{
  "ticker": {
    "uuid": "9c2af40b-7590-4231-8294-911c71c13eec",
    "symbol": "GEDIK",
    "name": "Gedik Yatirim Menkul Degerler A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.35,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.627087,
    "boundary_margin": -0.041811,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.459032,
    "volatility_stability": 1.4119,
    "risk_context": 0.2178,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.617,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.885828,
        "direction_boundary": 1.256033,
        "core_momentum": 1.297573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331273
      },
      {
        "date": "2023-08-25",
        "close": 2.638711,
        "direction_boundary": 1.253084,
        "core_momentum": 1.105773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370339
      },
      {
        "date": "2023-09-01",
        "close": 2.915147,
        "direction_boundary": 1.297311,
        "core_momentum": 1.247069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380862
      },
      {
        "date": "2023-09-08",
        "close": 3.151793,
        "direction_boundary": 1.33564,
        "core_momentum": 1.359762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383527
      },
      {
        "date": "2023-09-15",
        "close": 3.329801,
        "direction_boundary": 1.356279,
        "core_momentum": 1.4551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383327
      },
      {
        "date": "2023-09-22",
        "close": 3.794718,
        "direction_boundary": 1.340063,
        "core_momentum": 1.831746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398225
      },
      {
        "date": "2023-09-29",
        "close": 3.652311,
        "direction_boundary": 1.189693,
        "core_momentum": 2.069961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411982
      },
      {
        "date": "2023-10-06",
        "close": 3.656499,
        "direction_boundary": 1.040797,
        "core_momentum": 2.513172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408863
      },
      {
        "date": "2023-10-13",
        "close": 3.183207,
        "direction_boundary": 1.055539,
        "core_momentum": 2.015717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472473
      },
      {
        "date": "2023-10-20",
        "close": 3.457549,
        "direction_boundary": 1.11156,
        "core_momentum": 2.110537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477197
      },
      {
        "date": "2023-10-27",
        "close": 3.924559,
        "direction_boundary": 1.136621,
        "core_momentum": 2.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48581
      },
      {
        "date": "2023-11-03",
        "close": 3.193678,
        "direction_boundary": 1.087972,
        "core_momentum": 1.935441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589969
      },
      {
        "date": "2023-11-10",
        "close": 3.193678,
        "direction_boundary": 1.07323,
        "core_momentum": 1.975763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589359
      },
      {
        "date": "2023-11-17",
        "close": 3.264881,
        "direction_boundary": 1.090921,
        "core_momentum": 1.992775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58481
      },
      {
        "date": "2023-11-24",
        "close": 3.572731,
        "direction_boundary": 1.250136,
        "core_momentum": 1.857874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581085
      },
      {
        "date": "2023-12-01",
        "close": 3.656499,
        "direction_boundary": 1.291414,
        "core_momentum": 1.831392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580779
      },
      {
        "date": "2023-12-08",
        "close": 3.162264,
        "direction_boundary": 1.38429,
        "core_momentum": 1.284394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618414
      },
      {
        "date": "2023-12-15",
        "close": 3.216714,
        "direction_boundary": 1.611589,
        "core_momentum": 0.995989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618028
      },
      {
        "date": "2023-12-22",
        "close": 2.963314,
        "direction_boundary": 1.540099,
        "core_momentum": 0.924106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634166
      },
      {
        "date": "2023-12-29",
        "close": 3.116191,
        "direction_boundary": 1.503333,
        "core_momentum": 1.072855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635458
      },
      {
        "date": "2024-01-05",
        "close": 2.812531,
        "direction_boundary": 1.433885,
        "core_momentum": 0.961476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649983
      },
      {
        "date": "2024-01-12",
        "close": 2.779023,
        "direction_boundary": 1.307246,
        "core_momentum": 1.125861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650472
      },
      {
        "date": "2024-01-19",
        "close": 2.751798,
        "direction_boundary": 1.386906,
        "core_momentum": 0.984127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64142
      },
      {
        "date": "2024-01-26",
        "close": 2.802059,
        "direction_boundary": 1.270479,
        "core_momentum": 1.205514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637938
      },
      {
        "date": "2024-02-02",
        "close": 2.952843,
        "direction_boundary": 1.317458,
        "core_momentum": 1.241319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629481
      },
      {
        "date": "2024-02-09",
        "close": 3.124568,
        "direction_boundary": 1.082563,
        "core_momentum": 1.886269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632846
      },
      {
        "date": "2024-02-16",
        "close": 3.137134,
        "direction_boundary": 1.307246,
        "core_momentum": 1.399804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611101
      },
      {
        "date": "2024-02-23",
        "close": 3.14551,
        "direction_boundary": 1.35831,
