{
  "ticker": {
    "uuid": "9c2c1b91-3f9d-41ce-a580-50d38c46b365",
    "symbol": "DRDR",
    "name": "iShares Healthcare Innovation UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 744.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 568.375,
    "boundary_margin": 0.309435,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.175436,
    "volatility_stability": 0.3426,
    "risk_context": 0.57,
    "current_regime": {
      "move": 0.176215,
      "interruption": -0.271207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 560.375,
        "direction_boundary": 641.875,
        "core_momentum": -0.126972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146509
      },
      {
        "date": "2023-08-25",
        "close": 569.625,
        "direction_boundary": 633.75,
        "core_momentum": -0.101183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145229
      },
      {
        "date": "2023-09-01",
        "close": 583.25,
        "direction_boundary": 628.75,
        "core_momentum": -0.072366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147027
      },
      {
        "date": "2023-09-08",
        "close": 569.625,
        "direction_boundary": 646.625,
        "core_momentum": -0.11908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132922
      },
      {
        "date": "2023-09-15",
        "close": 570.625,
        "direction_boundary": 624.25,
        "core_momentum": -0.085903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132984
      },
      {
        "date": "2023-09-22",
        "close": 554.5,
        "direction_boundary": 601.875,
        "core_momentum": -0.078712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137652
      },
      {
        "date": "2023-09-29",
        "close": 555.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133519
      },
      {
        "date": "2023-10-06",
        "close": 545.25,
        "direction_boundary": 621.5,
        "core_momentum": -0.122687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134819
      },
      {
        "date": "2023-10-13",
        "close": 536.625,
        "direction_boundary": 606.0,
        "core_momentum": -0.11448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12969
      },
      {
        "date": "2023-10-20",
        "close": 520.75,
        "direction_boundary": 605.0,
        "core_momentum": -0.139256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133873
      },
      {
        "date": "2023-10-27",
        "close": 504.125,
        "direction_boundary": 616.0,
        "core_momentum": -0.181615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135379
      },
      {
        "date": "2023-11-03",
        "close": 523.625,
        "direction_boundary": 622.5,
        "core_momentum": -0.158835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146241
      },
      {
        "date": "2023-11-10",
        "close": 508.75,
        "direction_boundary": 641.25,
        "core_momentum": -0.206628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148756
      },
      {
        "date": "2023-11-17",
        "close": 530.875,
        "direction_boundary": 626.75,
        "core_momentum": -0.152972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161546
      },
      {
        "date": "2023-11-24",
        "close": 535.125,
        "direction_boundary": 622.75,
        "core_momentum": -0.140707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161895
      },
      {
        "date": "2023-12-01",
        "close": 538.125,
        "direction_boundary": 629.5,
        "core_momentum": -0.145155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161789
      },
      {
        "date": "2023-12-08",
        "close": 547.875,
        "direction_boundary": 608.0,
        "core_momentum": -0.09889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164675
      },
      {
        "date": "2023-12-15",
        "close": 569.375,
        "direction_boundary": 603.0,
        "core_momentum": -0.055763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174743
      },
      {
        "date": "2023-12-22",
        "close": 576.0,
        "direction_boundary": 614.5,
        "core_momentum": -0.062653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173644
      },
      {
        "date": "2023-12-29",
        "close": 591.75,
        "direction_boundary": 607.0,
        "core_momentum": -0.025124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17787
      },
      {
        "date": "2024-01-05",
        "close": 578.5,
        "direction_boundary": 617.25,
        "core_momentum": -0.062778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176516
      },
      {
        "date": "2024-01-12",
        "close": 582.25,
        "direction_boundary": 629.0,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176496
      },
      {
        "date": "2024-01-19",
        "close": 570.75,
        "direction_boundary": 613.0,
        "core_momentum": -0.068923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166503
      },
      {
        "date": "2024-01-26",
        "close": 579.625,
        "direction_boundary": 619.0,
        "core_momentum": -0.063611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167611
      },
      {
        "date": "2024-02-02",
        "close": 578.75,
        "direction_boundary": 645.5,
        "core_momentum": -0.103408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165864
      },
      {
        "date": "2024-02-09",
        "close": 584.0,
        "direction_boundary": 622.25,
        "core_momentum": -0.06147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165004
      },
      {
        "date": "2024-02-16",
        "close": 600.0,
        "direction_boundary": 623.75,
        "core_momentum": -0.038076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163725
      },
      {
        "date": "2024-02-23",
        "close": 597.75,
        "direction_boundary": 607.0,
        "core_momentum": -0.015239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162722
