{
  "ticker": {
    "uuid": "9c2da95c-a232-4cc9-ab41-a31eb96b8a54",
    "symbol": "3237",
    "name": "Intrance Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.0,
    "boundary_margin": 0.298701,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.601069,
    "volatility_stability": 1.1409,
    "risk_context": 0.1664,
    "current_regime": {
      "move": 0.315789,
      "interruption": -0.155963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.255,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299183
      },
      {
        "date": "2023-08-25",
        "close": 63.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.322452
      },
      {
        "date": "2023-09-01",
        "close": 63.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.310008
      },
      {
        "date": "2023-09-08",
        "close": 63.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252445
      },
      {
        "date": "2023-09-15",
        "close": 83.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455111
      },
      {
        "date": "2023-09-22",
        "close": 80.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460071
      },
      {
        "date": "2023-09-29",
        "close": 78.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461241
      },
      {
        "date": "2023-10-06",
        "close": 78.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460327
      },
      {
        "date": "2023-10-13",
        "close": 76.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462869
      },
      {
        "date": "2023-10-20",
        "close": 78.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462267
      },
      {
        "date": "2023-10-27",
        "close": 74.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466641
      },
      {
        "date": "2023-11-03",
        "close": 79.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473284
      },
      {
        "date": "2023-11-10",
        "close": 77.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475726
      },
      {
        "date": "2023-11-17",
        "close": 75.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471421
      },
      {
        "date": "2023-11-24",
        "close": 77.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46942
      },
      {
        "date": "2023-12-01",
        "close": 108.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655035
      },
      {
        "date": "2023-12-08",
        "close": 112.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.671642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650832
      },
      {
        "date": "2023-12-15",
        "close": 117.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.746269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650513
      },
      {
        "date": "2023-12-22",
        "close": 112.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656667
      },
      {
        "date": "2023-12-29",
        "close": 129.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667317
      },
      {
        "date": "2024-01-05",
        "close": 131.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667391
      },
      {
        "date": "2024-01-12",
        "close": 133.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657123
      },
      {
        "date": "2024-01-19",
        "close": 137.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656766
      },
      {
        "date": "2024-01-26",
        "close": 158.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673286
      },
      {
        "date": "2024-02-02",
        "close": 158.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670824
      },
      {
        "date": "2024-02-09",
        "close": 141.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70318
      },
      {
        "date": "2024-02-16",
        "close": 156.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698444
      },
      {
        "date": "2024-02-23",
        "close": 154.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696162
      },
      {
        "date": "2024-03-01",
        "close": 161.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.402985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694499
      },
      {
        "date": "2024-03-08",
        "close": 148.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712821
      },
      {
        "date": "2024-03-15",
        "close": 143.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625936
      },
      {
        "date": "2024-03-22",
        "close": 146.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.474576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620382
      },
      {
        "date": "2024-03-29",
        "close": 124.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669514
      },
      {
        "date": "2024-04-05",
        "close": 116.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679381
      },
      {
        "date": "2024-04-12",
        "close": 119.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.983333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676878
      },
      {
        "date": "2024-04-19",
        "close": 117.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.887097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678387
      },
      {
        "date": "2024-04-26",
        "close": 121.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671545
      },
      {
        "date": "2024-05-03",
        "close": 125.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668537
      },
      {
        "date": "2024-05-10",
        "close": 130.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666183
      },
      {
        "date": "2024-05-17",
        "close": 135.0,
        "direction_boundary": 66.0,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663164
      },
      {
        "date": "2024-05-24",
        "close": 134.0,
        "direction_boundary": 64.0,
        "core_momentum": 1.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664437
      },
      {
        "date": "2024-05-31",
        "close": 133.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482635
      },
      {
        "date": "2024-06-07",
        "close": 141.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486181
      },
      {
        "date": "2024-06-14",
        "close": 142.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.327869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483581
