{
  "ticker": {
    "uuid": "9c2d10a2-d7a9-45ea-bcf6-c0859855d1f9",
    "symbol": "8201",
    "name": "Inventec Besta Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.5,
    "boundary_margin": 0.128571,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.294433,
    "volatility_stability": 0.53,
    "risk_context": 0.3396,
    "current_regime": {
      "move": -0.147482,
      "interruption": -0.165468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.908,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.1,
        "direction_boundary": 12.5,
        "core_momentum": 0.608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682727
      },
      {
        "date": "2023-08-18",
        "close": 19.299999,
        "direction_boundary": 12.55,
        "core_momentum": 0.537849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688834
      },
      {
        "date": "2023-08-25",
        "close": 19.1,
        "direction_boundary": 13.05,
        "core_momentum": 0.463602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689497
      },
      {
        "date": "2023-09-01",
        "close": 17.6,
        "direction_boundary": 12.75,
        "core_momentum": 0.380392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703786
      },
      {
        "date": "2023-09-08",
        "close": 16.75,
        "direction_boundary": 12.5,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708283
      },
      {
        "date": "2023-09-15",
        "close": 16.65,
        "direction_boundary": 12.45,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700665
      },
      {
        "date": "2023-09-22",
        "close": 16.450001,
        "direction_boundary": 12.65,
        "core_momentum": 0.300395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621977
      },
      {
        "date": "2023-09-29",
        "close": 15.8,
        "direction_boundary": 11.95,
        "core_momentum": 0.322176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602035
      },
      {
        "date": "2023-10-06",
        "close": 17.0,
        "direction_boundary": 11.35,
        "core_momentum": 0.497797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596546
      },
      {
        "date": "2023-10-13",
        "close": 16.25,
        "direction_boundary": 11.3,
        "core_momentum": 0.438053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597304
      },
      {
        "date": "2023-10-20",
        "close": 15.1,
        "direction_boundary": 10.85,
        "core_momentum": 0.391705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607851
      },
      {
        "date": "2023-10-27",
        "close": 14.8,
        "direction_boundary": 10.55,
        "core_momentum": 0.402844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608213
      },
      {
        "date": "2023-11-03",
        "close": 14.85,
        "direction_boundary": 10.65,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606375
      },
      {
        "date": "2023-11-10",
        "close": 15.05,
        "direction_boundary": 11.55,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590501
      },
      {
        "date": "2023-11-17",
        "close": 14.95,
        "direction_boundary": 11.45,
        "core_momentum": 0.305677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590185
      },
      {
        "date": "2023-11-24",
        "close": 14.95,
        "direction_boundary": 11.45,
        "core_momentum": 0.305677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589991
      },
      {
        "date": "2023-12-01",
        "close": 15.15,
        "direction_boundary": 11.05,
        "core_momentum": 0.371041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546143
      },
      {
        "date": "2023-12-08",
        "close": 15.55,
        "direction_boundary": 11.05,
        "core_momentum": 0.40724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536106
      },
      {
        "date": "2023-12-15",
        "close": 20.0,
        "direction_boundary": 10.75,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597722
      },
      {
        "date": "2023-12-22",
        "close": 19.25,
        "direction_boundary": 10.4,
        "core_momentum": 0.850962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595449
      },
      {
        "date": "2023-12-29",
        "close": 18.1,
        "direction_boundary": 10.15,
        "core_momentum": 0.783251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60334
      },
      {
        "date": "2024-01-05",
        "close": 17.65,
        "direction_boundary": 10.2,
        "core_momentum": 0.730392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596473
      },
      {
        "date": "2024-01-12",
        "close": 19.950001,
        "direction_boundary": 10.3,
        "core_momentum": 0.936893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598075
      },
      {
        "date": "2024-01-19",
        "close": 19.5,
        "direction_boundary": 10.1,
        "core_momentum": 0.930693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59102
      },
      {
        "date": "2024-01-26",
        "close": 19.950001,
        "direction_boundary": 10.1,
        "core_momentum": 0.975248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526587
      },
      {
        "date": "2024-02-02",
        "close": 19.700001,
        "direction_boundary": 10.2,
        "core_momentum": 0.931373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475268
      },
      {
        "date": "2024-02-09",
        "close": 19.049999,
        "direction_boundary": 10.4,
        "core_momentum": 0.831731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476293
      },
      {