        "core_momentum": 1.315753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596316
      },
      {
        "date": "2024-03-01",
        "close": 3.197866,
        "direction_boundary": 1.348097,
        "core_momentum": 1.372133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581378
      },
      {
        "date": "2024-03-08",
        "close": 3.187395,
        "direction_boundary": 1.440013,
        "core_momentum": 1.213449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571391
      },
      {
        "date": "2024-03-15",
        "close": 2.982162,
        "direction_boundary": 1.448183,
        "core_momentum": 1.059244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573048
      },
      {
        "date": "2024-03-22",
        "close": 2.902582,
        "direction_boundary": 1.415502,
        "core_momentum": 1.050567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539531
      },
      {
        "date": "2024-03-29",
        "close": 3.082041,
        "direction_boundary": 1.460439,
        "core_momentum": 1.110352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546511
      },
      {
        "date": "2024-04-05",
        "close": 3.191869,
        "direction_boundary": 1.440013,
        "core_momentum": 1.216556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549472
      },
      {
        "date": "2024-04-12",
        "close": 3.235342,
        "direction_boundary": 1.431842,
        "core_momentum": 1.259566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515031
      },
      {
        "date": "2024-04-19",
        "close": 3.310848,
        "direction_boundary": 1.452268,
        "core_momentum": 1.279778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502522
      },
      {
        "date": "2024-04-26",
        "close": 3.434404,
        "direction_boundary": 1.413459,
        "core_momentum": 1.429787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471047
      },
      {
        "date": "2024-05-03",
        "close": 3.670076,
        "direction_boundary": 1.395076,
        "core_momentum": 1.630736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381626
      },
      {
        "date": "2024-05-10",
        "close": 3.761599,
        "direction_boundary": 1.491077,
        "core_momentum": 1.52274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382464
      },
      {
        "date": "2024-05-17",
        "close": 3.734143,
        "direction_boundary": 1.458396,
        "core_momentum": 1.560445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382213
      },
      {
        "date": "2024-05-24",
        "close": 3.523639,
        "direction_boundary": 1.621802,
        "core_momentum": 1.172669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371422
      },
      {
        "date": "2024-05-31",
        "close": 3.413811,
        "direction_boundary": 1.696314,
        "core_momentum": 1.012488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372206
      },
      {
        "date": "2024-06-07",
        "close": 3.24907,
        "direction_boundary": 1.882699,
        "core_momentum": 0.725751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318685
      },
      {
        "date": "2024-06-14",
        "close": 3.276527,
        "direction_boundary": 1.891076,
        "core_momentum": 0.732626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318039
      },
      {
        "date": "2024-06-21",
        "close": 3.310848,
        "direction_boundary": 1.928772,
        "core_momentum": 0.716557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294926
      },
      {
        "date": "2024-06-28",
        "close": 3.555673,
        "direction_boundary": 1.995786,
        "core_momentum": 0.78159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30283
      },
      {
        "date": "2024-07-05",
        "close": 3.491606,
        "direction_boundary": 1.89317,
        "core_momentum": 0.844317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26284
      },
      {
        "date": "2024-07-12",
        "close": 3.42754,
        "direction_boundary": 1.958091,
        "core_momentum": 0.75045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264003
      },
      {
        "date": "2024-07-19",
        "close": 3.377202,
        "direction_boundary": 2.144476,
        "core_momentum": 0.574838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264763
      },
      {
        "date": "2024-07-26",
        "close": 3.317712,
        "direction_boundary": 2.270128,
        "core_momentum": 0.461465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266659
      },
      {
        "date": "2024-08-02",
        "close": 3.36805,
        "direction_boundary": 2.492115,
        "core_momentum": 0.351483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258708
      },
      {
        "date": "2024-08-09",
        "close": 3.18958,
        "direction_boundary": 2.554942,
        "core_momentum": 0.248396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26032
      },
      {
        "date": "2024-08-16",
        "close": 3.143818,
        "direction_boundary": 2.885828,
        "core_momentum": 0.089399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261121
      },
      {
        "date": "2024-08-23",
        "close": 3.075177,
        "direction_boundary": 2.638711,
        "core_momentum": 0.165409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262879
      },
      {
        "date": "2024-08-30",
        "close": 3.079752,
        "direction_boundary": 2.915147,
        "core_momentum": 0.056465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261716
      },
      {
        "date": "2024-09-06",
        "close": 3.024838,
        "direction_boundary": 3.151793,
        "core_momentum": -0.04028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262715
      },
      {
        "date": "2024-09-13",
        "close": 2.853233,
        "direction_boundary": 3.329801,
        "core_momentum": -0.143122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258926
      },
      {
        "date": "2024-09-20",
        "close": 2.88391,
        "direction_boundary": 3.794718,
