{
  "ticker": {
    "uuid": "9c2cc01a-20da-422b-962d-a865ed6e53bb",
    "symbol": "002714",
    "name": "Muyuan Foods Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.470001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.51585,
    "boundary_margin": -0.135813,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.324441,
    "volatility_stability": 1.1021,
    "risk_context": 0.3082,
    "current_regime": {
      "move": 0.097262,
      "interruption": 0.18683,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.904,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.846786,
        "direction_boundary": 57.609322,
        "core_momentum": -0.290969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216576
      },
      {
        "date": "2023-08-04",
        "close": 40.631016,
        "direction_boundary": 54.198841,
        "core_momentum": -0.250334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206943
      },
      {
        "date": "2023-08-11",
        "close": 39.552147,
        "direction_boundary": 54.936245,
        "core_momentum": -0.280035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207993
      },
      {
        "date": "2023-08-18",
        "close": 38.473278,
        "direction_boundary": 53.839367,
        "core_momentum": -0.285406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208804
      },
      {
        "date": "2023-08-25",
        "close": 38.266891,
        "direction_boundary": 51.387516,
        "core_momentum": -0.255327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199219
      },
      {
        "date": "2023-09-01",
        "close": 38.351322,
        "direction_boundary": 53.719536,
        "core_momentum": -0.286082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199436
      },
      {
        "date": "2023-09-08",
        "close": 37.619576,
        "direction_boundary": 54.383194,
        "core_momentum": -0.30825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186435
      },
      {
        "date": "2023-09-15",
        "close": 37.976067,
        "direction_boundary": 54.383194,
        "core_momentum": -0.301695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18381
      },
      {
        "date": "2023-09-22",
        "close": 37.347511,
        "direction_boundary": 53.922321,
        "core_momentum": -0.307383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184352
      },
      {
        "date": "2023-09-29",
        "close": 35.546272,
        "direction_boundary": 54.291023,
        "core_momentum": -0.345264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18558
      },
      {
        "date": "2023-10-27",
        "close": 33.913902,
        "direction_boundary": 53.885456,
        "core_momentum": -0.37063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325989
      },
      {
        "date": "2023-11-03",
        "close": 35.846478,
        "direction_boundary": 51.544212,
        "core_momentum": -0.304549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338122
      },
      {
        "date": "2023-11-10",
        "close": 35.095966,
        "direction_boundary": 43.810734,
        "core_momentum": -0.198919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338478
      },
      {
        "date": "2023-11-17",
        "close": 34.664417,
        "direction_boundary": 44.889183,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338524
      },
      {
        "date": "2023-11-24",
        "close": 36.531322,
        "direction_boundary": 44.85231,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327748
      },
      {
        "date": "2023-12-01",
        "close": 36.193596,
        "direction_boundary": 43.506561,
        "core_momentum": -0.168089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327781
      },
      {
        "date": "2023-12-08",
        "close": 37.619576,
        "direction_boundary": 43.211597,
        "core_momentum": -0.12941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325795
      },
      {
        "date": "2023-12-15",
        "close": 36.953484,
        "direction_boundary": 45.073536,
        "core_momentum": -0.180151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326736
      },
      {
        "date": "2023-12-22",
        "close": 37.441322,
        "direction_boundary": 44.972137,
        "core_momentum": -0.167455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322288
      },
      {
        "date": "2023-12-29",
        "close": 38.632767,
        "direction_boundary": 44.566566,
        "core_momentum": -0.133145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325405
      },
      {
        "date": "2024-01-05",
        "close": 37.938538,
        "direction_boundary": 44.142559,
        "core_momentum": -0.140545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326351
      },
      {
        "date": "2024-01-12",
        "close": 35.377407,
        "direction_boundary": 44.935268,
        "core_momentum": -0.212703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339918
      },
      {
        "date": "2024-01-19",
        "close": 34.458023,
        "direction_boundary": 43.773869,
        "core_momentum": -0.212818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340276
      },
      {
        "date": "2024-01-26",
        "close": 33.491737,
        "direction_boundary": 45.534409,
        "core_momentum": -0.264474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337093
      },
      {
        "date": "2024-02-02",
        "close": 33.154007,
        "direction_boundary": 44.336132,
        "core_momentum": -0.252212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335969
      },
      {
        "date": "2024-02-09",
        "close": 35.471222,
        "direction_boundary": 46.198063,
        "core_momentum": -0.232192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351963
      },
      {
        "date": "2024-02-23",
        "close": 36.005966,
        "direction_boundary": 45.230228,
        "core_momentum": -0.20394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351593
      },
      {
        "date": "2024-03-01",
        "close": 35.808952,
        "direction_boundary": 44.179436,
