
        "close": 170.924588,
        "volume": 3184494
      },
      {
        "date": "2024-05-10",
        "close": 174.981801,
        "volume": 3647523
      },
      {
        "date": "2024-05-17",
        "close": 177.80253,
        "volume": 3429595
      },
      {
        "date": "2024-05-24",
        "close": 175.445482,
        "volume": 3303645
      },
      {
        "date": "2024-05-31",
        "close": 174.74996,
        "volume": 2821338
      },
      {
        "date": "2024-06-07",
        "close": 175.146021,
        "volume": 3186122
      },
      {
        "date": "2024-06-14",
        "close": 176.614346,
        "volume": 3408225
      },
      {
        "date": "2024-06-21",
        "close": 178.488392,
        "volume": 3458194
      },
      {
        "date": "2024-06-28",
        "close": 177.212495,
        "volume": 4471194
      },
      {
        "date": "2024-07-05",
        "close": 178.610391,
        "volume": 3461752
      },
      {
        "date": "2024-07-12",
        "close": 181.687705,
        "volume": 3975238
      },
      {
        "date": "2024-07-19",
        "close": 181.901273,
        "volume": 3700081
      },
      {
        "date": "2024-07-26",
        "close": 182.891449,
        "volume": 3825699
      },
      {
        "date": "2024-08-02",
        "close": 180.988757,
        "volume": 3432824
      },
      {
        "date": "2024-08-09",
        "close": 180.270393,
        "volume": 4373217
      },
      {
        "date": "2024-08-16",
        "close": 185.386306,
        "volume": 2889396
      },
      {
        "date": "2024-08-23",
        "close": 187.910286,
        "volume": 3170168
      },
      {
        "date": "2024-08-30",
        "close": 190.356605,
        "volume": 3189207
      },
      {
        "date": "2024-09-06",
        "close": 184.852387,
        "volume": 3180469
      },
      {
        "date": "2024-09-13",
        "close": 190.084791,
        "volume": 3232172
      },
      {
        "date": "2024-09-20",
        "close": 191.793331,
        "volume": 2917873
      },
      {
        "date": "2024-09-27",
        "close": 192.322493,
        "volume": 2695649
      },
      {
        "date": "2024-10-04",
        "close": 192.264001,
        "volume": 3677587
      },
      {
        "date": "2024-10-11",
        "close": 194.730424,
        "volume": 2921114
      },
      {
        "date": "2024-10-18",
        "close": 196.455945,
        "volume": 3044017
      },
      {
        "date": "2024-10-25",
        "close": 191.942294,
        "volume": 3490038
      },
      {
        "date": "2024-11-01",
        "close": 190.119286,
        "volume": 3301712
      },
      {
        "date": "2024-11-08",
        "close": 197.966995,
        "volume": 4531289
      },
      {
        "date": "2024-11-15",
        "close": 193.697061,
        "volume": 5387688
      },
      {
        "date": "2024-11-22",
        "close": 197.372324,
        "volume": 3845359
      },
      {
        "date": "2024-11-29",
        "close": 199.536537,
        "volume": 2926882
      },
      {
        "date": "2024-12-06",
        "close": 197.801267,
        "volume": 4948419
      },
      {
        "date": "2024-12-13",
        "close": 196.972627,
        "volume": 8441616
      },
      {
        "date": "2024-12-20",
        "close": 192.35174,
        "volume": 8164377
      },
      {
        "date": "2024-12-27",
        "close": 194.146192,
        "volume": 5369821
      },
      {
        "date": "2025-01-03",
        "close": 192.08987,
        "volume": 4985441
      },
      {
        "date": "2025-01-10",
        "close": 188.82913,
        "volume": 4946701
      },
      {
        "date": "2025-01-17",
        "close": 195.007889,
        "volume": 5759856
      },
      {
        "date": "2025-01-24",
        "close": 198.062996,
        "volume": 4956629
      },
      {
        "date": "2025-01-31",
        "close": 198.014036,
        "volume": 5202863
      },
      {
        "date": "2025-02-07",
        "close": 197.632148,
        "volume": 6045351
      },
      {
        "date": "2025-02-14",
        "close": 199.619926,
        "volume": 4176436
      },
      {
        "date": "2025-02-21",
        "close": 197.779028,
        "volume": 3441807
      },