        "core_momentum": -0.24002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256818
      },
      {
        "date": "2024-09-27",
        "close": 3.117134,
        "direction_boundary": 3.652311,
        "core_momentum": -0.146531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26617
      },
      {
        "date": "2024-10-04",
        "close": 2.960156,
        "direction_boundary": 3.656499,
        "core_momentum": -0.19044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270753
      },
      {
        "date": "2024-10-11",
        "close": 2.937731,
        "direction_boundary": 3.183207,
        "core_momentum": -0.077116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269773
      },
      {
        "date": "2024-10-18",
        "close": 3.076769,
        "direction_boundary": 3.457549,
        "core_momentum": -0.11013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276211
      },
      {
        "date": "2024-10-25",
        "close": 3.067799,
        "direction_boundary": 3.924559,
        "core_momentum": -0.218307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270292
      },
      {
        "date": "2024-11-01",
        "close": 3.1575,
        "direction_boundary": 3.193678,
        "core_momentum": -0.011328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255243
      },
      {
        "date": "2024-11-08",
        "close": 3.301023,
        "direction_boundary": 3.193678,
        "core_momentum": 0.033612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261373
      },
      {
        "date": "2024-11-15",
        "close": 3.256172,
        "direction_boundary": 3.264881,
        "core_momentum": -0.002667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261634
      },
      {
        "date": "2024-11-22",
        "close": 3.278598,
        "direction_boundary": 3.572731,
        "core_momentum": -0.082327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250711
      },
      {
        "date": "2024-11-29",
        "close": 3.345874,
        "direction_boundary": 3.656499,
        "core_momentum": -0.084951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249087
      },
      {
        "date": "2024-12-06",
        "close": 3.547703,
        "direction_boundary": 3.162264,
        "core_momentum": 0.121887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251892
      },
      {
        "date": "2024-12-13",
        "close": 3.583583,
        "direction_boundary": 3.216714,
        "core_momentum": 0.114051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251968
      },
      {
        "date": "2024-12-20",
        "close": 3.462486,
        "direction_boundary": 2.963314,
        "core_momentum": 0.168451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257094
      },
      {
        "date": "2024-12-27",
        "close": 3.65983,
        "direction_boundary": 3.116191,
        "core_momentum": 0.174456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249306
      },
      {
        "date": "2025-01-03",
        "close": 3.574613,
        "direction_boundary": 2.812531,
        "core_momentum": 0.27096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250248
      },
      {
        "date": "2025-01-10",
        "close": 3.556673,
        "direction_boundary": 2.779023,
        "core_momentum": 0.279829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24885
      },
      {
        "date": "2025-01-17",
        "close": 3.516307,
        "direction_boundary": 2.751798,
        "core_momentum": 0.277822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248453
      },
      {
        "date": "2025-01-24",
        "close": 3.561158,
        "direction_boundary": 2.802059,
        "core_momentum": 0.270908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247302
      },
      {
        "date": "2025-01-31",
        "close": 3.390725,
        "direction_boundary": 2.952843,
        "core_momentum": 0.148292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256704
      },
      {
        "date": "2025-02-07",
        "close": 3.081254,
        "direction_boundary": 3.124568,
        "core_momentum": -0.013862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279642
      },
      {
        "date": "2025-02-14",
        "close": 3.090224,
        "direction_boundary": 3.137134,
        "core_momentum": -0.014953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279049
      },
      {
        "date": "2025-02-21",
        "close": 3.022948,
        "direction_boundary": 3.14551,
        "core_momentum": -0.038964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279039
      },
      {
        "date": "2025-02-28",
        "close": 3.085739,
        "direction_boundary": 3.197866,
        "core_momentum": -0.035063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280581
      },
      {
        "date": "2025-03-07",
        "close": 3.318963,
        "direction_boundary": 3.187395,
        "core_momentum": 0.041278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296705
      },
      {
        "date": "2025-03-14",
        "close": 3.588068,
        "direction_boundary": 2.982162,
        "core_momentum": 0.203177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299984
      },
      {
        "date": "2025-03-21",
        "close": 3.188896,
        "direction_boundary": 2.902582,
        "core_momentum": 0.098641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347625
      },
      {
        "date": "2025-03-28",
        "close": 3.63292,
        "direction_boundary": 3.082041,
        "core_momentum": 0.178738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376444
      },
      {
        "date": "2025-04-04",
        "close": 3.538733,
        "direction_boundary": 3.191869,
        "core_momentum": 0.108671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370273
      },
      {
        "date": "2025-04-11",
        "close": 3.565643,
        "direction_boundary": 3.235342,
        "core_momentum": 0.102092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369684
      },
      {
        "date": "2025-04-18",
        "close": 3.498367,
        "direction_boundary": 3.310848,