      },
      {
        "date": "2024-03-01",
        "close": 605.875,
        "direction_boundary": 618.0,
        "core_momentum": -0.01962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160601
      },
      {
        "date": "2024-03-08",
        "close": 605.5,
        "direction_boundary": 587.125,
        "core_momentum": 0.031297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156527
      },
      {
        "date": "2024-03-15",
        "close": 595.5,
        "direction_boundary": 586.5,
        "core_momentum": 0.015345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158732
      },
      {
        "date": "2024-03-22",
        "close": 608.25,
        "direction_boundary": 579.5,
        "core_momentum": 0.049612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154699
      },
      {
        "date": "2024-03-29",
        "close": 613.375,
        "direction_boundary": 592.25,
        "core_momentum": 0.035669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15479
      },
      {
        "date": "2024-04-05",
        "close": 593.5,
        "direction_boundary": 594.5,
        "core_momentum": -0.001682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160368
      },
      {
        "date": "2024-04-12",
        "close": 590.75,
        "direction_boundary": 609.25,
        "core_momentum": -0.030365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158415
      },
      {
        "date": "2024-04-19",
        "close": 568.375,
        "direction_boundary": 610.25,
        "core_momentum": -0.068619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162465
      },
      {
        "date": "2024-04-26",
        "close": 577.875,
        "direction_boundary": 593.25,
        "core_momentum": -0.025917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1549
      },
      {
        "date": "2024-05-03",
        "close": 593.0,
        "direction_boundary": 601.5,
        "core_momentum": -0.014131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150637
      },
      {
        "date": "2024-05-10",
        "close": 597.375,
        "direction_boundary": 605.25,
        "core_momentum": -0.013011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142638
      },
      {
        "date": "2024-05-17",
        "close": 599.875,
        "direction_boundary": 613.5,
        "core_momentum": -0.022209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132632
      },
      {
        "date": "2024-05-24",
        "close": 591.375,
        "direction_boundary": 603.875,
        "core_momentum": -0.0207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135098
      },
      {
        "date": "2024-05-31",
        "close": 580.0,
        "direction_boundary": 607.75,
        "core_momentum": -0.04566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138853
      },
      {
        "date": "2024-06-07",
        "close": 590.25,
        "direction_boundary": 602.625,
        "core_momentum": -0.020535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138759
      },
      {
        "date": "2024-06-14",
        "close": 580.25,
        "direction_boundary": 600.375,
        "core_momentum": -0.033521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131431
      },
      {
        "date": "2024-06-21",
        "close": 586.375,
        "direction_boundary": 588.25,
        "core_momentum": -0.003187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131263
      },
      {
        "date": "2024-06-28",
        "close": 586.0,
        "direction_boundary": 587.875,
        "core_momentum": -0.003189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125668
      },
      {
        "date": "2024-07-05",
        "close": 574.375,
        "direction_boundary": 572.0,
        "core_momentum": 0.004152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124792
      },
      {
        "date": "2024-07-12",
        "close": 596.0,
        "direction_boundary": 575.875,
        "core_momentum": 0.034947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134846
      },
      {
        "date": "2024-07-19",
        "close": 591.75,
        "direction_boundary": 602.25,
        "core_momentum": -0.017435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132028
      },
      {
        "date": "2024-07-26",
        "close": 610.875,
        "direction_boundary": 595.25,
        "core_momentum": 0.026249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137358
      },
      {
        "date": "2024-08-02",
        "close": 599.25,
        "direction_boundary": 584.75,
        "core_momentum": 0.024797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140427
      },
      {
        "date": "2024-08-09",
        "close": 604.5,
        "direction_boundary": 576.125,
        "core_momentum": 0.049251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140394
      },
      {
        "date": "2024-08-16",
        "close": 609.0,
        "direction_boundary": 560.375,
        "core_momentum": 0.086772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135772
      },
      {
        "date": "2024-08-23",
        "close": 610.75,
        "direction_boundary": 569.625,
        "core_momentum": 0.072197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13566
      },
      {
        "date": "2024-08-30",
        "close": 610.75,
        "direction_boundary": 583.25,
        "core_momentum": 0.04715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134424
      },
      {
        "date": "2024-09-06",
        "close": 595.625,
        "direction_boundary": 569.625,
        "core_momentum": 0.045644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138963
      },
      {
        "date": "2024-09-13",
        "close": 611.25,
        "direction_boundary": 570.625,
        "core_momentum": 0.071194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141653
      },
      {
        "date": "2024-09-20",
        "close": 606.5,
        "direction_boundary": 554.5,