      {
        "date": "2025-02-28",
        "close": 198.905109,
        "volume": 4379407
      },
      {
        "date": "2025-03-07",
        "close": 195.438738,
        "volume": 7002150
      },
      {
        "date": "2025-03-14",
        "close": 189.064139,
        "volume": 11311590
      },
      {
        "date": "2025-03-21",
        "close": 190.131468,
        "volume": 3838481
      },
      {
        "date": "2025-03-28",
        "close": 188.853589,
        "volume": 3931120
      },
      {
        "date": "2025-04-04",
        "close": 174.222699,
        "volume": 9961869
      },
      {
        "date": "2025-04-11",
        "close": 181.779204,
        "volume": 12552843
      },
      {
        "date": "2025-04-18",
        "close": 180.903516,
        "volume": 5085515
      },
      {
        "date": "2025-04-25",
        "close": 185.626331,
        "volume": 5627130
      },
      {
        "date": "2025-05-02",
        "close": 189.916222,
        "volume": 4494424
      },
      {
        "date": "2025-05-09",
        "close": 189.138925,
        "volume": 5523312
      },
      {
        "date": "2025-05-16",
        "close": 195.888616,
        "volume": 6177622
      },
      {
        "date": "2025-05-23",
        "close": 191.205157,
        "volume": 4611197
      },
      {
        "date": "2025-05-30",
        "close": 194.747269,
        "volume": 3690796
      },
      {
        "date": "2025-06-06",
        "close": 197.226747,
        "volume": 4082527
      },
      {
        "date": "2025-06-13",
        "close": 197.236586,
        "volume": 3404124
      },
      {
        "date": "2025-06-20",
        "close": 195.731189,
        "volume": 3367301
      },
      {
        "date": "2025-06-27",
        "close": 200.621271,
        "volume": 3567546
      },
      {
        "date": "2025-07-04",
        "close": 205.338739,
        "volume": 3966570
      },
      {
        "date": "2025-07-11",
        "close": 203.481096,
        "volume": 3759350
      },
      {
        "date": "2025-07-18",
        "close": 203.649075,
        "volume": 3705775
      },
      {
        "date": "2025-07-25",
        "close": 206.652923,
        "volume": 3660653
      },
      {
        "date": "2025-08-01",
        "close": 201.662977,
        "volume": 4918469
      },
      {
        "date": "2025-08-08",
        "close": 204.70635,
        "volume": 3270705
      },
      {
        "date": "2025-08-15",
        "close": 206.998761,
        "volume": 3235645
      },
      {
        "date": "2025-08-22",
        "close": 208.876166,
        "volume": 3356659
      },
      {
        "date": "2025-08-29",
        "close": 208.411756,
        "volume": 3312344
      },
      {
        "date": "2025-09-05",
        "close": 209.449269,
        "volume": 3206914
      },
      {
        "date": "2025-09-12",
        "close": 213.055864,
        "volume": 6742324
      },
      {
        "date": "2025-09-19",
        "close": 213.520274,
        "volume": 4981395
      },
      {
        "date": "2025-09-26",
        "close": 212.83848,
        "volume": 5245388
      },
      {
        "date": "2025-10-03",
        "close": 216.067216,
        "volume": 4749139
      },
      {
        "date": "2025-10-10",
        "close": 210.90835,
        "volume": 4453956
      },
      {
        "date": "2025-10-17",
        "close": 214.033432,
        "volume": 5504288
      },
      {
        "date": "2025-10-24",
        "close": 216.781521,
        "volume": 5646778
      },
      {
        "date": "2025-10-31",
        "close": 215.342991,
        "volume": 8228541
      },
      {
        "date": "2025-11-07",
        "close": 213.934223,
        "volume": 8530431
      },
      {
        "date": "2025-11-14",
        "close": 215.313228,
        "volume": 6854484
      },
      {
        "date": "2025-11-21",
        "close": 213.557229,
        "volume": 9525594
      },
      {
        "date": "2025-11-28",
        "close": 220.908614,
        "volume": 4713110
      },
      {
        "date": "2025-12-05",
        "close": 219.837157,
        "volume": 7190304
      },
      {
        "date": "2025-12-12",
        "close": 220.323281,
        "volume": 8435014
      },
      {
        "date": "2025-12-19",
        "close": 218.914514,