        "date": "2024-02-16",
        "close": 20.299999,
        "direction_boundary": 10.65,
        "core_momentum": 0.906103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48131
      },
      {
        "date": "2024-02-23",
        "close": 19.049999,
        "direction_boundary": 11.15,
        "core_momentum": 0.70852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489609
      },
      {
        "date": "2024-03-01",
        "close": 18.700001,
        "direction_boundary": 11.2,
        "core_momentum": 0.669643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476175
      },
      {
        "date": "2024-03-08",
        "close": 18.6,
        "direction_boundary": 11.75,
        "core_momentum": 0.582979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470466
      },
      {
        "date": "2024-03-15",
        "close": 17.299999,
        "direction_boundary": 11.05,
        "core_momentum": 0.565611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48218
      },
      {
        "date": "2024-03-22",
        "close": 19.799999,
        "direction_boundary": 14.05,
        "core_momentum": 0.409253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515861
      },
      {
        "date": "2024-03-29",
        "close": 20.15,
        "direction_boundary": 12.55,
        "core_momentum": 0.605578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511438
      },
      {
        "date": "2024-04-05",
        "close": 19.4,
        "direction_boundary": 13.8,
        "core_momentum": 0.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50689
      },
      {
        "date": "2024-04-12",
        "close": 18.65,
        "direction_boundary": 13.25,
        "core_momentum": 0.407547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505822
      },
      {
        "date": "2024-04-19",
        "close": 17.5,
        "direction_boundary": 13.3,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50296
      },
      {
        "date": "2024-04-26",
        "close": 17.799999,
        "direction_boundary": 13.1,
        "core_momentum": 0.358779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501791
      },
      {
        "date": "2024-05-03",
        "close": 18.0,
        "direction_boundary": 13.6,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501792
      },
      {
        "date": "2024-05-10",
        "close": 18.1,
        "direction_boundary": 12.4,
        "core_momentum": 0.459677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501723
      },
      {
        "date": "2024-05-17",
        "close": 17.9,
        "direction_boundary": 12.25,
        "core_momentum": 0.461224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502005
      },
      {
        "date": "2024-05-24",
        "close": 17.950001,
        "direction_boundary": 12.5,
        "core_momentum": 0.436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501943
      },
      {
        "date": "2024-05-31",
        "close": 18.200001,
        "direction_boundary": 14.7,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501957
      },
      {
        "date": "2024-06-07",
        "close": 18.799999,
        "direction_boundary": 13.65,
        "core_momentum": 0.377289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502517
      },
      {
        "date": "2024-06-14",
        "close": 18.549999,
        "direction_boundary": 16.1,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358524
      },
      {
        "date": "2024-06-21",
        "close": 19.1,
        "direction_boundary": 15.3,
        "core_momentum": 0.248366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35743
      },
      {
        "date": "2024-06-28",
        "close": 18.35,
        "direction_boundary": 15.5,
        "core_momentum": 0.183871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351237
      },
      {
        "date": "2024-07-05",
        "close": 18.85,
        "direction_boundary": 16.700001,
        "core_momentum": 0.128742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351036
      },
      {
        "date": "2024-07-12",
        "close": 18.85,
        "direction_boundary": 18.799999,
        "core_momentum": 0.00266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305455
      },
      {
        "date": "2024-07-19",
        "close": 18.35,
        "direction_boundary": 20.15,
        "core_momentum": -0.08933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306056
      },
      {
        "date": "2024-07-26",
        "close": 18.450001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304142
      },
      {
        "date": "2024-08-02",
        "close": 18.75,
        "direction_boundary": 20.6,
        "core_momentum": -0.089806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304938
      },
      {
        "date": "2024-08-09",
        "close": 16.4,
        "direction_boundary": 20.1,
        "core_momentum": -0.18408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353642
      },
      {
        "date": "2024-08-16",
        "close": 17.25,
        "direction_boundary": 19.299999,
        "core_momentum": -0.106218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348967
      },
      {
        "date": "2024-08-23",
        "close": 17.1,
        "direction_boundary": 19.1,
        "core_momentum": -0.104712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339108
      },
      {
        "date": "2024-08-30",
        "close": 17.35,
        "direction_boundary": 17.6,
        "core_momentum": -0.014205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339401
      },
      {
        "date": "2024-09-06",
        "close": 16.75,