        "core_momentum": 0.093778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139074
      },
      {
        "date": "2024-09-27",
        "close": 600.5,
        "direction_boundary": 555.0,
        "core_momentum": 0.081982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139156
      },
      {
        "date": "2024-10-04",
        "close": 601.75,
        "direction_boundary": 545.25,
        "core_momentum": 0.103622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131237
      },
      {
        "date": "2024-10-11",
        "close": 608.0,
        "direction_boundary": 536.625,
        "core_momentum": 0.133007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131698
      },
      {
        "date": "2024-10-18",
        "close": 613.625,
        "direction_boundary": 520.75,
        "core_momentum": 0.178349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118931
      },
      {
        "date": "2024-10-25",
        "close": 603.25,
        "direction_boundary": 504.125,
        "core_momentum": 0.196628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120358
      },
      {
        "date": "2024-11-01",
        "close": 609.375,
        "direction_boundary": 523.625,
        "core_momentum": 0.163762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115931
      },
      {
        "date": "2024-11-08",
        "close": 620.375,
        "direction_boundary": 508.75,
        "core_momentum": 0.21941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11798
      },
      {
        "date": "2024-11-15",
        "close": 595.5,
        "direction_boundary": 530.875,
        "core_momentum": 0.121733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131679
      },
      {
        "date": "2024-11-22",
        "close": 615.5,
        "direction_boundary": 535.125,
        "core_momentum": 0.150199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137825
      },
      {
        "date": "2024-11-29",
        "close": 626.25,
        "direction_boundary": 538.125,
        "core_momentum": 0.163763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136055
      },
      {
        "date": "2024-12-06",
        "close": 618.75,
        "direction_boundary": 547.875,
        "core_momentum": 0.129363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135902
      },
      {
        "date": "2024-12-13",
        "close": 613.75,
        "direction_boundary": 569.375,
        "core_momentum": 0.077936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133962
      },
      {
        "date": "2024-12-20",
        "close": 606.375,
        "direction_boundary": 576.0,
        "core_momentum": 0.052734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134809
      },
      {
        "date": "2024-12-27",
        "close": 607.875,
        "direction_boundary": 591.75,
        "core_momentum": 0.02725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134789
      },
      {
        "date": "2025-01-03",
        "close": 616.75,
        "direction_boundary": 578.5,
        "core_momentum": 0.066119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132283
      },
      {
        "date": "2025-01-10",
        "close": 632.125,
        "direction_boundary": 582.25,
        "core_momentum": 0.085659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126897
      },
      {
        "date": "2025-01-17",
        "close": 636.625,
        "direction_boundary": 570.75,
        "core_momentum": 0.115418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126319
      },
      {
        "date": "2025-01-24",
        "close": 643.375,
        "direction_boundary": 579.625,
        "core_momentum": 0.109985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119832
      },
      {
        "date": "2025-01-31",
        "close": 652.5,
        "direction_boundary": 578.75,
        "core_momentum": 0.12743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116907
      },
      {
        "date": "2025-02-07",
        "close": 637.625,
        "direction_boundary": 584.0,
        "core_momentum": 0.091824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122137
      },
      {
        "date": "2025-02-14",
        "close": 625.25,
        "direction_boundary": 600.0,
        "core_momentum": 0.042083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125464
      },
      {
        "date": "2025-02-21",
        "close": 626.875,
        "direction_boundary": 597.75,
        "core_momentum": 0.048724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2025-02-28",
        "close": 612.375,
        "direction_boundary": 605.875,
        "core_momentum": 0.010728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129947
      },
      {
        "date": "2025-03-07",
        "close": 597.0,
        "direction_boundary": 605.5,
        "core_momentum": -0.014038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130084
      },
      {
        "date": "2025-03-14",
        "close": 586.625,
        "direction_boundary": 595.5,
        "core_momentum": -0.014903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126751
      },
      {
        "date": "2025-03-21",
        "close": 588.625,
        "direction_boundary": 608.25,
        "core_momentum": -0.032265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126604
      },
      {
        "date": "2025-03-28",
        "close": 573.125,
        "direction_boundary": 613.375,
        "core_momentum": -0.065621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130983
      },
      {
        "date": "2025-04-04",
        "close": 537.25,
        "direction_boundary": 593.5,
        "core_momentum": -0.094777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157109
      },
      {
        "date": "2025-04-11",
        "close": 518.25,
        "direction_boundary": 590.75,
        "core_momentum": -0.122725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161521
      },
      {
        "date": "2025-04-18",
        "close": 527.75,