        "core_momentum": 0.056638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36706
      },
      {
        "date": "2025-04-25",
        "close": 3.601524,
        "direction_boundary": 3.434404,
        "core_momentum": 0.048661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368368
      },
      {
        "date": "2025-05-02",
        "close": 3.565643,
        "direction_boundary": 3.670076,
        "core_momentum": -0.028455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367527
      },
      {
        "date": "2025-05-09",
        "close": 3.758502,
        "direction_boundary": 3.761599,
        "core_momentum": -0.000823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369479
      },
      {
        "date": "2025-05-16",
        "close": 3.65983,
        "direction_boundary": 3.734143,
        "core_momentum": -0.019901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371216
      },
      {
        "date": "2025-05-23",
        "close": 3.65086,
        "direction_boundary": 3.523639,
        "core_momentum": 0.036105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371322
      },
      {
        "date": "2025-05-30",
        "close": 3.65086,
        "direction_boundary": 3.413811,
        "core_momentum": 0.069438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37062
      },
      {
        "date": "2025-06-06",
        "close": 3.682255,
        "direction_boundary": 3.24907,
        "core_momentum": 0.133326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362109
      },
      {
        "date": "2025-06-13",
        "close": 5.023295,
        "direction_boundary": 3.276527,
        "core_momentum": 0.533116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561382
      },
      {
        "date": "2025-06-20",
        "close": 6.958441,
        "direction_boundary": 3.310848,
        "core_momentum": 1.10171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704604
      },
      {
        "date": "2025-06-27",
        "close": 8.84856,
        "direction_boundary": 3.555673,
        "core_momentum": 1.488575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76376
      },
      {
        "date": "2025-07-04",
        "close": 7.005111,
        "direction_boundary": 3.491606,
        "core_momentum": 1.006272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846467
      },
      {
        "date": "2025-07-11",
        "close": 6.580418,
        "direction_boundary": 3.42754,
        "core_momentum": 0.919866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854387
      },
      {
        "date": "2025-07-18",
        "close": 6.935106,
        "direction_boundary": 3.377202,
        "core_momentum": 1.053506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853736
      },
      {
        "date": "2025-07-25",
        "close": 7.261794,
        "direction_boundary": 3.317712,
        "core_momentum": 1.188796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853938
      },
      {
        "date": "2025-08-01",
        "close": 6.571084,
        "direction_boundary": 3.36805,
        "core_momentum": 0.951005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865887
      },
      {
        "date": "2025-08-08",
        "close": 6.627087,
        "direction_boundary": 3.18958,
        "core_momentum": 1.07773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848613
      },
      {
        "date": "2025-08-15",
        "close": 7.009778,
        "direction_boundary": 3.143818,
        "core_momentum": 1.229702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848493
      },
      {
        "date": "2025-08-22",
        "close": 7.77516,
        "direction_boundary": 3.075177,
        "core_momentum": 1.528362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850531
      },
      {
        "date": "2025-08-29",
        "close": 7.093783,
        "direction_boundary": 3.079752,
        "core_momentum": 1.303362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868752
      },
      {
        "date": "2025-09-05",
        "close": 6.860435,
        "direction_boundary": 3.024838,
        "core_momentum": 1.268034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87126
      },
      {
        "date": "2025-09-12",
        "close": 6.328402,
        "direction_boundary": 2.853233,
        "core_momentum": 1.217976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880773
      },
      {
        "date": "2025-09-19",
        "close": 6.655089,
        "direction_boundary": 2.88391,
        "core_momentum": 1.307662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857986
      },
      {
        "date": "2025-09-26",
        "close": 6.403073,
        "direction_boundary": 3.117134,
        "core_momentum": 1.054154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849742
      },
      {
        "date": "2025-10-03",
        "close": 6.851101,
        "direction_boundary": 2.960156,
        "core_momentum": 1.314439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849096
      },
      {
        "date": "2025-10-10",
        "close": 6.711092,
        "direction_boundary": 2.937731,
        "core_momentum": 1.284447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851181
      },
      {
        "date": "2025-10-17",
        "close": 6.440409,
        "direction_boundary": 3.076769,
        "core_momentum": 1.093238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853983
      },
      {
        "date": "2025-10-24",
        "close": 6.972442,
        "direction_boundary": 3.067799,
        "core_momentum": 1.272783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857485
      },
      {
        "date": "2025-10-31",
        "close": 7.112451,
        "direction_boundary": 3.1575,
        "core_momentum": 1.252558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856016
      },
      {
        "date": "2025-11-07",
        "close": 6.77643,
        "direction_boundary": 3.301023,
        "core_momentum": 1.052827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861307
      },
      {
        "date": "2025-11-14",
        "close": 6.281732,
        "direction_boundary": 3.256172,