        "core_momentum": -0.189466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349901
      },
      {
        "date": "2024-03-08",
        "close": 36.681427,
        "direction_boundary": 45.89389,
        "core_momentum": -0.200734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351838
      },
      {
        "date": "2024-03-15",
        "close": 36.024723,
        "direction_boundary": 45.866234,
        "core_momentum": -0.21457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352519
      },
      {
        "date": "2024-03-22",
        "close": 39.636578,
        "direction_boundary": 43.285336,
        "core_momentum": -0.084295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376666
      },
      {
        "date": "2024-03-29",
        "close": 40.480911,
        "direction_boundary": 44.207088,
        "core_momentum": -0.084289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37747
      },
      {
        "date": "2024-04-05",
        "close": 42.460396,
        "direction_boundary": 43.773869,
        "core_momentum": -0.030006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381487
      },
      {
        "date": "2024-04-12",
        "close": 39.570911,
        "direction_boundary": 45.165707,
        "core_momentum": -0.123873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388537
      },
      {
        "date": "2024-04-19",
        "close": 40.790497,
        "direction_boundary": 45.562061,
        "core_momentum": -0.104727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381806
      },
      {
        "date": "2024-04-26",
        "close": 41.691113,
        "direction_boundary": 44.483608,
        "core_momentum": -0.062776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327277
      },
      {
        "date": "2024-05-03",
        "close": 40.921837,
        "direction_boundary": 44.031956,
        "core_momentum": -0.070633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280096
      },
      {
        "date": "2024-05-10",
        "close": 44.364826,
        "direction_boundary": 44.124126,
        "core_momentum": 0.005455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290827
      },
      {
        "date": "2024-05-17",
        "close": 44.740082,
        "direction_boundary": 43.460472,
        "core_momentum": 0.029443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287731
      },
      {
        "date": "2024-05-24",
        "close": 45.077812,
        "direction_boundary": 43.054901,
        "core_momentum": 0.046984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286046
      },
      {
        "date": "2024-05-31",
        "close": 44.233486,
        "direction_boundary": 39.386341,
        "core_momentum": 0.123067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282004
      },
      {
        "date": "2024-06-07",
        "close": 44.908947,
        "direction_boundary": 39.469296,
        "core_momentum": 0.13782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281155
      },
      {
        "date": "2024-06-14",
        "close": 42.244617,
        "direction_boundary": 37.570492,
        "core_momentum": 0.124409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293409
      },
      {
        "date": "2024-06-21",
        "close": 41.193901,
        "direction_boundary": 37.598148,
        "core_momentum": 0.095636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294696
      },
      {
        "date": "2024-06-28",
        "close": 40.903072,
        "direction_boundary": 39.109814,
        "core_momentum": 0.045852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294803
      },
      {
        "date": "2024-07-05",
        "close": 41.109463,
        "direction_boundary": 38.85173,
        "core_momentum": 0.058112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292064
      },
      {
        "date": "2024-07-12",
        "close": 40.377716,
        "direction_boundary": 38.85173,
        "core_momentum": 0.039277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292039
      },
      {
        "date": "2024-07-19",
        "close": 43.042046,
        "direction_boundary": 38.418507,
        "core_momentum": 0.120347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284646
      },
      {
        "date": "2024-07-26",
        "close": 40.377716,
        "direction_boundary": 39.017406,
        "core_momentum": 0.034864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29804
      },
      {
        "date": "2024-08-02",
        "close": 41.475346,
        "direction_boundary": 40.358952,
        "core_momentum": 0.027662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295069
      },
      {
        "date": "2024-08-09",
        "close": 40.621628,
        "direction_boundary": 40.846786,
        "core_momentum": -0.005512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296762
      },
      {
        "date": "2024-08-16",
        "close": 40.302658,
        "direction_boundary": 40.631016,
        "core_momentum": -0.008081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284576
      },
      {
        "date": "2024-08-23",
        "close": 36.174831,
        "direction_boundary": 39.552147,
        "core_momentum": -0.085389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324252
      },
      {
        "date": "2024-08-30",
        "close": 36.174831,
        "direction_boundary": 38.473278,
        "core_momentum": -0.059741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32415
      },
      {
        "date": "2024-09-06",
        "close": 35.743282,
        "direction_boundary": 38.266891,
        "core_momentum": -0.065948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322736
      },
      {
        "date": "2024-09-13",
        "close": 35.095966,
        "direction_boundary": 38.351322,
        "core_momentum": -0.084882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322758
      },
      {
        "date": "2024-09-20",
        "close": 33.707512,
        "direction_boundary": 37.619576,
        "core_momentum": -0.10399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295307
      },
      {
        "date": "2024-09-27",
        "close": 40.490292,
        "direction_boundary": 37.976067,