        "direction_boundary": 568.375,
        "core_momentum": -0.071476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163686
      },
      {
        "date": "2025-04-25",
        "close": 544.375,
        "direction_boundary": 577.875,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170507
      },
      {
        "date": "2025-05-02",
        "close": 565.25,
        "direction_boundary": 593.0,
        "core_momentum": -0.046796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179101
      },
      {
        "date": "2025-05-09",
        "close": 543.75,
        "direction_boundary": 597.375,
        "core_momentum": -0.089768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183146
      },
      {
        "date": "2025-05-16",
        "close": 548.0,
        "direction_boundary": 599.875,
        "core_momentum": -0.086476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176408
      },
      {
        "date": "2025-05-23",
        "close": 536.5,
        "direction_boundary": 591.375,
        "core_momentum": -0.092792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17005
      },
      {
        "date": "2025-05-30",
        "close": 550.625,
        "direction_boundary": 580.0,
        "core_momentum": -0.050647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172758
      },
      {
        "date": "2025-06-06",
        "close": 560.75,
        "direction_boundary": 590.25,
        "core_momentum": -0.049979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175351
      },
      {
        "date": "2025-06-13",
        "close": 560.375,
        "direction_boundary": 580.25,
        "core_momentum": -0.034252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175287
      },
      {
        "date": "2025-06-20",
        "close": 550.375,
        "direction_boundary": 586.375,
        "core_momentum": -0.061394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176058
      },
      {
        "date": "2025-06-27",
        "close": 552.875,
        "direction_boundary": 586.0,
        "core_momentum": -0.056527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176226
      },
      {
        "date": "2025-07-04",
        "close": 562.625,
        "direction_boundary": 574.375,
        "core_momentum": -0.020457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176888
      },
      {
        "date": "2025-07-11",
        "close": 574.5,
        "direction_boundary": 596.0,
        "core_momentum": -0.036074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175771
      },
      {
        "date": "2025-07-18",
        "close": 570.75,
        "direction_boundary": 591.75,
        "core_momentum": -0.035488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175116
      },
      {
        "date": "2025-07-25",
        "close": 589.0,
        "direction_boundary": 610.875,
        "core_momentum": -0.035809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180949
      },
      {
        "date": "2025-08-01",
        "close": 571.875,
        "direction_boundary": 599.25,
        "core_momentum": -0.045682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182616
      },
      {
        "date": "2025-08-08",
        "close": 568.375,
        "direction_boundary": 604.5,
        "core_momentum": -0.05976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180781
      },
      {
        "date": "2025-08-15",
        "close": 586.875,
        "direction_boundary": 609.0,
        "core_momentum": -0.03633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186209
      },
      {
        "date": "2025-08-22",
        "close": 601.875,
        "direction_boundary": 610.75,
        "core_momentum": -0.014531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19004
      },
      {
        "date": "2025-08-29",
        "close": 591.25,
        "direction_boundary": 610.75,
        "core_momentum": -0.031928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18891
      },
      {
        "date": "2025-09-05",
        "close": 604.75,
        "direction_boundary": 595.625,
        "core_momentum": 0.01532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188402
      },
      {
        "date": "2025-09-12",
        "close": 598.875,
        "direction_boundary": 611.25,
        "core_momentum": -0.020245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187219
      },
      {
        "date": "2025-09-19",
        "close": 604.125,
        "direction_boundary": 606.5,
        "core_momentum": -0.003916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187513
      },
      {
        "date": "2025-09-26",
        "close": 591.25,
        "direction_boundary": 600.5,
        "core_momentum": -0.015404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186125
      },
      {
        "date": "2025-10-03",
        "close": 632.75,
        "direction_boundary": 601.75,
        "core_momentum": 0.051516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183043
      },
      {
        "date": "2025-10-10",
        "close": 621.875,
        "direction_boundary": 608.0,
        "core_momentum": 0.022821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176114
      },
      {
        "date": "2025-10-17",
        "close": 628.25,
        "direction_boundary": 613.625,
        "core_momentum": 0.023834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175451
      },
      {
        "date": "2025-10-24",
        "close": 864.099976,
        "direction_boundary": 603.25,
        "core_momentum": 0.432408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466881
      },
      {
        "date": "2025-10-31",
        "close": 651.875,
        "direction_boundary": 609.375,
        "core_momentum": 0.069744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623592
      },
      {
        "date": "2025-11-07",
        "close": 637.75,
        "direction_boundary": 620.375,
        "core_momentum": 0.028007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621632
      },
      {