        "volume": 7934151
      },
      {
        "date": "2025-12-26",
        "close": 221.623518,
        "volume": 6649148
      },
      {
        "date": "2026-01-02",
        "close": 219.731003,
        "volume": 6071380
      },
      {
        "date": "2026-01-09",
        "close": 223.874615,
        "volume": 9588436
      },
      {
        "date": "2026-01-16",
        "close": 224.751149,
        "volume": 7892438
      },
      {
        "date": "2026-01-23",
        "close": 222.260997,
        "volume": 8338560
      },
      {
        "date": "2026-01-30",
        "close": 223.13753,
        "volume": 8927005
      },
      {
        "date": "2026-02-06",
        "close": 228.625825,
        "volume": 8530124
      },
      {
        "date": "2026-02-13",
        "close": 226.364767,
        "volume": 7281755
      },
      {
        "date": "2026-02-20",
        "close": 226.673546,
        "volume": 5237521
      },
      {
        "date": "2026-02-27",
        "close": 226.803034,
        "volume": 5293284
      },
      {
        "date": "2026-03-06",
        "close": 220.647379,
        "volume": 8648219
      },
      {
        "date": "2026-03-13",
        "close": 216.683057,
        "volume": 7597312
      },
      {
        "date": "2026-03-20",
        "close": 212.121098,
        "volume": 8041776
      },
      {
        "date": "2026-03-27",
        "close": 210.73,
        "volume": 8213569
      },
      {
        "date": "2026-04-03",
        "close": 216.02,
        "volume": 7512891
      },
      {
        "date": "2026-04-10",
        "close": 221.47,
        "volume": 5230642
      },
      {
        "date": "2026-04-17",
        "close": 227.46,
        "volume": 4755108
      },
      {
        "date": "2026-04-24",
        "close": 225.868211,
        "volume": 4507394
      },
      {
        "date": "2026-05-01",
        "close": 227.471385,
        "volume": 4360418
      },
      {
        "date": "2026-05-08",
        "close": 227.092996,
        "volume": 4927379
      },
      {
        "date": "2026-05-15",
        "close": 228.417357,
        "volume": 4959367
      },
      {
        "date": "2026-05-22",
        "close": 232.111626,
        "volume": 4638088
      },
      {
        "date": "2026-05-29",
        "close": 233.655053,
        "volume": 4304355
      },
      {
        "date": "2026-06-05",
        "close": 232.290862,
        "volume": 5420418
      },
      {
        "date": "2026-06-12",
        "close": 234.730474,
        "volume": 5478173
      },
      {
        "date": "2026-06-19",
        "close": 234.192764,
        "volume": 6705189
      },
      {
        "date": "2026-06-26",
        "close": 234.56,
        "volume": 6784330
      },
      {
        "date": "2026-07-03",
        "close": 238.62,
        "volume": 4882517
      },
      {
        "date": "2026-07-10",
        "close": 238.84,
        "volume": 4646554
      },
      {
        "date": "2026-07-17",
        "close": 237.61,
        "volume": 5979229
      },
      {
        "date": "2026-07-24",
        "close": 238.65,
        "volume": 4343669
      },
      {
        "date": "2026-07-31",
        "close": 239.17,
        "volume": 5276845
      },
      {
        "date": "2026-08-07",
        "close": 245.23,
        "volume": 5453685
      }
    ],
    "sharemaestro_context": {
      "trend": 228.408637,
      "fair_value": 194.259539,
      "market_activity": 53.935349,
      "market_dynamics": 1.314506,
      "relative_strength": -1.846127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.014279,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9808,
        "conditional_difference": -0.001481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.038382,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.002908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.093556,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147518,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.018534,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.113521
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.046934
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.03249
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.029388
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.653389
      }
    ]
  }
}