        "core_momentum": 0.066206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394418
      },
      {
        "date": "2024-10-04",
        "close": 43.445446,
        "direction_boundary": 37.347511,
        "core_momentum": 0.163276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401112
      },
      {
        "date": "2024-10-11",
        "close": 39.664722,
        "direction_boundary": 35.546272,
        "core_momentum": 0.115862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409359
      },
      {
        "date": "2024-10-18",
        "close": 39.580288,
        "direction_boundary": 33.782558,
        "core_momentum": 0.171619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407028
      },
      {
        "date": "2024-10-25",
        "close": 40.434002,
        "direction_boundary": 29.682871,
        "core_momentum": 0.3622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406972
      },
      {
        "date": "2024-11-01",
        "close": 41.278332,
        "direction_boundary": 33.913902,
        "core_momentum": 0.217151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407251
      },
      {
        "date": "2024-11-08",
        "close": 42.113281,
        "direction_boundary": 35.846478,
        "core_momentum": 0.174823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391664
      },
      {
        "date": "2024-11-15",
        "close": 39.533386,
        "direction_boundary": 35.095966,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400353
      },
      {
        "date": "2024-11-22",
        "close": 38.426373,
        "direction_boundary": 34.664417,
        "core_momentum": 0.108525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401248
      },
      {
        "date": "2024-11-29",
        "close": 38.210602,
        "direction_boundary": 36.531322,
        "core_momentum": 0.045968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400825
      },
      {
        "date": "2024-12-06",
        "close": 37.910397,
        "direction_boundary": 36.193596,
        "core_momentum": 0.047434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399708
      },
      {
        "date": "2024-12-13",
        "close": 37.844723,
        "direction_boundary": 37.619576,
        "core_momentum": 0.005985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391878
      },
      {
        "date": "2024-12-20",
        "close": 36.521942,
        "direction_boundary": 36.953484,
        "core_momentum": -0.011678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393252
      },
      {
        "date": "2024-12-27",
        "close": 36.92535,
        "direction_boundary": 37.441322,
        "core_momentum": -0.013781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393824
      },
      {
        "date": "2025-01-03",
        "close": 35.770187,
        "direction_boundary": 38.632767,
        "core_momentum": -0.074097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395454
      },
      {
        "date": "2025-01-10",
        "close": 34.696701,
        "direction_boundary": 37.938538,
        "core_momentum": -0.08545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39663
      },
      {
        "date": "2025-01-17",
        "close": 35.166348,
        "direction_boundary": 35.377407,
        "core_momentum": -0.005966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384887
      },
      {
        "date": "2025-01-24",
        "close": 35.348461,
        "direction_boundary": 34.458023,
        "core_momentum": 0.025841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37657
      },
      {
        "date": "2025-01-31",
        "close": 35.664757,
        "direction_boundary": 33.491737,
        "core_momentum": 0.064882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374345
      },
      {
        "date": "2025-02-07",
        "close": 35.290955,
        "direction_boundary": 33.154007,
        "core_momentum": 0.064455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373793
      },
      {
        "date": "2025-02-14",
        "close": 36.14399,
        "direction_boundary": 35.471222,
        "core_momentum": 0.018967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375962
      },
      {
        "date": "2025-02-21",
        "close": 35.463474,
        "direction_boundary": 36.005966,
        "core_momentum": -0.015067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345834
      },
      {
        "date": "2025-02-28",
        "close": 34.782963,
        "direction_boundary": 35.808952,
        "core_momentum": -0.028652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34679
      },
      {
        "date": "2025-03-07",
        "close": 35.36763,
        "direction_boundary": 36.681427,
        "core_momentum": -0.035816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347334
      },
      {
        "date": "2025-03-14",
        "close": 36.901184,
        "direction_boundary": 36.024723,
        "core_momentum": 0.024329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351271
      },
      {
        "date": "2025-03-21",
        "close": 36.977863,
        "direction_boundary": 39.636578,
        "core_momentum": -0.067077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345941
      },
      {
        "date": "2025-03-28",
        "close": 37.993839,
        "direction_boundary": 40.480911,
        "core_momentum": -0.061438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232948
      },
      {
        "date": "2025-04-04",
        "close": 37.850075,
        "direction_boundary": 42.460396,
        "core_momentum": -0.108579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207889
      },
      {
        "date": "2025-04-11",
        "close": 39.230274,
        "direction_boundary": 39.570911,
        "core_momentum": -0.008608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175095
      },
      {
        "date": "2025-04-18",
        "close": 38.693527,
        "direction_boundary": 40.790497,
        "core_momentum": -0.051408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176065
      },
      {
        "date": "2025-04-25",
        "close": 38.367645,
        "direction_boundary": 41.691113,