        "direction_boundary": 16.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.342346
      },
      {
        "date": "2024-09-13",
        "close": 16.9,
        "direction_boundary": 16.65,
        "core_momentum": 0.015015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328119
      },
      {
        "date": "2024-09-20",
        "close": 17.950001,
        "direction_boundary": 16.450001,
        "core_momentum": 0.091185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278916
      },
      {
        "date": "2024-09-27",
        "close": 17.700001,
        "direction_boundary": 15.8,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277526
      },
      {
        "date": "2024-10-04",
        "close": 19.35,
        "direction_boundary": 17.0,
        "core_momentum": 0.138235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302197
      },
      {
        "date": "2024-10-11",
        "close": 18.75,
        "direction_boundary": 16.25,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300327
      },
      {
        "date": "2024-10-18",
        "close": 18.549999,
        "direction_boundary": 15.1,
        "core_momentum": 0.228477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286472
      },
      {
        "date": "2024-10-25",
        "close": 18.700001,
        "direction_boundary": 14.8,
        "core_momentum": 0.263514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285818
      },
      {
        "date": "2024-11-01",
        "close": 17.700001,
        "direction_boundary": 14.85,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296055
      },
      {
        "date": "2024-11-08",
        "close": 17.799999,
        "direction_boundary": 15.05,
        "core_momentum": 0.182724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296059
      },
      {
        "date": "2024-11-15",
        "close": 17.299999,
        "direction_boundary": 14.95,
        "core_momentum": 0.157191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298261
      },
      {
        "date": "2024-11-22",
        "close": 17.700001,
        "direction_boundary": 14.95,
        "core_momentum": 0.183947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300106
      },
      {
        "date": "2024-11-29",
        "close": 17.25,
        "direction_boundary": 15.15,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301333
      },
      {
        "date": "2024-12-06",
        "close": 16.85,
        "direction_boundary": 15.55,
        "core_momentum": 0.083601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298491
      },
      {
        "date": "2024-12-13",
        "close": 16.6,
        "direction_boundary": 20.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298595
      },
      {
        "date": "2024-12-20",
        "close": 16.049999,
        "direction_boundary": 19.25,
        "core_momentum": -0.166234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297225
      },
      {
        "date": "2024-12-27",
        "close": 16.200001,
        "direction_boundary": 18.1,
        "core_momentum": -0.104972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294007
      },
      {
        "date": "2025-01-03",
        "close": 15.75,
        "direction_boundary": 17.65,
        "core_momentum": -0.107649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29205
      },
      {
        "date": "2025-01-10",
        "close": 14.65,
        "direction_boundary": 19.950001,
        "core_momentum": -0.265664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305568
      },
      {
        "date": "2025-01-17",
        "close": 14.05,
        "direction_boundary": 19.5,
        "core_momentum": -0.279487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307941
      },
      {
        "date": "2025-01-24",
        "close": 14.2,
        "direction_boundary": 19.950001,
        "core_momentum": -0.288221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308553
      },
      {
        "date": "2025-02-07",
        "close": 14.6,
        "direction_boundary": 19.700001,
        "core_momentum": -0.258883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310945
      },
      {
        "date": "2025-02-14",
        "close": 14.55,
        "direction_boundary": 19.049999,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254082
      },
      {
        "date": "2025-02-21",
        "close": 15.4,
        "direction_boundary": 20.299999,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256925
      },
      {
        "date": "2025-02-28",
        "close": 14.8,
        "direction_boundary": 19.049999,
        "core_momentum": -0.223097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261536
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "direction_boundary": 18.700001,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261373
      },
      {
        "date": "2025-03-14",
        "close": 14.2,
        "direction_boundary": 18.6,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267166
      },
      {
        "date": "2025-03-21",
        "close": 13.8,
        "direction_boundary": 17.299999,
        "core_momentum": -0.202312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267938
      },
      {
        "date": "2025-03-28",
        "close": 13.25,
        "direction_boundary": 19.799999,
        "core_momentum": -0.330808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252788
      },
      {
        "date": "2025-04-04",
        "close": 13.25,
        "direction_boundary": 20.15,
        "core_momentum": -0.342432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253275
      },
      {
        "date": "2025-04-11",
        "close": 10.85,
        "direction_boundary": 19.4,