        "date": "2025-11-14",
        "close": 663.5,
        "direction_boundary": 595.5,
        "core_momentum": 0.11419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623363
      },
      {
        "date": "2025-11-21",
        "close": 674.0,
        "direction_boundary": 615.5,
        "core_momentum": 0.095045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62208
      },
      {
        "date": "2025-11-28",
        "close": 691.0,
        "direction_boundary": 626.25,
        "core_momentum": 0.103393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622023
      },
      {
        "date": "2025-12-05",
        "close": 681.25,
        "direction_boundary": 618.75,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622659
      },
      {
        "date": "2025-12-12",
        "close": 670.75,
        "direction_boundary": 613.75,
        "core_momentum": 0.092872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623389
      },
      {
        "date": "2025-12-19",
        "close": 670.75,
        "direction_boundary": 606.375,
        "core_momentum": 0.106164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622449
      },
      {
        "date": "2025-12-26",
        "close": 673.5,
        "direction_boundary": 607.875,
        "core_momentum": 0.107958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622453
      },
      {
        "date": "2026-01-02",
        "close": 668.25,
        "direction_boundary": 616.75,
        "core_momentum": 0.083502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622638
      },
      {
        "date": "2026-01-09",
        "close": 699.5,
        "direction_boundary": 632.125,
        "core_momentum": 0.106585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624723
      },
      {
        "date": "2026-01-16",
        "close": 702.75,
        "direction_boundary": 636.625,
        "core_momentum": 0.103868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62441
      },
      {
        "date": "2026-01-23",
        "close": 700.0,
        "direction_boundary": 643.375,
        "core_momentum": 0.088012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623678
      },
      {
        "date": "2026-01-30",
        "close": 677.0,
        "direction_boundary": 652.5,
        "core_momentum": 0.037548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624154
      },
      {
        "date": "2026-02-06",
        "close": 672.0,
        "direction_boundary": 637.625,
        "core_momentum": 0.053911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624208
      },
      {
        "date": "2026-02-13",
        "close": 667.75,
        "direction_boundary": 625.25,
        "core_momentum": 0.067973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623329
      },
      {
        "date": "2026-02-20",
        "close": 677.25,
        "direction_boundary": 626.875,
        "core_momentum": 0.080359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622797
      },
      {
        "date": "2026-02-27",
        "close": 684.75,
        "direction_boundary": 612.375,
        "core_momentum": 0.118187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62201
      },
      {
        "date": "2026-03-06",
        "close": 666.75,
        "direction_boundary": 597.0,
        "core_momentum": 0.116834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623075
      },
      {
        "date": "2026-03-13",
        "close": 646.0,
        "direction_boundary": 586.625,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624757
      },
      {
        "date": "2026-03-20",
        "close": 638.25,
        "direction_boundary": 588.625,
        "core_momentum": 0.084307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625036
      },
      {
        "date": "2026-03-27",
        "close": 637.0,
        "direction_boundary": 573.125,
        "core_momentum": 0.11145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624143
      },
      {
        "date": "2026-04-03",
        "close": 661.5,
        "direction_boundary": 537.25,
        "core_momentum": 0.23127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619254
      },
      {
        "date": "2026-04-10",
        "close": 650.0,
        "direction_boundary": 518.25,
        "core_momentum": 0.254221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619266
      },
      {
        "date": "2026-04-17",
        "close": 670.5,
        "direction_boundary": 527.75,
        "core_momentum": 0.270488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620512
      },
      {
        "date": "2026-04-24",
        "close": 637.5,
        "direction_boundary": 544.375,
        "core_momentum": 0.171068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424425
      },
      {
        "date": "2026-05-01",
        "close": 629.75,
        "direction_boundary": 565.25,
        "core_momentum": 0.114109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169106
      },
      {
        "date": "2026-05-08",
        "close": 639.5,
        "direction_boundary": 543.75,
        "core_momentum": 0.176092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16793
      },
      {
        "date": "2026-05-15",
        "close": 637.25,
        "direction_boundary": 548.0,
        "core_momentum": 0.162865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158009
      },
      {
        "date": "2026-05-22",
        "close": 652.0,
        "direction_boundary": 536.5,
        "core_momentum": 0.215284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15988
      },
      {
        "date": "2026-05-29",
        "close": 665.5,
        "direction_boundary": 550.625,
        "core_momentum": 0.208627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158545
      },
      {
        "date": "2026-06-05",
        "close": 670.0,
        "direction_boundary": 560.75,
        "core_momentum": 0.194828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157832
      },
      {
        "date": "2026-06-12",