        "core_momentum": -0.079716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173375
      },
      {
        "date": "2025-05-02",
        "close": 38.022594,
        "direction_boundary": 40.921837,
        "core_momentum": -0.070848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170471
      },
      {
        "date": "2025-05-09",
        "close": 37.782974,
        "direction_boundary": 44.364826,
        "core_momentum": -0.148357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167188
      },
      {
        "date": "2025-05-16",
        "close": 37.620037,
        "direction_boundary": 44.740082,
        "core_momentum": -0.159142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143918
      },
      {
        "date": "2025-05-23",
        "close": 37.869244,
        "direction_boundary": 45.077812,
        "core_momentum": -0.159914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139138
      },
      {
        "date": "2025-05-30",
        "close": 38.76062,
        "direction_boundary": 44.233486,
        "core_momentum": -0.123727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142756
      },
      {
        "date": "2025-06-06",
        "close": 39.431553,
        "direction_boundary": 44.908947,
        "core_momentum": -0.121967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144015
      },
      {
        "date": "2025-06-13",
        "close": 41.961918,
        "direction_boundary": 42.244617,
        "core_momentum": -0.006692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166643
      },
      {
        "date": "2025-06-20",
        "close": 40.092899,
        "direction_boundary": 41.193901,
        "core_momentum": -0.026727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171875
      },
      {
        "date": "2025-06-27",
        "close": 40.492805,
        "direction_boundary": 40.903072,
        "core_momentum": -0.01003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171791
      },
      {
        "date": "2025-07-04",
        "close": 42.49461,
        "direction_boundary": 41.109463,
        "core_momentum": 0.033694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1747
      },
      {
        "date": "2025-07-11",
        "close": 44.399239,
        "direction_boundary": 40.377716,
        "core_momentum": 0.099598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173532
      },
      {
        "date": "2025-07-18",
        "close": 44.739353,
        "direction_boundary": 43.042046,
        "core_momentum": 0.039434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173454
      },
      {
        "date": "2025-07-25",
        "close": 47.2076,
        "direction_boundary": 40.377716,
        "core_momentum": 0.16915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183907
      },
      {
        "date": "2025-08-01",
        "close": 44.51585,
        "direction_boundary": 41.475346,
        "core_momentum": 0.073309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207881
      },
      {
        "date": "2025-08-08",
        "close": 45.623646,
        "direction_boundary": 40.621628,
        "core_momentum": 0.123137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207143
      },
      {
        "date": "2025-08-15",
        "close": 44.768505,
        "direction_boundary": 40.302658,
        "core_momentum": 0.110808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209842
      },
      {
        "date": "2025-08-22",
        "close": 48.927593,
        "direction_boundary": 36.174831,
        "core_momentum": 0.352531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233773
      },
      {
        "date": "2025-08-29",
        "close": 53.40736,
        "direction_boundary": 36.174831,
        "core_momentum": 0.476368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25114
      },
      {
        "date": "2025-09-05",
        "close": 52.182957,
        "direction_boundary": 35.743282,
        "core_momentum": 0.459937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257098
      },
      {
        "date": "2025-09-12",
        "close": 55.914474,
        "direction_boundary": 35.095966,
        "core_momentum": 0.593188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265309
      },
      {
        "date": "2025-09-19",
        "close": 52.843746,
        "direction_boundary": 33.707512,
        "core_momentum": 0.567714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283269
      },
      {
        "date": "2025-09-26",
        "close": 50.987701,
        "direction_boundary": 40.490292,
        "core_momentum": 0.259257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29065
      },
      {
        "date": "2025-10-03",
        "close": 51.502731,
        "direction_boundary": 43.445446,
        "core_momentum": 0.185458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289844
      },
      {
        "date": "2025-10-10",
        "close": 51.716515,
        "direction_boundary": 39.664722,
        "core_momentum": 0.303842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287927
      },
      {
        "date": "2025-10-17",
        "close": 50.061623,
        "direction_boundary": 39.580288,
        "core_momentum": 0.264812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292246
      },
      {
        "date": "2025-10-24",
        "close": 48.321037,
        "direction_boundary": 40.434002,
        "core_momentum": 0.195059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297961
      },
      {
        "date": "2025-10-31",
        "close": 49.745152,
        "direction_boundary": 41.278332,
        "core_momentum": 0.205115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298064
      },
      {
        "date": "2025-11-07",
        "close": 49.161663,
        "direction_boundary": 42.113281,
        "core_momentum": 0.167367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298772
      },
      {
        "date": "2025-11-14",
        "close": 49.319897,
        "direction_boundary": 39.533386,
        "core_momentum": 0.247551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298225
      },
      {
        "date": "2025-11-21",
        "close": 47.361736,
        "direction_boundary": 38.426373,