        "core_momentum": -0.440722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329896
      },
      {
        "date": "2025-04-18",
        "close": 11.7,
        "direction_boundary": 18.65,
        "core_momentum": -0.372654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356176
      },
      {
        "date": "2025-04-25",
        "close": 12.1,
        "direction_boundary": 17.5,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363259
      },
      {
        "date": "2025-05-02",
        "close": 12.1,
        "direction_boundary": 17.799999,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362344
      },
      {
        "date": "2025-05-09",
        "close": 11.8,
        "direction_boundary": 18.0,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35839
      },
      {
        "date": "2025-05-16",
        "close": 11.95,
        "direction_boundary": 18.1,
        "core_momentum": -0.339779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359349
      },
      {
        "date": "2025-05-23",
        "close": 11.75,
        "direction_boundary": 17.9,
        "core_momentum": -0.343575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358859
      },
      {
        "date": "2025-05-30",
        "close": 11.7,
        "direction_boundary": 17.950001,
        "core_momentum": -0.348189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355106
      },
      {
        "date": "2025-06-06",
        "close": 11.3,
        "direction_boundary": 18.200001,
        "core_momentum": -0.379121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355827
      },
      {
        "date": "2025-06-13",
        "close": 11.1,
        "direction_boundary": 18.799999,
        "core_momentum": -0.409574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355685
      },
      {
        "date": "2025-06-20",
        "close": 10.4,
        "direction_boundary": 18.549999,
        "core_momentum": -0.439353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362125
      },
      {
        "date": "2025-06-27",
        "close": 10.5,
        "direction_boundary": 19.1,
        "core_momentum": -0.450262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363339
      },
      {
        "date": "2025-07-04",
        "close": 10.65,
        "direction_boundary": 18.35,
        "core_momentum": -0.419619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36409
      },
      {
        "date": "2025-07-11",
        "close": 10.8,
        "direction_boundary": 18.85,
        "core_momentum": -0.427056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365991
      },
      {
        "date": "2025-07-18",
        "close": 11.5,
        "direction_boundary": 18.85,
        "core_momentum": -0.38992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371208
      },
      {
        "date": "2025-07-25",
        "close": 10.85,
        "direction_boundary": 18.35,
        "core_momentum": -0.408719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37475
      },
      {
        "date": "2025-08-01",
        "close": 10.6,
        "direction_boundary": 18.450001,
        "core_momentum": -0.425474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37398
      },
      {
        "date": "2025-08-08",
        "close": 10.5,
        "direction_boundary": 18.75,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36975
      },
      {
        "date": "2025-08-15",
        "close": 11.1,
        "direction_boundary": 16.4,
        "core_momentum": -0.323171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381565
      },
      {
        "date": "2025-08-22",
        "close": 16.299999,
        "direction_boundary": 17.25,
        "core_momentum": -0.055073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66316
      },
      {
        "date": "2025-08-29",
        "close": 18.0,
        "direction_boundary": 17.1,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673504
      },
      {
        "date": "2025-09-05",
        "close": 17.299999,
        "direction_boundary": 17.35,
        "core_momentum": -0.002882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676591
      },
      {
        "date": "2025-09-12",
        "close": 16.15,
        "direction_boundary": 16.75,
        "core_momentum": -0.035821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679354
      },
      {
        "date": "2025-09-19",
        "close": 16.9,
        "direction_boundary": 16.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.679798
      },
      {
        "date": "2025-09-26",
        "close": 16.0,
        "direction_boundary": 17.950001,
        "core_momentum": -0.108635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682078
      },
      {
        "date": "2025-10-03",
        "close": 15.35,
        "direction_boundary": 17.700001,
        "core_momentum": -0.132768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685376
      },
      {
        "date": "2025-10-10",
        "close": 16.049999,
        "direction_boundary": 19.35,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619455
      },
      {
        "date": "2025-10-17",
        "close": 15.1,
        "direction_boundary": 18.75,
        "core_momentum": -0.194667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621755
      },
      {
        "date": "2025-10-24",
        "close": 15.3,
        "direction_boundary": 18.549999,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620835
      },
      {
        "date": "2025-10-31",
        "close": 14.3,
        "direction_boundary": 18.700001,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629811
      },
      {
        "date": "2025-11-07",
        "close": 14.2,