        "core_momentum": 0.929177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869599
      },
      {
        "date": "2025-11-21",
        "close": 5.955044,
        "direction_boundary": 3.278598,
        "core_momentum": 0.816339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875174
      },
      {
        "date": "2025-11-28",
        "close": 5.871039,
        "direction_boundary": 3.345874,
        "core_momentum": 0.75471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876006
      },
      {
        "date": "2025-12-05",
        "close": 5.619023,
        "direction_boundary": 3.547703,
        "core_momentum": 0.583848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880177
      },
      {
        "date": "2025-12-12",
        "close": 5.712362,
        "direction_boundary": 3.583583,
        "core_momentum": 0.594036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77125
      },
      {
        "date": "2025-12-19",
        "close": 5.628357,
        "direction_boundary": 3.462486,
        "core_momentum": 0.625525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617004
      },
      {
        "date": "2025-12-26",
        "close": 5.311004,
        "direction_boundary": 3.65983,
        "core_momentum": 0.451161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505331
      },
      {
        "date": "2026-01-02",
        "close": 5.665693,
        "direction_boundary": 3.574613,
        "core_momentum": 0.584981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4137
      },
      {
        "date": "2026-01-09",
        "close": 5.591021,
        "direction_boundary": 3.556673,
        "core_momentum": 0.571981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406323
      },
      {
        "date": "2026-01-16",
        "close": 5.507016,
        "direction_boundary": 3.516307,
        "core_momentum": 0.566136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397489
      },
      {
        "date": "2026-01-23",
        "close": 5.535017,
        "direction_boundary": 3.561158,
        "core_momentum": 0.554274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390166
      },
      {
        "date": "2026-01-30",
        "close": 5.51635,
        "direction_boundary": 3.390725,
        "core_momentum": 0.626894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368225
      },
      {
        "date": "2026-02-06",
        "close": 5.507016,
        "direction_boundary": 3.081254,
        "core_momentum": 0.787265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367654
      },
      {
        "date": "2026-02-13",
        "close": 5.824369,
        "direction_boundary": 3.090224,
        "core_momentum": 0.884772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367615
      },
      {
        "date": "2026-02-20",
        "close": 5.51635,
        "direction_boundary": 3.022948,
        "core_momentum": 0.824825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336372
      },
      {
        "date": "2026-02-27",
        "close": 5.441679,
        "direction_boundary": 3.085739,
        "core_momentum": 0.763493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316778
      },
      {
        "date": "2026-03-06",
        "close": 5.114991,
        "direction_boundary": 3.318963,
        "core_momentum": 0.541141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323348
      },
      {
        "date": "2026-03-13",
        "close": 5.255,
        "direction_boundary": 3.588068,
        "core_momentum": 0.464576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311373
      },
      {
        "date": "2026-03-20",
        "close": 5.35,
        "direction_boundary": 3.188896,
        "core_momentum": 0.677697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302523
      },
      {
        "date": "2026-03-27",
        "close": 5.33,
        "direction_boundary": 3.63292,
        "core_momentum": 0.467139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299408
      },
      {
        "date": "2026-04-03",
        "close": 5.42,
        "direction_boundary": 3.538733,
        "core_momentum": 0.531622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28182
      },
      {
        "date": "2026-04-10",
        "close": 5.6,
        "direction_boundary": 3.565643,
        "core_momentum": 0.570544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287068
      },
      {
        "date": "2026-04-17",
        "close": 5.98,
        "direction_boundary": 3.498367,
        "core_momentum": 0.709369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299559
      },
      {
        "date": "2026-04-24",
        "close": 5.9,
        "direction_boundary": 3.601524,
        "core_momentum": 0.638195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275274
      },
      {
        "date": "2026-05-01",
        "close": 5.71,
        "direction_boundary": 3.565643,
        "core_momentum": 0.601394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274888
      },
      {
        "date": "2026-05-08",
        "close": 5.78,
        "direction_boundary": 3.758502,
        "core_momentum": 0.537847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270075
      },
      {
        "date": "2026-05-15",
        "close": 6.98,
        "direction_boundary": 3.65983,
        "core_momentum": 0.907192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365668
      },
      {
        "date": "2026-05-22",
        "close": 6.12,
        "direction_boundary": 3.65086,
        "core_momentum": 0.676317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404207
      },
      {
        "date": "2026-05-29",
        "close": 6.14,
        "direction_boundary": 3.65086,
        "core_momentum": 0.681796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403614
      },
      {
        "date": "2026-06-05",
        "close": 6.97,
        "direction_boundary": 3.682255,
        "core_momentum": 0.892862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433346
      },
      {
        "date": "2026-06-12",
        "close": 7.09,
        "direction_boundary": 5.023295,