        "core_momentum": 0.232532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306473
      },
      {
        "date": "2025-11-28",
        "close": 50.190189,
        "direction_boundary": 38.210602,
        "core_momentum": 0.313515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313503
      },
      {
        "date": "2025-12-05",
        "close": 48.29137,
        "direction_boundary": 37.910397,
        "core_momentum": 0.273829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320385
      },
      {
        "date": "2025-12-12",
        "close": 48.24192,
        "direction_boundary": 37.844723,
        "core_momentum": 0.274733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310767
      },
      {
        "date": "2025-12-19",
        "close": 48.647396,
        "direction_boundary": 36.521942,
        "core_momentum": 0.332005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301965
      },
      {
        "date": "2025-12-26",
        "close": 47.421078,
        "direction_boundary": 36.92535,
        "core_momentum": 0.284242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305365
      },
      {
        "date": "2026-01-02",
        "close": 50.022068,
        "direction_boundary": 35.770187,
        "core_momentum": 0.398429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306866
      },
      {
        "date": "2026-01-09",
        "close": 49.211109,
        "direction_boundary": 34.696701,
        "core_momentum": 0.418322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30346
      },
      {
        "date": "2026-01-16",
        "close": 46.807919,
        "direction_boundary": 35.166348,
        "core_momentum": 0.331043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312477
      },
      {
        "date": "2026-01-23",
        "close": 45.502476,
        "direction_boundary": 35.348461,
        "core_momentum": 0.287255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305823
      },
      {
        "date": "2026-01-30",
        "close": 45.492588,
        "direction_boundary": 35.664757,
        "core_momentum": 0.275561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294452
      },
      {
        "date": "2026-02-06",
        "close": 45.898064,
        "direction_boundary": 35.290955,
        "core_momentum": 0.300562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292719
      },
      {
        "date": "2026-02-13",
        "close": 44.849754,
        "direction_boundary": 36.14399,
        "core_momentum": 0.240863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293323
      },
      {
        "date": "2026-02-27",
        "close": 46.38266,
        "direction_boundary": 35.463474,
        "core_momentum": 0.3079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268876
      },
      {
        "date": "2026-03-06",
        "close": 48.795742,
        "direction_boundary": 34.782963,
        "core_momentum": 0.402863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248357
      },
      {
        "date": "2026-03-13",
        "close": 49.24078,
        "direction_boundary": 35.36763,
        "core_momentum": 0.392256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247262
      },
      {
        "date": "2026-03-20",
        "close": 48.90453,
        "direction_boundary": 36.901184,
        "core_momentum": 0.325283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224879
      },
      {
        "date": "2026-03-27",
        "close": 44.701412,
        "direction_boundary": 36.977863,
        "core_momentum": 0.20887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244064
      },
      {
        "date": "2026-04-03",
        "close": 42.426785,
        "direction_boundary": 37.993839,
        "core_momentum": 0.116675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24904
      },
      {
        "date": "2026-04-10",
        "close": 42.535568,
        "direction_boundary": 37.850075,
        "core_momentum": 0.123791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248225
      },
      {
        "date": "2026-04-17",
        "close": 45.027771,
        "direction_boundary": 39.230274,
        "core_momentum": 0.147781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263448
      },
      {
        "date": "2026-04-24",
        "close": 42.664135,
        "direction_boundary": 38.693527,
        "core_momentum": 0.102617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269468
      },
      {
        "date": "2026-05-01",
        "close": 44.206928,
        "direction_boundary": 38.367645,
        "core_momentum": 0.152193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272011
      },
      {
        "date": "2026-05-08",
        "close": 43.030052,
        "direction_boundary": 38.022594,
        "core_momentum": 0.131697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269722
      },
      {
        "date": "2026-05-15",
        "close": 42.031193,
        "direction_boundary": 37.782974,
        "core_momentum": 0.112437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270747
      },
      {
        "date": "2026-05-22",
        "close": 38.411568,
        "direction_boundary": 37.620037,
        "core_momentum": 0.02104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294253
      },
      {
        "date": "2026-05-29",
        "close": 38.07,
        "direction_boundary": 37.869244,
        "core_momentum": 0.005301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29086
      },
      {
        "date": "2026-06-05",
        "close": 35.060001,
        "direction_boundary": 38.76062,
        "core_momentum": -0.095474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291902
      },
      {
        "date": "2026-06-12",
        "close": 34.860001,
        "direction_boundary": 39.431553,
        "core_momentum": -0.115936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289874
      },
      {
        "date": "2026-06-19",
        "close": 33.630001,
        "direction_boundary": 41.961918,
        "core_momentum": -0.198559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29114
      },
      {
        "date": "2026-06-26",
        "close": 33.560001,
        "direction_boundary": 40.092899,