        "direction_boundary": 17.700001,
        "core_momentum": -0.19774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628498
      },
      {
        "date": "2025-11-14",
        "close": 15.2,
        "direction_boundary": 17.799999,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634144
      },
      {
        "date": "2025-11-21",
        "close": 14.0,
        "direction_boundary": 17.299999,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645899
      },
      {
        "date": "2025-11-28",
        "close": 14.7,
        "direction_boundary": 17.700001,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648277
      },
      {
        "date": "2025-12-05",
        "close": 14.65,
        "direction_boundary": 17.25,
        "core_momentum": -0.150725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645514
      },
      {
        "date": "2025-12-12",
        "close": 14.35,
        "direction_boundary": 16.85,
        "core_momentum": -0.148368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64577
      },
      {
        "date": "2025-12-19",
        "close": 13.7,
        "direction_boundary": 16.6,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64192
      },
      {
        "date": "2025-12-26",
        "close": 13.75,
        "direction_boundary": 16.049999,
        "core_momentum": -0.143302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641992
      },
      {
        "date": "2026-01-02",
        "close": 13.6,
        "direction_boundary": 16.200001,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64264
      },
      {
        "date": "2026-01-09",
        "close": 14.2,
        "direction_boundary": 15.75,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644329
      },
      {
        "date": "2026-01-16",
        "close": 14.3,
        "direction_boundary": 14.65,
        "core_momentum": -0.023891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639906
      },
      {
        "date": "2026-01-23",
        "close": 15.5,
        "direction_boundary": 14.05,
        "core_momentum": 0.103203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639971
      },
      {
        "date": "2026-01-30",
        "close": 14.8,
        "direction_boundary": 14.2,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6434
      },
      {
        "date": "2026-02-06",
        "close": 13.85,
        "direction_boundary": 14.6,
        "core_momentum": -0.05137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652117
      },
      {
        "date": "2026-02-13",
        "close": 13.95,
        "direction_boundary": 14.55,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648896
      },
      {
        "date": "2026-02-27",
        "close": 14.4,
        "direction_boundary": 15.4,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36148
      },
      {
        "date": "2026-03-06",
        "close": 13.7,
        "direction_boundary": 14.8,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333766
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "direction_boundary": 15.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331116
      },
      {
        "date": "2026-03-20",
        "close": 13.4,
        "direction_boundary": 14.2,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319981
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "direction_boundary": 13.8,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312232
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "direction_boundary": 13.25,
        "core_momentum": -0.067925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311286
      },
      {
        "date": "2026-04-10",
        "close": 13.9,
        "direction_boundary": 13.25,
        "core_momentum": 0.049057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354707
      },
      {
        "date": "2026-04-17",
        "close": 13.3,
        "direction_boundary": 10.85,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351815
      },
      {
        "date": "2026-04-24",
        "close": 13.35,
        "direction_boundary": 11.7,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343375
      },
      {
        "date": "2026-05-01",
        "close": 12.8,
        "direction_boundary": 12.1,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346149
      },
      {
        "date": "2026-05-08",
        "close": 12.7,
        "direction_boundary": 12.1,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334918
      },
      {
        "date": "2026-05-15",
        "close": 12.35,
        "direction_boundary": 11.8,
        "core_momentum": 0.04661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336478
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "direction_boundary": 11.95,
        "core_momentum": 0.112971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339214
      },
      {
        "date": "2026-05-29",
        "close": 13.45,
        "direction_boundary": 11.75,
        "core_momentum": 0.144681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320998
      },
      {
        "date": "2026-06-05",
        "close": 13.85,
        "direction_boundary": 11.7,
        "core_momentum": 0.183761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315986
      },
      {
        "date": "2026-06-12",
        "close": 13.25,
        "direction_boundary": 11.3,
        "core_momentum": 0.172566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321315
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "direction_boundary": 11.1,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321831
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "direction_boundary": 10.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31969