      },
      {
        "date": "2024-06-21",
        "close": 137.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.245902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482045
      },
      {
        "date": "2024-06-28",
        "close": 135.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442521
      },
      {
        "date": "2024-07-05",
        "close": 135.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442087
      },
      {
        "date": "2024-07-12",
        "close": 136.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441726
      },
      {
        "date": "2024-07-19",
        "close": 135.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439882
      },
      {
        "date": "2024-07-26",
        "close": 134.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388404
      },
      {
        "date": "2024-08-02",
        "close": 128.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.245614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392087
      },
      {
        "date": "2024-08-09",
        "close": 129.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361578
      },
      {
        "date": "2024-08-16",
        "close": 124.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.175439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331628
      },
      {
        "date": "2024-08-23",
        "close": 125.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.984127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332384
      },
      {
        "date": "2024-08-30",
        "close": 121.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.920635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32514
      },
      {
        "date": "2024-09-06",
        "close": 119.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307752
      },
      {
        "date": "2024-09-13",
        "close": 116.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306502
      },
      {
        "date": "2024-09-20",
        "close": 119.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307469
      },
      {
        "date": "2024-09-27",
        "close": 118.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21061
      },
      {
        "date": "2024-10-04",
        "close": 115.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192278
      },
      {
        "date": "2024-10-11",
        "close": 115.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188634
      },
      {
        "date": "2024-10-18",
        "close": 112.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190654
      },
      {
        "date": "2024-10-25",
        "close": 109.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.472973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186737
      },
      {
        "date": "2024-11-01",
        "close": 123.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.556962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250554
      },
      {
        "date": "2024-11-08",
        "close": 120.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245861
      },
      {
        "date": "2024-11-15",
        "close": 104.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306287
      },
      {
        "date": "2024-11-22",
        "close": 105.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307481
      },
      {
        "date": "2024-11-29",
        "close": 104.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307469
      },
      {
        "date": "2024-12-06",
        "close": 105.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293028
      },
      {
        "date": "2024-12-13",
        "close": 106.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293349
      },
      {
        "date": "2024-12-20",
        "close": 105.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291198
      },
      {
        "date": "2024-12-27",
        "close": 100.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296041
      },
      {
        "date": "2025-01-03",
        "close": 102.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298846
      },
      {
        "date": "2025-01-10",
        "close": 106.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305656
      },
      {
        "date": "2025-01-17",
        "close": 101.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310302
      },
      {
        "date": "2025-01-24",
        "close": 104.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315317
      },
      {
        "date": "2025-01-31",
        "close": 105.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311985
      },
      {
        "date": "2025-02-07",
        "close": 106.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312161
      },
      {
        "date": "2025-02-14",
        "close": 105.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308768
      },
      {
        "date": "2025-02-21",
        "close": 105.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308217
      },
      {
        "date": "2025-02-28",
        "close": 105.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306061
      },
      {
        "date": "2025-03-07",
        "close": 103.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30627
      },
      {
        "date": "2025-03-14",
        "close": 100.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306845
      },
      {
        "date": "2025-03-21",
        "close": 97.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.335616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305264
      },
      {
        "date": "2025-03-28",
        "close": 86.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342834
      },
      {
        "date": "2025-04-04",
        "close": 85.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342273
      },
      {
        "date": "2025-04-11",
        "close": 93.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369991
      },
      {
        "date": "2025-04-18",
        "close": 87.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378089
      },
      {
        "date": "2025-04-25",
        "close": 86.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.289256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377268
      },
      {
        "date": "2025-05-02",
        "close": 89.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334287
      },
      {
        "date": "2025-05-09",
        "close": 88.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333822