        "core_momentum": -0.162944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2899
      },
      {
        "date": "2026-07-03",
        "close": 36.900002,
        "direction_boundary": 40.492805,
        "core_momentum": -0.088727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326349
      },
      {
        "date": "2026-07-10",
        "close": 38.139999,
        "direction_boundary": 42.49461,
        "core_momentum": -0.102474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319639
      },
      {
        "date": "2026-07-17",
        "close": 39.830002,
        "direction_boundary": 44.399239,
        "core_momentum": -0.102913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328041
      },
      {
        "date": "2026-07-24",
        "close": 38.68,
        "direction_boundary": 44.739353,
        "core_momentum": -0.135437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323971
      },
      {
        "date": "2026-07-31",
        "close": 39.259998,
        "direction_boundary": 47.2076,
        "core_momentum": -0.168354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323919
      },
      {
        "date": "2026-08-07",
        "close": 38.470001,
        "direction_boundary": 44.51585,
        "core_momentum": -0.135813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324441
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.846786,
        "volume": 88344796
      },
      {
        "date": "2023-08-04",
        "close": 40.631016,
        "volume": 110931669
      },
      {
        "date": "2023-08-11",
        "close": 39.552147,
        "volume": 76013150
      },
      {
        "date": "2023-08-18",
        "close": 38.473278,
        "volume": 52236724
      },
      {
        "date": "2023-08-25",
        "close": 38.266891,
        "volume": 73853970
      },
      {
        "date": "2023-09-01",
        "close": 38.351322,
        "volume": 65715263
      },
      {
        "date": "2023-09-08",
        "close": 37.619576,
        "volume": 49142183
      },
      {
        "date": "2023-09-15",
        "close": 37.976067,
        "volume": 55373140
      },
      {
        "date": "2023-09-22",
        "close": 37.347511,
        "volume": 62292481
      },
      {
        "date": "2023-09-29",
        "close": 35.546272,
        "volume": 72789476
      },
      {
        "date": "2023-10-13",
        "close": 33.782558,
        "volume": 155045075
      },
      {
        "date": "2023-10-20",
        "close": 29.682871,
        "volume": 171407047
      },
      {
        "date": "2023-10-27",
        "close": 33.913902,
        "volume": 207950672
      },
      {
        "date": "2023-11-03",
        "close": 35.846478,
        "volume": 150926470
      },
      {
        "date": "2023-11-10",
        "close": 35.095966,
        "volume": 96948767
      },
      {
        "date": "2023-11-17",
        "close": 34.664417,
        "volume": 63925337
      },
      {
        "date": "2023-11-24",
        "close": 36.531322,
        "volume": 118886326
      },
      {
        "date": "2023-12-01",
        "close": 36.193596,
        "volume": 89645508
      },
      {
        "date": "2023-12-08",
        "close": 37.619576,
        "volume": 152095359
      },
      {
        "date": "2023-12-15",
        "close": 36.953484,
        "volume": 88911866
      },
      {
        "date": "2023-12-22",
        "close": 37.441322,
        "volume": 72285533
      },
      {
        "date": "2023-12-29",
        "close": 38.632767,
        "volume": 92228581
      },
      {
        "date": "2024-01-05",
        "close": 37.938538,
        "volume": 61679357
      },
      {
        "date": "2024-01-12",
        "close": 35.377407,
        "volume": 165315333
      },
      {
        "date": "2024-01-19",
        "close": 34.458023,
        "volume": 99908459
      },
      {
        "date": "2024-01-26",
        "close": 33.491737,
        "volume": 102365603
      },
      {
        "date": "2024-02-02",
        "close": 33.154007,
        "volume": 111515648
      },
      {
        "date": "2024-02-09",
        "close": 35.471222,
        "volume": 108321116
      },
      {
        "date": "2024-02-23",
        "close": 36.005966,
        "volume": 80554211
      },
      {
        "date": "2024-03-01",
        "close": 35.808952,
        "volume": 86867474
      },
      {
        "date": "2024-03-08",
        "close": 36.681427,
        "volume": 106077114
      },
      {
        "date": "2024-03-15",
        "close": 36.024723,
        "volume": 86221663
      },
      {
        "date": "2024-03-22",
        "close": 39.636578,
        "volume": 189194140
      },
      {
        "date": "2024-03-29",
        "close": 40.480911,
        "volume": 121727012
      },
      {
        "date": "2024-04-05",
        "close": 42.460396,
        "volume": 95187246
      },
      {
        "date": "2024-04-12",
        "close": 39.570911,
        "volume": 137744062
      },
      {
        "date": "2024-04-19",
        "close": 40.790497,
        "volume": 110896170
      },
      {
        "date": "2024-04-26",
        "close": 41.691113,
        "volume": 118260173
      },
      {
        "date": "2024-05-03",
        "close": 40.921837,
        "volume": 42835734
      },
      {
        "date": "2024-05-10",
        "close": 44.364826,
        "volume": 164962449
      },
      {
        "date": "2024-05-17",
        "close": 44.740082,
        "volume": 141417551
      },
      {
        "date": "2024-05-24",
        "close": 45.077812,
        "volume": 147239131
      },
      {
        "date": "2024-05-31",
        "close": 44.233486,
        "volume": 105294336
      },
      {
        "date": "2024-06-07",
        "close": 44.908947,
        "volume": 117192181
      },
      {
        "date": "2024-06-14",
        "close": 42.244617,
        "volume": 144741568
      },
      {
        "date": "2024-06-21",
        "close": 41.193901,
        "volume": 106196019
      },
      {
        "date": "2024-06-28",
        "close": 40.903072,
        "volume": 100421445
      },
      {
        "date": "2024-07-05",
        "close": 41.109463,
        "volume": 81783858
      },
      {