        "close": 669.25,
        "direction_boundary": 560.375,
        "core_momentum": 0.19429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156371
      },
      {
        "date": "2026-06-19",
        "close": 677.5,
        "direction_boundary": 550.375,
        "core_momentum": 0.230979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157305
      },
      {
        "date": "2026-06-26",
        "close": 720.5,
        "direction_boundary": 552.875,
        "core_momentum": 0.303188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178724
      },
      {
        "date": "2026-07-03",
        "close": 741.0,
        "direction_boundary": 562.625,
        "core_momentum": 0.317041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181446
      },
      {
        "date": "2026-07-10",
        "close": 723.5,
        "direction_boundary": 574.5,
        "core_momentum": 0.259356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17499
      },
      {
        "date": "2026-07-17",
        "close": 717.25,
        "direction_boundary": 570.75,
        "core_momentum": 0.25668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175455
      },
      {
        "date": "2026-07-24",
        "close": 721.75,
        "direction_boundary": 589.0,
        "core_momentum": 0.225382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175476
      },
      {
        "date": "2026-07-31",
        "close": 716.25,
        "direction_boundary": 571.875,
        "core_momentum": 0.252459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168832
      },
      {
        "date": "2026-08-07",
        "close": 744.25,
        "direction_boundary": 568.375,
        "core_momentum": 0.309435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 560.375,
        "volume": 72915
      },
      {
        "date": "2023-08-25",
        "close": 569.625,
        "volume": 75904
      },
      {
        "date": "2023-09-01",
        "close": 583.25,
        "volume": 89841
      },
      {
        "date": "2023-09-08",
        "close": 569.625,
        "volume": 90244
      },
      {
        "date": "2023-09-15",
        "close": 570.625,
        "volume": 71802
      },
      {
        "date": "2023-09-22",
        "close": 554.5,
        "volume": 93587
      },
      {
        "date": "2023-09-29",
        "close": 555.0,
        "volume": 286928
      },
      {
        "date": "2023-10-06",
        "close": 545.25,
        "volume": 252734
      },
      {
        "date": "2023-10-13",
        "close": 536.625,
        "volume": 181435
      },
      {
        "date": "2023-10-20",
        "close": 520.75,
        "volume": 128890
      },
      {
        "date": "2023-10-27",
        "close": 504.125,
        "volume": 90952
      },
      {
        "date": "2023-11-03",
        "close": 523.625,
        "volume": 212337
      },
      {
        "date": "2023-11-10",
        "close": 508.75,
        "volume": 95039
      },
      {
        "date": "2023-11-17",
        "close": 530.875,
        "volume": 307907
      },
      {
        "date": "2023-11-24",
        "close": 535.125,
        "volume": 312488
      },
      {
        "date": "2023-12-01",
        "close": 538.125,
        "volume": 356036
      },
      {
        "date": "2023-12-08",
        "close": 547.875,
        "volume": 210364
      },
      {
        "date": "2023-12-15",
        "close": 569.375,
        "volume": 136300
      },
      {
        "date": "2023-12-22",
        "close": 576.0,
        "volume": 93423
      },
      {
        "date": "2023-12-29",
        "close": 591.75,
        "volume": 75493
      },
      {
        "date": "2024-01-05",
        "close": 578.5,
        "volume": 79569
      },
      {
        "date": "2024-01-12",
        "close": 582.25,
        "volume": 125020
      },
      {
        "date": "2024-01-19",
        "close": 570.75,
        "volume": 177235
      },
      {
        "date": "2024-01-26",
        "close": 579.625,
        "volume": 56490
      },
      {
        "date": "2024-02-02",
        "close": 578.75,
        "volume": 88124
      },
      {
        "date": "2024-02-09",
        "close": 584.0,
        "volume": 114288
      },
      {
        "date": "2024-02-16",
        "close": 600.0,
        "volume": 297774
      },
      {
        "date": "2024-02-23",
        "close": 597.75,
        "volume": 83765
      },
      {
        "date": "2024-03-01",
        "close": 605.875,
        "volume": 87973
      },
      {
        "date": "2024-03-08",
        "close": 605.5,
        "volume": 131395
      },
      {
        "date": "2024-03-15",
        "close": 595.5,
        "volume": 84949
      },
      {
        "date": "2024-03-22",
        "close": 608.25,
        "volume": 145325
      },
      {
        "date": "2024-03-29",
        "close": 613.375,
        "volume": 123066
      },
      {
        "date": "2024-04-05",
        "close": 593.5,
        "volume": 57924
      },
      {
        "date": "2024-04-12",
        "close": 590.75,
        "volume": 85427
      },
      {
        "date": "2024-04-19",
        "close": 568.375,
        "volume": 155024
      },
      {
        "date": "2024-04-26",
        "close": 577.875,
        "volume": 76084
      },
      {
        "date": "2024-05-03",
        "close": 593.0,
        "volume": 80036
      },
      {
        "date": "2024-05-10",
        "close": 597.375,
        "volume": 50586
      },
      {
        "date": "2024-05-17",
        "close": 599.875,
        "volume": 120519
      },
      {
        "date": "2024-05-24",
        "close": 591.375,
        "volume": 80278
      },
      {
        "date": "2024-05-31",
        "close": 580.0,
        "volume": 212759
      },
      {
        "date": "2024-06-07",
        "close": 590.25,
        "volume": 86563
      },
      {
        "date": "2024-06-14",
        "close": 580.25,
        "volume": 188864
      },
      {
        "date": "2024-06-21",
        "close": 586.375,