        "core_momentum": 0.411424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43337
      },
      {
        "date": "2026-06-19",
        "close": 6.74,
        "direction_boundary": 6.958441,
        "core_momentum": -0.031392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439986
      },
      {
        "date": "2026-06-26",
        "close": 7.08,
        "direction_boundary": 8.84856,
        "core_momentum": -0.19987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433401
      },
      {
        "date": "2026-07-03",
        "close": 7.38,
        "direction_boundary": 7.005111,
        "core_momentum": 0.053516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428841
      },
      {
        "date": "2026-07-10",
        "close": 7.15,
        "direction_boundary": 6.580418,
        "core_momentum": 0.086557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431601
      },
      {
        "date": "2026-07-17",
        "close": 6.51,
        "direction_boundary": 6.935106,
        "core_momentum": -0.061298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453771
      },
      {
        "date": "2026-07-24",
        "close": 6.62,
        "direction_boundary": 7.261794,
        "core_momentum": -0.08838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45399
      },
      {
        "date": "2026-07-31",
        "close": 6.63,
        "direction_boundary": 6.571084,
        "core_momentum": 0.008966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453819
      },
      {
        "date": "2026-08-07",
        "close": 6.35,
        "direction_boundary": 6.627087,
        "core_momentum": -0.041811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.885828,
        "volume": 94925863
      },
      {
        "date": "2023-08-25",
        "close": 2.638711,
        "volume": 46532855
      },
      {
        "date": "2023-09-01",
        "close": 2.915147,
        "volume": 34462216
      },
      {
        "date": "2023-09-08",
        "close": 3.151793,
        "volume": 44289447
      },
      {
        "date": "2023-09-15",
        "close": 3.329801,
        "volume": 63969694
      },
      {
        "date": "2023-09-22",
        "close": 3.794718,
        "volume": 66130279
      },
      {
        "date": "2023-09-29",
        "close": 3.652311,
        "volume": 66564366
      },
      {
        "date": "2023-10-06",
        "close": 3.656499,
        "volume": 38219228
      },
      {
        "date": "2023-10-13",
        "close": 3.183207,
        "volume": 35707185
      },
      {
        "date": "2023-10-20",
        "close": 3.457549,
        "volume": 86563056
      },
      {
        "date": "2023-10-27",
        "close": 3.924559,
        "volume": 110398686
      },
      {
        "date": "2023-11-03",
        "close": 3.193678,
        "volume": 152529190
      },
      {
        "date": "2023-11-10",
        "close": 3.193678,
        "volume": 49970811
      },
      {
        "date": "2023-11-17",
        "close": 3.264881,
        "volume": 35907642
      },
      {
        "date": "2023-11-24",
        "close": 3.572731,
        "volume": 52628942
      },
      {
        "date": "2023-12-01",
        "close": 3.656499,
        "volume": 29620750
      },
      {
        "date": "2023-12-08",
        "close": 3.162264,
        "volume": 90584922
      },
      {
        "date": "2023-12-15",
        "close": 3.216714,
        "volume": 19484750
      },
      {
        "date": "2023-12-22",
        "close": 2.963314,
        "volume": 16974277
      },
      {
        "date": "2023-12-29",
        "close": 3.116191,
        "volume": 18684228
      },
      {
        "date": "2024-01-05",
        "close": 2.812531,
        "volume": 17234505
      },
      {
        "date": "2024-01-12",
        "close": 2.779023,
        "volume": 16695184
      },
      {
        "date": "2024-01-19",
        "close": 2.751798,
        "volume": 20730957
      },
      {
        "date": "2024-01-26",
        "close": 2.802059,
        "volume": 18641496
      },
      {
        "date": "2024-02-02",
        "close": 2.952843,
        "volume": 50008309
      },
      {
        "date": "2024-02-09",
        "close": 3.124568,
        "volume": 53849550
      },
      {
        "date": "2024-02-16",
        "close": 3.137134,
        "volume": 37748601
      },
      {
        "date": "2024-02-23",
        "close": 3.14551,
        "volume": 40662447
      },
      {
        "date": "2024-03-01",
        "close": 3.197866,
        "volume": 41940719
      },
      {
        "date": "2024-03-08",
        "close": 3.187395,
        "volume": 66090497
      },
      {
        "date": "2024-03-15",
        "close": 2.982162,
        "volume": 42752817
      },
      {
        "date": "2024-03-22",
        "close": 2.902582,
        "volume": 27304023
      },
      {
        "date": "2024-03-29",
        "close": 3.082041,
        "volume": 29831440
      },
      {
        "date": "2024-04-05",
        "close": 3.191869,
        "volume": 16147917
      },
      {
        "date": "2024-04-12",
        "close": 3.235342,
        "volume": 3281132
      },
      {
        "date": "2024-04-19",
        "close": 3.310848,
        "volume": 18215301
      },
      {
        "date": "2024-04-26",
        "close": 3.434404,
        "volume": 18226477
      },
      {
        "date": "2024-05-03",
        "close": 3.670076,
        "volume": 18452919
      },
      {
        "date": "2024-05-10",
        "close": 3.761599,
        "volume": 21327076
      },
      {
        "date": "2024-05-17",
        "close": 3.734143,
        "volume": 21858440
      },
      {
        "date": "2024-05-24",
        "close": 3.523639,
        "volume": 17073942
      },
      {
        "date": "2024-05-31",
        "close": 3.413811,
        "volume": 14879437
      },
      {
        "date": "2024-06-07",
        "close": 3.24907,
        "volume": 11727671
      },
      {
        "date": "2024-06-14",
        "close": 3.276527,
        "volume": 9446740
      },
      {
        "date": "2024-06-21",
        "close": 3.310848,
        "volume": 4777872
      },
      {