        "date": "2024-07-12",
        "close": 40.377716,
        "volume": 121157056
      },
      {
        "date": "2024-07-19",
        "close": 43.042046,
        "volume": 126209082
      },
      {
        "date": "2024-07-26",
        "close": 40.377716,
        "volume": 99165952
      },
      {
        "date": "2024-08-02",
        "close": 41.475346,
        "volume": 96430062
      },
      {
        "date": "2024-08-09",
        "close": 40.621628,
        "volume": 99672680
      },
      {
        "date": "2024-08-16",
        "close": 40.302658,
        "volume": 97950793
      },
      {
        "date": "2024-08-23",
        "close": 36.174831,
        "volume": 145304738
      },
      {
        "date": "2024-08-30",
        "close": 36.174831,
        "volume": 120437898
      },
      {
        "date": "2024-09-06",
        "close": 35.743282,
        "volume": 90412327
      },
      {
        "date": "2024-09-13",
        "close": 35.095966,
        "volume": 83406050
      },
      {
        "date": "2024-09-20",
        "close": 33.707512,
        "volume": 92891002
      },
      {
        "date": "2024-09-27",
        "close": 40.490292,
        "volume": 193494676
      },
      {
        "date": "2024-10-04",
        "close": 43.445446,
        "volume": 94400538
      },
      {
        "date": "2024-10-11",
        "close": 39.664722,
        "volume": 379702816
      },
      {
        "date": "2024-10-18",
        "close": 39.580288,
        "volume": 178521214
      },
      {
        "date": "2024-10-25",
        "close": 40.434002,
        "volume": 200760918
      },
      {
        "date": "2024-11-01",
        "close": 41.278332,
        "volume": 253047587
      },
      {
        "date": "2024-11-08",
        "close": 42.113281,
        "volume": 271657570
      },
      {
        "date": "2024-11-15",
        "close": 39.533386,
        "volume": 186889604
      },
      {
        "date": "2024-11-22",
        "close": 38.426373,
        "volume": 126174866
      },
      {
        "date": "2024-11-29",
        "close": 38.210602,
        "volume": 101648550
      },
      {
        "date": "2024-12-06",
        "close": 37.910397,
        "volume": 129968444
      },
      {
        "date": "2024-12-13",
        "close": 37.844723,
        "volume": 182224442
      },
      {
        "date": "2024-12-20",
        "close": 36.521942,
        "volume": 125556392
      },
      {
        "date": "2024-12-27",
        "close": 36.92535,
        "volume": 124774521
      },
      {
        "date": "2025-01-03",
        "close": 35.770187,
        "volume": 113248849
      },
      {
        "date": "2025-01-10",
        "close": 34.696701,
        "volume": 158841929
      },
      {
        "date": "2025-01-17",
        "close": 35.166348,
        "volume": 153420285
      },
      {
        "date": "2025-01-24",
        "close": 35.348461,
        "volume": 127437890
      },
      {
        "date": "2025-01-31",
        "close": 35.664757,
        "volume": 26804282
      },
      {
        "date": "2025-02-07",
        "close": 35.290955,
        "volume": 93790020
      },
      {
        "date": "2025-02-14",
        "close": 36.14399,
        "volume": 256510216
      },
      {
        "date": "2025-02-21",
        "close": 35.463474,
        "volume": 203907672
      },
      {
        "date": "2025-02-28",
        "close": 34.782963,
        "volume": 193258830
      },
      {
        "date": "2025-03-07",
        "close": 35.36763,
        "volume": 177944565
      },
      {
        "date": "2025-03-14",
        "close": 36.901184,
        "volume": 238890828
      },
      {
        "date": "2025-03-21",
        "close": 36.977863,
        "volume": 223054079
      },
      {
        "date": "2025-03-28",
        "close": 37.993839,
        "volume": 218041602
      },
      {
        "date": "2025-04-04",
        "close": 37.850075,
        "volume": 129091506
      },
      {
        "date": "2025-04-11",
        "close": 39.230274,
        "volume": 538263672
      },
      {
        "date": "2025-04-18",
        "close": 38.693527,
        "volume": 179690329
      },
      {
        "date": "2025-04-25",
        "close": 38.367645,
        "volume": 149638688
      },
      {
        "date": "2025-05-02",
        "close": 38.022594,
        "volume": 69231863
      },
      {
        "date": "2025-05-09",
        "close": 37.782974,
        "volume": 99871423
      },
      {
        "date": "2025-05-16",
        "close": 37.620037,
        "volume": 127011648
      },
      {
        "date": "2025-05-23",
        "close": 37.869244,
        "volume": 103216304
      },
      {
        "date": "2025-05-30",
        "close": 38.76062,
        "volume": 159062262
      },
      {
        "date": "2025-06-06",
        "close": 39.431553,
        "volume": 165420484
      },
      {
        "date": "2025-06-13",
        "close": 41.961918,
        "volume": 235050666
      },
      {
        "date": "2025-06-20",
        "close": 40.092899,
        "volume": 119707306
      },
      {
        "date": "2025-06-27",
        "close": 40.492805,
        "volume": 121442919
      },
      {
        "date": "2025-07-04",
        "close": 42.49461,
        "volume": 145788954
      },
      {
        "date": "2025-07-11",
        "close": 44.399239,
        "volume": 231007450
      },
      {
        "date": "2025-07-18",
        "close": 44.739353,
        "volume": 156979419
      },
      {
        "date": "2025-07-25",
        "close": 47.2076,
        "volume": 268687832
      },
      {
        "date": "2025-08-01",
        "close": 44.51585,
        "volume": 189978450
      },
      {
        "date": "2025-08-08",
        "close": 45.623646,
        "volume": 127634814
      },
      {
        "date": "2025-08-15",
        "close": 44.768505,
        "volume": 148767597
      },
      {
        "date": "2025-08-22",
        "close": 48.927593,
        "volume": 290055770
      },
      {
        "date": "2025-08-29",
        "close": 53.40736,
        "volume": 338240429
      },
      {
        "date": "2025-09-05",
        "close": 52.182957,
        "volume": 213406929
      },
      {