        "volume": 160984
      },
      {
        "date": "2024-06-28",
        "close": 586.0,
        "volume": 446645
      },
      {
        "date": "2024-07-05",
        "close": 574.375,
        "volume": 93361
      },
      {
        "date": "2024-07-12",
        "close": 596.0,
        "volume": 113810
      },
      {
        "date": "2024-07-19",
        "close": 591.75,
        "volume": 208482
      },
      {
        "date": "2024-07-26",
        "close": 610.875,
        "volume": 86788
      },
      {
        "date": "2024-08-02",
        "close": 599.25,
        "volume": 101939
      },
      {
        "date": "2024-08-09",
        "close": 604.5,
        "volume": 220323
      },
      {
        "date": "2024-08-16",
        "close": 609.0,
        "volume": 144791
      },
      {
        "date": "2024-08-23",
        "close": 610.75,
        "volume": 44374
      },
      {
        "date": "2024-08-30",
        "close": 610.75,
        "volume": 41583
      },
      {
        "date": "2024-09-06",
        "close": 595.625,
        "volume": 24336
      },
      {
        "date": "2024-09-13",
        "close": 611.25,
        "volume": 92890
      },
      {
        "date": "2024-09-20",
        "close": 606.5,
        "volume": 65505
      },
      {
        "date": "2024-09-27",
        "close": 600.5,
        "volume": 97823
      },
      {
        "date": "2024-10-04",
        "close": 601.75,
        "volume": 170481
      },
      {
        "date": "2024-10-11",
        "close": 608.0,
        "volume": 108500
      },
      {
        "date": "2024-10-18",
        "close": 613.625,
        "volume": 95310
      },
      {
        "date": "2024-10-25",
        "close": 603.25,
        "volume": 114494
      },
      {
        "date": "2024-11-01",
        "close": 609.375,
        "volume": 46203
      },
      {
        "date": "2024-11-08",
        "close": 620.375,
        "volume": 215268
      },
      {
        "date": "2024-11-15",
        "close": 595.5,
        "volume": 158930
      },
      {
        "date": "2024-11-22",
        "close": 615.5,
        "volume": 273729
      },
      {
        "date": "2024-11-29",
        "close": 626.25,
        "volume": 60708
      },
      {
        "date": "2024-12-06",
        "close": 618.75,
        "volume": 84701
      },
      {
        "date": "2024-12-13",
        "close": 613.75,
        "volume": 72561
      },
      {
        "date": "2024-12-20",
        "close": 606.375,
        "volume": 473512
      },
      {
        "date": "2024-12-27",
        "close": 607.875,
        "volume": 45505
      },
      {
        "date": "2025-01-03",
        "close": 616.75,
        "volume": 50209
      },
      {
        "date": "2025-01-10",
        "close": 632.125,
        "volume": 99115
      },
      {
        "date": "2025-01-17",
        "close": 636.625,
        "volume": 169612
      },
      {
        "date": "2025-01-24",
        "close": 643.375,
        "volume": 101610
      },
      {
        "date": "2025-01-31",
        "close": 652.5,
        "volume": 48453
      },
      {
        "date": "2025-02-07",
        "close": 637.625,
        "volume": 122470
      },
      {
        "date": "2025-02-14",
        "close": 625.25,
        "volume": 60040
      },
      {
        "date": "2025-02-21",
        "close": 626.875,
        "volume": 173344
      },
      {
        "date": "2025-02-28",
        "close": 612.375,
        "volume": 88192
      },
      {
        "date": "2025-03-07",
        "close": 597.0,
        "volume": 87016
      },
      {
        "date": "2025-03-14",
        "close": 586.625,
        "volume": 139597
      },
      {
        "date": "2025-03-21",
        "close": 588.625,
        "volume": 120471
      },
      {
        "date": "2025-03-28",
        "close": 573.125,
        "volume": 85103
      },
      {
        "date": "2025-04-04",
        "close": 537.25,
        "volume": 261943
      },
      {
        "date": "2025-04-11",
        "close": 518.25,
        "volume": 142793
      },
      {
        "date": "2025-04-18",
        "close": 527.75,
        "volume": 104955
      },
      {
        "date": "2025-04-25",
        "close": 544.375,
        "volume": 54934
      },
      {
        "date": "2025-05-02",
        "close": 565.25,
        "volume": 124500
      },
      {
        "date": "2025-05-09",
        "close": 543.75,
        "volume": 28436
      },
      {
        "date": "2025-05-16",
        "close": 548.0,
        "volume": 116750
      },
      {
        "date": "2025-05-23",
        "close": 536.5,
        "volume": 86844
      },
      {
        "date": "2025-05-30",
        "close": 550.625,
        "volume": 90121
      },
      {
        "date": "2025-06-06",
        "close": 560.75,
        "volume": 149652
      },
      {
        "date": "2025-06-13",
        "close": 560.375,
        "volume": 152964
      },
      {
        "date": "2025-06-20",
        "close": 550.375,
        "volume": 154350
      },
      {
        "date": "2025-06-27",
        "close": 552.875,
        "volume": 90214
      },
      {
        "date": "2025-07-04",
        "close": 562.625,
        "volume": 63183
      },
      {
        "date": "2025-07-11",
        "close": 574.5,
        "volume": 75899
      },
      {
        "date": "2025-07-18",
        "close": 570.75,
        "volume": 95937
      },
      {
        "date": "2025-07-25",
        "close": 589.0,
        "volume": 81091
      },
      {
        "date": "2025-08-01",
        "close": 571.875,
        "volume": 148206
      },
      {
        "date": "2025-08-08",
        "close": 568.375,
        "volume": 168339
      },
      {
        "date": "2025-08-15",
        "close": 586.875,
        "volume": 106705
      },
      {
        "date": "2025-08-22",
        "close": 601.875,
        "volume": 91220
      },
      {
        "date": "2025-08-29",
        "close": 591.25,
        "volume": 98277
      },
      {