      },
      {
        "date": "2025-05-16",
        "close": 88.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275198
      },
      {
        "date": "2025-05-23",
        "close": 87.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274297
      },
      {
        "date": "2025-05-30",
        "close": 86.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274345
      },
      {
        "date": "2025-06-06",
        "close": 69.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401637
      },
      {
        "date": "2025-06-13",
        "close": 66.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401718
      },
      {
        "date": "2025-06-20",
        "close": 67.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.510949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404216
      },
      {
        "date": "2025-06-27",
        "close": 71.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414557
      },
      {
        "date": "2025-07-04",
        "close": 69.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412283
      },
      {
        "date": "2025-07-11",
        "close": 73.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.463235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417637
      },
      {
        "date": "2025-07-18",
        "close": 77.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.42963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424831
      },
      {
        "date": "2025-07-25",
        "close": 76.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420956
      },
      {
        "date": "2025-08-01",
        "close": 76.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420181
      },
      {
        "date": "2025-08-08",
        "close": 77.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.403101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420585
      },
      {
        "date": "2025-08-15",
        "close": 80.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426385
      },
      {
        "date": "2025-08-22",
        "close": 85.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437503
      },
      {
        "date": "2025-08-29",
        "close": 97.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47879
      },
      {
        "date": "2025-09-05",
        "close": 95.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478904
      },
      {
        "date": "2025-09-12",
        "close": 96.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477698
      },
      {
        "date": "2025-09-19",
        "close": 93.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477857
      },
      {
        "date": "2025-09-26",
        "close": 86.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460169
      },
      {
        "date": "2025-10-03",
        "close": 77.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484943
      },
      {
        "date": "2025-10-10",
        "close": 76.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465776
      },
      {
        "date": "2025-10-17",
        "close": 74.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458905
      },
      {
        "date": "2025-10-24",
        "close": 75.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459631
      },
      {
        "date": "2025-10-31",
        "close": 73.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.406504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456936
      },
      {
        "date": "2025-11-07",
        "close": 72.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456989
      },
      {
        "date": "2025-11-14",
        "close": 85.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516668
      },
      {
        "date": "2025-11-21",
        "close": 70.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581837
      },
      {
        "date": "2025-11-28",
        "close": 74.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588508
      },
      {
        "date": "2025-12-05",
        "close": 69.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51074
      },
      {
        "date": "2025-12-12",
        "close": 68.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507209
      },
      {
        "date": "2025-12-19",
        "close": 64.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513874
      },
      {
        "date": "2025-12-26",
        "close": 63.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506853
      },
      {
        "date": "2026-01-02",
        "close": 65.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507982
      },
      {
        "date": "2026-01-09",
        "close": 69.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50878
      },
      {
        "date": "2026-01-16",
        "close": 69.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502478
      },
      {
        "date": "2026-01-23",
        "close": 67.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503564
      },
      {
        "date": "2026-01-30",
        "close": 66.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503706
      },
      {
        "date": "2026-02-06",
        "close": 67.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503857
      },
      {
        "date": "2026-02-13",
        "close": 66.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500045
      },
      {
        "date": "2026-02-20",
        "close": 67.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491566
      },
      {
        "date": "2026-02-27",
        "close": 68.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449274
      },
      {
        "date": "2026-03-06",
        "close": 66.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449736
      },
      {
        "date": "2026-03-13",
        "close": 67.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450277
      },
      {
        "date": "2026-03-20",
        "close": 57.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494474
      },
      {
        "date": "2026-03-27",
        "close": 63.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513104
      },
      {
        "date": "2026-04-03",
        "close": 71.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523797
      },
      {
        "date": "2026-04-10",
        "close": 62.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555053
      },
      {
        "date": "2026-04-17",
        "close": 63.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555311