      },
      {
        "date": "2026-07-03",
        "close": 13.4,
        "direction_boundary": 10.5,
        "core_momentum": 0.27619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322758
      },
      {
        "date": "2026-07-10",
        "close": 12.65,
        "direction_boundary": 10.65,
        "core_momentum": 0.187793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331986
      },
      {
        "date": "2026-07-17",
        "close": 12.25,
        "direction_boundary": 10.8,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327531
      },
      {
        "date": "2026-07-24",
        "close": 12.15,
        "direction_boundary": 11.5,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32703
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "direction_boundary": 10.85,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306324
      },
      {
        "date": "2026-08-07",
        "close": 11.9,
        "direction_boundary": 10.6,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306056
      },
      {
        "date": "2026-08-14",
        "close": 11.85,
        "direction_boundary": 10.5,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.1,
        "volume": 5097507
      },
      {
        "date": "2023-08-18",
        "close": 19.299999,
        "volume": 3516774
      },
      {
        "date": "2023-08-25",
        "close": 19.1,
        "volume": 2682676
      },
      {
        "date": "2023-09-01",
        "close": 17.6,
        "volume": 2009482
      },
      {
        "date": "2023-09-08",
        "close": 16.75,
        "volume": 1319649
      },
      {
        "date": "2023-09-15",
        "close": 16.65,
        "volume": 1388456
      },
      {
        "date": "2023-09-22",
        "close": 16.450001,
        "volume": 1361829
      },
      {
        "date": "2023-09-29",
        "close": 15.8,
        "volume": 608666
      },
      {
        "date": "2023-10-06",
        "close": 17.0,
        "volume": 1736364
      },
      {
        "date": "2023-10-13",
        "close": 16.25,
        "volume": 722015
      },
      {
        "date": "2023-10-20",
        "close": 15.1,
        "volume": 1012147
      },
      {
        "date": "2023-10-27",
        "close": 14.8,
        "volume": 561176
      },
      {
        "date": "2023-11-03",
        "close": 14.85,
        "volume": 802041
      },
      {
        "date": "2023-11-10",
        "close": 15.05,
        "volume": 779326
      },
      {
        "date": "2023-11-17",
        "close": 14.95,
        "volume": 413368
      },
      {
        "date": "2023-11-24",
        "close": 14.95,
        "volume": 847796
      },
      {
        "date": "2023-12-01",
        "close": 15.15,
        "volume": 695776
      },
      {
        "date": "2023-12-08",
        "close": 15.55,
        "volume": 542792
      },
      {
        "date": "2023-12-15",
        "close": 20.0,
        "volume": 12585244
      },
      {
        "date": "2023-12-22",
        "close": 19.25,
        "volume": 7536692
      },
      {
        "date": "2023-12-29",
        "close": 18.1,
        "volume": 1967217
      },
      {
        "date": "2024-01-05",
        "close": 17.65,
        "volume": 936005
      },
      {
        "date": "2024-01-12",
        "close": 19.950001,
        "volume": 4093363
      },
      {
        "date": "2024-01-19",
        "close": 19.5,
        "volume": 3918419
      },
      {
        "date": "2024-01-26",
        "close": 19.950001,
        "volume": 8502176
      },
      {
        "date": "2024-02-02",
        "close": 19.700001,
        "volume": 2459158
      },
      {
        "date": "2024-02-09",
        "close": 19.049999,
        "volume": 450000
      },
      {
        "date": "2024-02-16",
        "close": 20.299999,
        "volume": 1454718
      },
      {
        "date": "2024-02-23",
        "close": 19.049999,
        "volume": 2364348
      },
      {
        "date": "2024-03-01",
        "close": 18.700001,
        "volume": 1153782
      },
      {
        "date": "2024-03-08",
        "close": 18.6,
        "volume": 2376597
      },
      {
        "date": "2024-03-15",
        "close": 17.299999,
        "volume": 1106327
      },
      {
        "date": "2024-03-22",
        "close": 19.799999,
        "volume": 2166623
      },
      {
        "date": "2024-03-29",
        "close": 20.15,
        "volume": 7237029
      },
      {
        "date": "2024-04-05",
        "close": 19.4,
        "volume": 1329462
      },
      {
        "date": "2024-04-12",
        "close": 18.65,
        "volume": 1652256
      },
      {
        "date": "2024-04-19",
        "close": 17.5,
        "volume": 1702491
      },
      {
        "date": "2024-04-26",
        "close": 17.799999,
        "volume": 858685
      },
      {
        "date": "2024-05-03",
        "close": 18.0,
        "volume": 580922
      },
      {
        "date": "2024-05-10",
        "close": 18.1,
        "volume": 687381
      },
      {
        "date": "2024-05-17",
        "close": 17.9,
        "volume": 577621
      },
      {
        "date": "2024-05-24",
        "close": 17.950001,
        "volume": 999486
      },
      {
        "date": "2024-05-31",
        "close": 18.200001,
        "volume": 994670
      },
      {
        "date": "2024-06-07",
        "close": 18.799999,
        "volume": 1796047
      },
      {
        "date": "2024-06-14",
        "close": 18.549999,
        "volume": 742356
      },
      {
        "date": "2024-06-21",
        "close": 19.1,
        "volume": 1200697
      },
      {
        "date": "2024-06-28",
        "close": 18.35,