        "date": "2025-09-12",
        "close": 55.914474,
        "volume": 286116689
      },
      {
        "date": "2025-09-19",
        "close": 52.843746,
        "volume": 281745944
      },
      {
        "date": "2025-09-26",
        "close": 50.987701,
        "volume": 194103329
      },
      {
        "date": "2025-10-03",
        "close": 51.502731,
        "volume": 89095932
      },
      {
        "date": "2025-10-10",
        "close": 51.716515,
        "volume": 117683527
      },
      {
        "date": "2025-10-17",
        "close": 50.061623,
        "volume": 209537754
      },
      {
        "date": "2025-10-24",
        "close": 48.321037,
        "volume": 157533654
      },
      {
        "date": "2025-10-31",
        "close": 49.745152,
        "volume": 167726209
      },
      {
        "date": "2025-11-07",
        "close": 49.161663,
        "volume": 173487287
      },
      {
        "date": "2025-11-14",
        "close": 49.319897,
        "volume": 170234621
      },
      {
        "date": "2025-11-21",
        "close": 47.361736,
        "volume": 129663754
      },
      {
        "date": "2025-11-28",
        "close": 50.190189,
        "volume": 168052542
      },
      {
        "date": "2025-12-05",
        "close": 48.29137,
        "volume": 106539562
      },
      {
        "date": "2025-12-12",
        "close": 48.24192,
        "volume": 151208225
      },
      {
        "date": "2025-12-19",
        "close": 48.647396,
        "volume": 132483041
      },
      {
        "date": "2025-12-26",
        "close": 47.421078,
        "volume": 145060308
      },
      {
        "date": "2026-01-02",
        "close": 50.022068,
        "volume": 139860072
      },
      {
        "date": "2026-01-09",
        "close": 49.211109,
        "volume": 169868746
      },
      {
        "date": "2026-01-16",
        "close": 46.807919,
        "volume": 221934845
      },
      {
        "date": "2026-01-23",
        "close": 45.502476,
        "volume": 217394112
      },
      {
        "date": "2026-01-30",
        "close": 45.492588,
        "volume": 332204402
      },
      {
        "date": "2026-02-06",
        "close": 45.898064,
        "volume": 226651917
      },
      {
        "date": "2026-02-13",
        "close": 44.849754,
        "volume": 149348153
      },
      {
        "date": "2026-02-27",
        "close": 46.38266,
        "volume": 178216243
      },
      {
        "date": "2026-03-06",
        "close": 48.795742,
        "volume": 274380544
      },
      {
        "date": "2026-03-13",
        "close": 49.24078,
        "volume": 281216753
      },
      {
        "date": "2026-03-20",
        "close": 48.90453,
        "volume": 204680395
      },
      {
        "date": "2026-03-27",
        "close": 44.701412,
        "volume": 304580089
      },
      {
        "date": "2026-04-03",
        "close": 42.426785,
        "volume": 240900349
      },
      {
        "date": "2026-04-10",
        "close": 42.535568,
        "volume": 156014108
      },
      {
        "date": "2026-04-17",
        "close": 45.027771,
        "volume": 244888531
      },
      {
        "date": "2026-04-24",
        "close": 42.664135,
        "volume": 198491091
      },
      {
        "date": "2026-05-01",
        "close": 44.206928,
        "volume": 199233045
      },
      {
        "date": "2026-05-08",
        "close": 43.030052,
        "volume": 120758035
      },
      {
        "date": "2026-05-15",
        "close": 42.031193,
        "volume": 261997840
      },
      {
        "date": "2026-05-22",
        "close": 38.411568,
        "volume": 238561031
      },
      {
        "date": "2026-05-29",
        "close": 38.07,
        "volume": 211913286
      },
      {
        "date": "2026-06-05",
        "close": 35.060001,
        "volume": 39170286
      },
      {
        "date": "2026-06-12",
        "close": 34.860001,
        "volume": 60076458
      },
      {
        "date": "2026-06-19",
        "close": 33.630001,
        "volume": 181580370
      },
      {
        "date": "2026-06-26",
        "close": 33.560001,
        "volume": 104854766
      },
      {
        "date": "2026-07-03",
        "close": 36.900002,
        "volume": 74351761
      },
      {
        "date": "2026-07-10",
        "close": 38.139999,
        "volume": 406359296
      },
      {
        "date": "2026-07-17",
        "close": 39.830002,
        "volume": 413035471
      },
      {
        "date": "2026-07-24",
        "close": 38.68,
        "volume": 326552573
      },
      {
        "date": "2026-07-31",
        "close": 39.259998,
        "volume": 279025730
      },
      {
        "date": "2026-08-07",
        "close": 38.470001,
        "volume": 260546445
      }
    ],
    "sharemaestro_context": {
      "trend": 42.086035,
      "fair_value": 40.817467,
      "market_activity": -29.80959,
      "market_dynamics": 0.337423,
      "relative_strength": -18.541326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.013705,
        "directional_follow_through": 0.4,
        "regime_survival": 0.84,
        "conditional_difference": 0.014993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.054492,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": 0.075164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.071637,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.131757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.194888,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.257663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.225468
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.206639
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.06513
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.170208
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.065338
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.037117
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.022505
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.002703
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.095055
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.104122
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.097262
      }
    ]
  }
}