        "date": "2025-09-05",
        "close": 604.75,
        "volume": 121724
      },
      {
        "date": "2025-09-12",
        "close": 598.875,
        "volume": 494625
      },
      {
        "date": "2025-09-19",
        "close": 604.125,
        "volume": 171299
      },
      {
        "date": "2025-09-26",
        "close": 591.25,
        "volume": 136406
      },
      {
        "date": "2025-10-03",
        "close": 632.75,
        "volume": 255273
      },
      {
        "date": "2025-10-10",
        "close": 621.875,
        "volume": 281278
      },
      {
        "date": "2025-10-17",
        "close": 628.25,
        "volume": 164704
      },
      {
        "date": "2025-10-24",
        "close": 864.099976,
        "volume": 123846
      },
      {
        "date": "2025-10-31",
        "close": 651.875,
        "volume": 157428
      },
      {
        "date": "2025-11-07",
        "close": 637.75,
        "volume": 154426
      },
      {
        "date": "2025-11-14",
        "close": 663.5,
        "volume": 147858
      },
      {
        "date": "2025-11-21",
        "close": 674.0,
        "volume": 170617
      },
      {
        "date": "2025-11-28",
        "close": 691.0,
        "volume": 270390
      },
      {
        "date": "2025-12-05",
        "close": 681.25,
        "volume": 619359
      },
      {
        "date": "2025-12-12",
        "close": 670.75,
        "volume": 238945
      },
      {
        "date": "2025-12-19",
        "close": 670.75,
        "volume": 345991
      },
      {
        "date": "2025-12-26",
        "close": 673.5,
        "volume": 173518
      },
      {
        "date": "2026-01-02",
        "close": 668.25,
        "volume": 159402
      },
      {
        "date": "2026-01-09",
        "close": 699.5,
        "volume": 177793
      },
      {
        "date": "2026-01-16",
        "close": 702.75,
        "volume": 307435
      },
      {
        "date": "2026-01-23",
        "close": 700.0,
        "volume": 250436
      },
      {
        "date": "2026-01-30",
        "close": 677.0,
        "volume": 232286
      },
      {
        "date": "2026-02-06",
        "close": 672.0,
        "volume": 258395
      },
      {
        "date": "2026-02-13",
        "close": 667.75,
        "volume": 123988
      },
      {
        "date": "2026-02-20",
        "close": 677.25,
        "volume": 573791
      },
      {
        "date": "2026-02-27",
        "close": 684.75,
        "volume": 208336
      },
      {
        "date": "2026-03-06",
        "close": 666.75,
        "volume": 364647
      },
      {
        "date": "2026-03-13",
        "close": 646.0,
        "volume": 128043
      },
      {
        "date": "2026-03-20",
        "close": 638.25,
        "volume": 97047
      },
      {
        "date": "2026-03-27",
        "close": 637.0,
        "volume": 119349
      },
      {
        "date": "2026-04-03",
        "close": 661.5,
        "volume": 230522
      },
      {
        "date": "2026-04-10",
        "close": 650.0,
        "volume": 352532
      },
      {
        "date": "2026-04-17",
        "close": 670.5,
        "volume": 175278
      },
      {
        "date": "2026-04-24",
        "close": 637.5,
        "volume": 220120
      },
      {
        "date": "2026-05-01",
        "close": 629.75,
        "volume": 216523
      },
      {
        "date": "2026-05-08",
        "close": 639.5,
        "volume": 130518
      },
      {
        "date": "2026-05-15",
        "close": 637.25,
        "volume": 193457
      },
      {
        "date": "2026-05-22",
        "close": 652.0,
        "volume": 203994
      },
      {
        "date": "2026-05-29",
        "close": 665.5,
        "volume": 129770
      },
      {
        "date": "2026-06-05",
        "close": 670.0,
        "volume": 40777
      },
      {
        "date": "2026-06-12",
        "close": 669.25,
        "volume": 37723
      },
      {
        "date": "2026-06-19",
        "close": 677.5,
        "volume": 31674
      },
      {
        "date": "2026-06-26",
        "close": 720.5,
        "volume": 145713
      },
      {
        "date": "2026-07-03",
        "close": 741.0,
        "volume": 80535
      },
      {
        "date": "2026-07-10",
        "close": 723.5,
        "volume": 376367
      },
      {
        "date": "2026-07-17",
        "close": 717.25,
        "volume": 247193
      },
      {
        "date": "2026-07-24",
        "close": 721.75,
        "volume": 238707
      },
      {
        "date": "2026-07-31",
        "close": 716.25,
        "volume": 354974
      },
      {
        "date": "2026-08-07",
        "close": 744.25,
        "volume": 263404
      }
    ],
    "sharemaestro_context": {
      "trend": 677.141667,
      "fair_value": 610.720192,
      "market_activity": 57.190416,
      "market_dynamics": 1.258603,
      "relative_strength": 3.117265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.002619,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.005084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017643,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.012676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.028298,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.024876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.052142,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.031442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.037684
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.036051
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.030619
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.013006
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.012637
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.03765
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.002455
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.009631
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.012732
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.176215
      }
    ]
  }
}