        "volume": 859634
      },
      {
        "date": "2024-07-05",
        "close": 18.85,
        "volume": 821878
      },
      {
        "date": "2024-07-12",
        "close": 18.85,
        "volume": 1412380
      },
      {
        "date": "2024-07-19",
        "close": 18.35,
        "volume": 934516
      },
      {
        "date": "2024-07-26",
        "close": 18.450001,
        "volume": 851030
      },
      {
        "date": "2024-08-02",
        "close": 18.75,
        "volume": 6551451
      },
      {
        "date": "2024-08-09",
        "close": 16.4,
        "volume": 2564250
      },
      {
        "date": "2024-08-16",
        "close": 17.25,
        "volume": 898380
      },
      {
        "date": "2024-08-23",
        "close": 17.1,
        "volume": 461144
      },
      {
        "date": "2024-08-30",
        "close": 17.35,
        "volume": 292957
      },
      {
        "date": "2024-09-06",
        "close": 16.75,
        "volume": 505306
      },
      {
        "date": "2024-09-13",
        "close": 16.9,
        "volume": 380573
      },
      {
        "date": "2024-09-20",
        "close": 17.950001,
        "volume": 1400837
      },
      {
        "date": "2024-09-27",
        "close": 17.700001,
        "volume": 506162
      },
      {
        "date": "2024-10-04",
        "close": 19.35,
        "volume": 2687623
      },
      {
        "date": "2024-10-11",
        "close": 18.75,
        "volume": 1047214
      },
      {
        "date": "2024-10-18",
        "close": 18.549999,
        "volume": 571258
      },
      {
        "date": "2024-10-25",
        "close": 18.700001,
        "volume": 616645
      },
      {
        "date": "2024-11-01",
        "close": 17.700001,
        "volume": 326102
      },
      {
        "date": "2024-11-08",
        "close": 17.799999,
        "volume": 796012
      },
      {
        "date": "2024-11-15",
        "close": 17.299999,
        "volume": 430042
      },
      {
        "date": "2024-11-22",
        "close": 17.700001,
        "volume": 393625
      },
      {
        "date": "2024-11-29",
        "close": 17.25,
        "volume": 258055
      },
      {
        "date": "2024-12-06",
        "close": 16.85,
        "volume": 324049
      },
      {
        "date": "2024-12-13",
        "close": 16.6,
        "volume": 371236
      },
      {
        "date": "2024-12-20",
        "close": 16.049999,
        "volume": 321142
      },
      {
        "date": "2024-12-27",
        "close": 16.200001,
        "volume": 502744
      },
      {
        "date": "2025-01-03",
        "close": 15.75,
        "volume": 212143
      },
      {
        "date": "2025-01-10",
        "close": 14.65,
        "volume": 352175
      },
      {
        "date": "2025-01-17",
        "close": 14.05,
        "volume": 303183
      },
      {
        "date": "2025-01-24",
        "close": 14.2,
        "volume": 90028
      },
      {
        "date": "2025-02-07",
        "close": 14.6,
        "volume": 264988
      },
      {
        "date": "2025-02-14",
        "close": 14.55,
        "volume": 147262
      },
      {
        "date": "2025-02-21",
        "close": 15.4,
        "volume": 289218
      },
      {
        "date": "2025-02-28",
        "close": 14.8,
        "volume": 137870
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "volume": 117842
      },
      {
        "date": "2025-03-14",
        "close": 14.2,
        "volume": 466060
      },
      {
        "date": "2025-03-21",
        "close": 13.8,
        "volume": 289378
      },
      {
        "date": "2025-03-28",
        "close": 13.25,
        "volume": 283009
      },
      {
        "date": "2025-04-04",
        "close": 13.25,
        "volume": 203123
      },
      {
        "date": "2025-04-11",
        "close": 10.85,
        "volume": 616659
      },
      {
        "date": "2025-04-18",
        "close": 11.7,
        "volume": 381138
      },
      {
        "date": "2025-04-25",
        "close": 12.1,
        "volume": 596445
      },
      {
        "date": "2025-05-02",
        "close": 12.1,
        "volume": 262550
      },
      {
        "date": "2025-05-09",
        "close": 11.8,
        "volume": 239865
      },
      {
        "date": "2025-05-16",
        "close": 11.95,
        "volume": 381631
      },
      {
        "date": "2025-05-23",
        "close": 11.75,
        "volume": 239131
      },
      {
        "date": "2025-05-30",
        "close": 11.7,
        "volume": 130937
      },
      {
        "date": "2025-06-06",
        "close": 11.3,
        "volume": 97172
      },
      {
        "date": "2025-06-13",
        "close": 11.1,
        "volume": 105277
      },
      {
        "date": "2025-06-20",
        "close": 10.4,
        "volume": 114633
      },
      {
        "date": "2025-06-27",
        "close": 10.5,
        "volume": 145020
      },
      {
        "date": "2025-07-04",
        "close": 10.65,
        "volume": 121287
      },
      {
        "date": "2025-07-11",
        "close": 10.8,
        "volume": 50192
      },
      {
        "date": "2025-07-18",
        "close": 11.5,
        "volume": 188353
      },
      {
        "date": "2025-07-25",
        "close": 10.85,
        "volume": 119089
      },
      {
        "date": "2025-08-01",
        "close": 10.6,
        "volume": 128315
      },
      {
        "date": "2025-08-08",
        "close": 10.5,
        "volume": 124405
      },
      {
        "date": "2025-08-15",
        "close": 11.1,
        "volume": 155224
      },
      {
        "date": "2025-08-22",
        "close": 16.299999,
        "volume": 2214178
      },
      {
        "date": "2025-08-29",