        "date": "2024-06-28",
        "close": 3.555673,
        "volume": 42664143
      },
      {
        "date": "2024-07-05",
        "close": 3.491606,
        "volume": 24224638
      },
      {
        "date": "2024-07-12",
        "close": 3.42754,
        "volume": 20286184
      },
      {
        "date": "2024-07-19",
        "close": 3.377202,
        "volume": 9318706
      },
      {
        "date": "2024-07-26",
        "close": 3.317712,
        "volume": 13009141
      },
      {
        "date": "2024-08-02",
        "close": 3.36805,
        "volume": 14281201
      },
      {
        "date": "2024-08-09",
        "close": 3.18958,
        "volume": 11944324
      },
      {
        "date": "2024-08-16",
        "close": 3.143818,
        "volume": 7310168
      },
      {
        "date": "2024-08-23",
        "close": 3.075177,
        "volume": 7162185
      },
      {
        "date": "2024-08-30",
        "close": 3.079752,
        "volume": 4312355
      },
      {
        "date": "2024-09-06",
        "close": 3.024838,
        "volume": 4729802
      },
      {
        "date": "2024-09-13",
        "close": 2.853233,
        "volume": 4923019
      },
      {
        "date": "2024-09-20",
        "close": 2.88391,
        "volume": 17077806
      },
      {
        "date": "2024-09-27",
        "close": 3.117134,
        "volume": 36217668
      },
      {
        "date": "2024-10-04",
        "close": 2.960156,
        "volume": 20130048
      },
      {
        "date": "2024-10-11",
        "close": 2.937731,
        "volume": 12824802
      },
      {
        "date": "2024-10-18",
        "close": 3.076769,
        "volume": 18214192
      },
      {
        "date": "2024-10-25",
        "close": 3.067799,
        "volume": 7975646
      },
      {
        "date": "2024-11-01",
        "close": 3.1575,
        "volume": 4735264
      },
      {
        "date": "2024-11-08",
        "close": 3.301023,
        "volume": 7972510
      },
      {
        "date": "2024-11-15",
        "close": 3.256172,
        "volume": 10174376
      },
      {
        "date": "2024-11-22",
        "close": 3.278598,
        "volume": 4893434
      },
      {
        "date": "2024-11-29",
        "close": 3.345874,
        "volume": 6471466
      },
      {
        "date": "2024-12-06",
        "close": 3.547703,
        "volume": 12025596
      },
      {
        "date": "2024-12-13",
        "close": 3.583583,
        "volume": 9521804
      },
      {
        "date": "2024-12-20",
        "close": 3.462486,
        "volume": 4870550
      },
      {
        "date": "2024-12-27",
        "close": 3.65983,
        "volume": 21529500
      },
      {
        "date": "2025-01-03",
        "close": 3.574613,
        "volume": 14700470
      },
      {
        "date": "2025-01-10",
        "close": 3.556673,
        "volume": 13358672
      },
      {
        "date": "2025-01-17",
        "close": 3.516307,
        "volume": 9295858
      },
      {
        "date": "2025-01-24",
        "close": 3.561158,
        "volume": 12075184
      },
      {
        "date": "2025-01-31",
        "close": 3.390725,
        "volume": 5901220
      },
      {
        "date": "2025-02-07",
        "close": 3.081254,
        "volume": 10038220
      },
      {
        "date": "2025-02-14",
        "close": 3.090224,
        "volume": 12303714
      },
      {
        "date": "2025-02-21",
        "close": 3.022948,
        "volume": 7766772
      },
      {
        "date": "2025-02-28",
        "close": 3.085739,
        "volume": 6945330
      },
      {
        "date": "2025-03-07",
        "close": 3.318963,
        "volume": 6942550
      },
      {
        "date": "2025-03-14",
        "close": 3.588068,
        "volume": 8117686
      },
      {
        "date": "2025-03-21",
        "close": 3.188896,
        "volume": 9705984
      },
      {
        "date": "2025-03-28",
        "close": 3.63292,
        "volume": 8488404
      },
      {
        "date": "2025-04-04",
        "close": 3.538733,
        "volume": 2834248
      },
      {
        "date": "2025-04-11",
        "close": 3.565643,
        "volume": 5036850
      },
      {
        "date": "2025-04-18",
        "close": 3.498367,
        "volume": 10221512
      },
      {
        "date": "2025-04-25",
        "close": 3.601524,
        "volume": 2854400
      },
      {
        "date": "2025-05-02",
        "close": 3.565643,
        "volume": 4958426
      },
      {
        "date": "2025-05-09",
        "close": 3.758502,
        "volume": 10217018
      },
      {
        "date": "2025-05-16",
        "close": 3.65983,
        "volume": 15751888
      },
      {
        "date": "2025-05-23",
        "close": 3.65086,
        "volume": 7897350
      },
      {
        "date": "2025-05-30",
        "close": 3.65086,
        "volume": 12062094
      },
      {
        "date": "2025-06-06",
        "close": 3.682255,
        "volume": 4521952
      },
      {
        "date": "2025-06-13",
        "close": 5.023295,
        "volume": 92618902
      },
      {
        "date": "2025-06-20",
        "close": 6.958441,
        "volume": 176009066
      },
      {
        "date": "2025-06-27",
        "close": 8.84856,
        "volume": 289991578
      },
      {
        "date": "2025-07-04",
        "close": 7.005111,
        "volume": 82426304
      },
      {
        "date": "2025-07-11",
        "close": 6.580418,
        "volume": 72472278
      },
      {
        "date": "2025-07-18",
        "close": 6.935106,
        "volume": 52845984
      },
      {
        "date": "2025-07-25",
        "close": 7.261794,
        "volume": 84099189
      },
      {
        "date": "2025-08-01",
        "close": 6.571084,
        "volume": 129311653
      },
      {
        "date": "2025-08-08",
        "close": 6.627087,
        "volume": 141684888
      },
      {
        "date": "2025-08-15",
        "close": 7.009778,
        "volume": 197501063
      },
      {
        "date": "2025-08-22",
        "close": 7.77516,
        "volume": 252567266
      },
      {
        "date": "2025-08-29",
        "close": 7.093783,