        "close": 18.0,
        "volume": 6090078
      },
      {
        "date": "2025-09-05",
        "close": 17.299999,
        "volume": 1977504
      },
      {
        "date": "2025-09-12",
        "close": 16.15,
        "volume": 4134242
      },
      {
        "date": "2025-09-19",
        "close": 16.9,
        "volume": 2773707
      },
      {
        "date": "2025-09-26",
        "close": 16.0,
        "volume": 1190228
      },
      {
        "date": "2025-10-03",
        "close": 15.35,
        "volume": 749479
      },
      {
        "date": "2025-10-10",
        "close": 16.049999,
        "volume": 727119
      },
      {
        "date": "2025-10-17",
        "close": 15.1,
        "volume": 658125
      },
      {
        "date": "2025-10-24",
        "close": 15.3,
        "volume": 706156
      },
      {
        "date": "2025-10-31",
        "close": 14.3,
        "volume": 537451
      },
      {
        "date": "2025-11-07",
        "close": 14.2,
        "volume": 348768
      },
      {
        "date": "2025-11-14",
        "close": 15.2,
        "volume": 1384974
      },
      {
        "date": "2025-11-21",
        "close": 14.0,
        "volume": 441608
      },
      {
        "date": "2025-11-28",
        "close": 14.7,
        "volume": 278354
      },
      {
        "date": "2025-12-05",
        "close": 14.65,
        "volume": 129965
      },
      {
        "date": "2025-12-12",
        "close": 14.35,
        "volume": 304374
      },
      {
        "date": "2025-12-19",
        "close": 13.7,
        "volume": 355479
      },
      {
        "date": "2025-12-26",
        "close": 13.75,
        "volume": 254407
      },
      {
        "date": "2026-01-02",
        "close": 13.6,
        "volume": 426542
      },
      {
        "date": "2026-01-09",
        "close": 14.2,
        "volume": 1251494
      },
      {
        "date": "2026-01-16",
        "close": 14.3,
        "volume": 730456
      },
      {
        "date": "2026-01-23",
        "close": 15.5,
        "volume": 3550299
      },
      {
        "date": "2026-01-30",
        "close": 14.8,
        "volume": 887171
      },
      {
        "date": "2026-02-06",
        "close": 13.85,
        "volume": 834008
      },
      {
        "date": "2026-02-13",
        "close": 13.95,
        "volume": 163033
      },
      {
        "date": "2026-02-27",
        "close": 14.4,
        "volume": 298417
      },
      {
        "date": "2026-03-06",
        "close": 13.7,
        "volume": 309267
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "volume": 380656
      },
      {
        "date": "2026-03-20",
        "close": 13.4,
        "volume": 377828
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "volume": 301019
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "volume": 229009
      },
      {
        "date": "2026-04-10",
        "close": 13.9,
        "volume": 468556
      },
      {
        "date": "2026-04-17",
        "close": 13.3,
        "volume": 479109
      },
      {
        "date": "2026-04-24",
        "close": 13.35,
        "volume": 522615
      },
      {
        "date": "2026-05-01",
        "close": 12.8,
        "volume": 194457
      },
      {
        "date": "2026-05-08",
        "close": 12.7,
        "volume": 285003
      },
      {
        "date": "2026-05-15",
        "close": 12.35,
        "volume": 451410
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "volume": 827161
      },
      {
        "date": "2026-05-29",
        "close": 13.45,
        "volume": 1493288
      },
      {
        "date": "2026-06-05",
        "close": 13.85,
        "volume": 2253910
      },
      {
        "date": "2026-06-12",
        "close": 13.25,
        "volume": 637145
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "volume": 371150
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "volume": 456039
      },
      {
        "date": "2026-07-03",
        "close": 13.4,
        "volume": 367398
      },
      {
        "date": "2026-07-10",
        "close": 12.65,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.25,
        "volume": 345798
      },
      {
        "date": "2026-07-24",
        "close": 12.15,
        "volume": 203846
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "volume": 237020
      },
      {
        "date": "2026-08-07",
        "close": 11.9,
        "volume": 167635
      },
      {
        "date": "2026-08-14",
        "close": 11.85,
        "volume": 115128
      }
    ],
    "sharemaestro_context": {
      "trend": 13.246667,
      "fair_value": 15.496474,
      "market_activity": -18.643467,
      "market_dynamics": -0.965885,
      "relative_strength": -40.920378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.029441,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.014948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.039159,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064902,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.091716,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.075141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.034934,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.417293
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.054496
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.002959
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.018072
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.066474
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.10625
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.045161
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.108303
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.147482
      }
    ]
  }
}