        "volume": 89065037
      },
      {
        "date": "2025-09-05",
        "close": 6.860435,
        "volume": 71077932
      },
      {
        "date": "2025-09-12",
        "close": 6.328402,
        "volume": 39516258
      },
      {
        "date": "2025-09-19",
        "close": 6.655089,
        "volume": 49218713
      },
      {
        "date": "2025-09-26",
        "close": 6.403073,
        "volume": 35085336
      },
      {
        "date": "2025-10-03",
        "close": 6.851101,
        "volume": 99090497
      },
      {
        "date": "2025-10-10",
        "close": 6.711092,
        "volume": 176840203
      },
      {
        "date": "2025-10-17",
        "close": 6.440409,
        "volume": 112589433
      },
      {
        "date": "2025-10-24",
        "close": 6.972442,
        "volume": 122134284
      },
      {
        "date": "2025-10-31",
        "close": 7.112451,
        "volume": 91710457
      },
      {
        "date": "2025-11-07",
        "close": 6.77643,
        "volume": 91959140
      },
      {
        "date": "2025-11-14",
        "close": 6.281732,
        "volume": 56364452
      },
      {
        "date": "2025-11-21",
        "close": 5.955044,
        "volume": 37475240
      },
      {
        "date": "2025-11-28",
        "close": 5.871039,
        "volume": 45865694
      },
      {
        "date": "2025-12-05",
        "close": 5.619023,
        "volume": 28648302
      },
      {
        "date": "2025-12-12",
        "close": 5.712362,
        "volume": 17155883
      },
      {
        "date": "2025-12-19",
        "close": 5.628357,
        "volume": 16334730
      },
      {
        "date": "2025-12-26",
        "close": 5.311004,
        "volume": 20257428
      },
      {
        "date": "2026-01-02",
        "close": 5.665693,
        "volume": 31183577
      },
      {
        "date": "2026-01-09",
        "close": 5.591021,
        "volume": 28791732
      },
      {
        "date": "2026-01-16",
        "close": 5.507016,
        "volume": 16481285
      },
      {
        "date": "2026-01-23",
        "close": 5.535017,
        "volume": 43844251
      },
      {
        "date": "2026-01-30",
        "close": 5.51635,
        "volume": 23993281
      },
      {
        "date": "2026-02-06",
        "close": 5.507016,
        "volume": 36311969
      },
      {
        "date": "2026-02-13",
        "close": 5.824369,
        "volume": 76727035
      },
      {
        "date": "2026-02-20",
        "close": 5.51635,
        "volume": 82829006
      },
      {
        "date": "2026-02-27",
        "close": 5.441679,
        "volume": 35980782
      },
      {
        "date": "2026-03-06",
        "close": 5.114991,
        "volume": 26020026
      },
      {
        "date": "2026-03-13",
        "close": 5.255,
        "volume": 24493218
      },
      {
        "date": "2026-03-20",
        "close": 5.35,
        "volume": 13147388
      },
      {
        "date": "2026-03-27",
        "close": 5.33,
        "volume": 18000385
      },
      {
        "date": "2026-04-03",
        "close": 5.42,
        "volume": 22707824
      },
      {
        "date": "2026-04-10",
        "close": 5.6,
        "volume": 21767616
      },
      {
        "date": "2026-04-17",
        "close": 5.98,
        "volume": 25310113
      },
      {
        "date": "2026-04-24",
        "close": 5.9,
        "volume": 15688359
      },
      {
        "date": "2026-05-01",
        "close": 5.71,
        "volume": 16478481
      },
      {
        "date": "2026-05-08",
        "close": 5.78,
        "volume": 23672527
      },
      {
        "date": "2026-05-15",
        "close": 6.98,
        "volume": 82158849
      },
      {
        "date": "2026-05-22",
        "close": 6.12,
        "volume": 286069110
      },
      {
        "date": "2026-05-29",
        "close": 6.14,
        "volume": 33450531
      },
      {
        "date": "2026-06-05",
        "close": 6.97,
        "volume": 31364359
      },
      {
        "date": "2026-06-12",
        "close": 7.09,
        "volume": 19515658
      },
      {
        "date": "2026-06-19",
        "close": 6.74,
        "volume": 19609514
      },
      {
        "date": "2026-06-26",
        "close": 7.08,
        "volume": 28679080
      },
      {
        "date": "2026-07-03",
        "close": 7.38,
        "volume": 27806865
      },
      {
        "date": "2026-07-10",
        "close": 7.15,
        "volume": 102503180
      },
      {
        "date": "2026-07-17",
        "close": 6.51,
        "volume": 33271875
      },
      {
        "date": "2026-07-24",
        "close": 6.62,
        "volume": 106177874
      },
      {
        "date": "2026-07-31",
        "close": 6.63,
        "volume": 47190023
      },
      {
        "date": "2026-08-07",
        "close": 6.35,
        "volume": 42998694
      }
    ],
    "sharemaestro_context": {
      "trend": 6.06826,
      "fair_value": 4.472465,
      "market_activity": 7.157545,
      "market_dynamics": 0.108586,
      "relative_strength": -7.640364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.00458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.013043,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.189999,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.130838,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.167749,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.024019,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.854697,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.276885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.027548
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.044248
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.001456
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.085135
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.026415
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.942008
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.050445
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.031165
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.016897
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}