      },
      {
        "date": "2026-04-24",
        "close": 64.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555485
      },
      {
        "date": "2026-05-01",
        "close": 67.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559167
      },
      {
        "date": "2026-05-08",
        "close": 70.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562699
      },
      {
        "date": "2026-05-15",
        "close": 71.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509411
      },
      {
        "date": "2026-05-22",
        "close": 69.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433837
      },
      {
        "date": "2026-05-29",
        "close": 70.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426886
      },
      {
        "date": "2026-06-05",
        "close": 76.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430684
      },
      {
        "date": "2026-06-12",
        "close": 74.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432033
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531927
      },
      {
        "date": "2026-06-26",
        "close": 92.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532648
      },
      {
        "date": "2026-07-03",
        "close": 109.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.57971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574223
      },
      {
        "date": "2026-07-10",
        "close": 105.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576536
      },
      {
        "date": "2026-07-17",
        "close": 97.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591261
      },
      {
        "date": "2026-07-24",
        "close": 96.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589108
      },
      {
        "date": "2026-07-31",
        "close": 92.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593029
      },
      {
        "date": "2026-08-07",
        "close": 100.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.0,
        "volume": 556700
      },
      {
        "date": "2023-08-25",
        "close": 63.0,
        "volume": 550100
      },
      {
        "date": "2023-09-01",
        "close": 63.0,
        "volume": 441100
      },
      {
        "date": "2023-09-08",
        "close": 63.0,
        "volume": 502000
      },
      {
        "date": "2023-09-15",
        "close": 83.0,
        "volume": 18986500
      },
      {
        "date": "2023-09-22",
        "close": 80.0,
        "volume": 3589600
      },
      {
        "date": "2023-09-29",
        "close": 78.0,
        "volume": 2532700
      },
      {
        "date": "2023-10-06",
        "close": 78.0,
        "volume": 409600
      },
      {
        "date": "2023-10-13",
        "close": 76.0,
        "volume": 612500
      },
      {
        "date": "2023-10-20",
        "close": 78.0,
        "volume": 218600
      },
      {
        "date": "2023-10-27",
        "close": 74.0,
        "volume": 323100
      },
      {
        "date": "2023-11-03",
        "close": 79.0,
        "volume": 315300
      },
      {
        "date": "2023-11-10",
        "close": 77.0,
        "volume": 4286400
      },
      {
        "date": "2023-11-17",
        "close": 75.0,
        "volume": 295700
      },
      {
        "date": "2023-11-24",
        "close": 77.0,
        "volume": 154900
      },
      {
        "date": "2023-12-01",
        "close": 108.0,
        "volume": 56445300
      },
      {
        "date": "2023-12-08",
        "close": 112.0,
        "volume": 5448500
      },
      {
        "date": "2023-12-15",
        "close": 117.0,
        "volume": 4991200
      },
      {
        "date": "2023-12-22",
        "close": 112.0,
        "volume": 1900200
      },
      {
        "date": "2023-12-29",
        "close": 129.0,
        "volume": 3852600
      },
      {
        "date": "2024-01-05",
        "close": 131.0,
        "volume": 1138000
      },
      {
        "date": "2024-01-12",
        "close": 133.0,
        "volume": 2319800
      },
      {
        "date": "2024-01-19",
        "close": 137.0,
        "volume": 1554900
      },
      {
        "date": "2024-01-26",
        "close": 158.0,
        "volume": 7475400
      },
      {
        "date": "2024-02-02",
        "close": 158.0,
        "volume": 5275800
      },
      {
        "date": "2024-02-09",
        "close": 141.0,
        "volume": 1889100
      },
      {
        "date": "2024-02-16",
        "close": 156.0,
        "volume": 2484200
      },
      {
        "date": "2024-02-23",
        "close": 154.0,
        "volume": 1870600
      },
      {
        "date": "2024-03-01",
        "close": 161.0,
        "volume": 1959300
      },
      {
        "date": "2024-03-08",
        "close": 148.0,
        "volume": 1586200
      },
      {
        "date": "2024-03-15",
        "close": 143.0,
        "volume": 3024500
      },
      {
        "date": "2024-03-22",
        "close": 146.0,
        "volume": 1326500
      },
      {
        "date": "2024-03-29",
        "close": 124.0,
        "volume": 6064100
      },
      {
        "date": "2024-04-05",
        "close": 116.0,
        "volume": 1161400
      },
      {
        "date": "2024-04-12",
        "close": 119.0,
        "volume": 671200
      },
      {
        "date": "2024-04-19",
        "close": 117.0,
        "volume": 625800
      },
      {
        "date": "2024-04-26",
        "close": 121.0,
        "volume": 481100
      },
      {
        "date": "2024-05-03",
        "close": 125.0,
        "volume": 173700
      },
      {
        "date": "2024-05-10",
        "close": 130.0,
        "volume": 549600
      },
      {
        "date": "2024-05-17",
        "close": 135.0,
        "volume": 952200
      },
      {
        "date": "2024-05-24",
        "close": 134.0,
        "volume": 402300
      },
      {
        "date": "2024-05-31",
        "close": 133.0,
        "volume": 422100
      },
      {
        "date": "2024-06-07",
        "close": 141.0,
        "volume": 1839300
      },
      {
        "date": "2024-06-14",
        "close": 142.0,
        "volume": 1332200
      },
      {
        "date": "2024-06-21",
        "close": 137.0,
        "volume": 464600
      },
      {
        "date": "2024-06-28",
        "close": 135.0,
        "volume": 419100
      },
      {
        "date": "2024-07-05",
        "close": 135.0,
        "volume": 398900
      },
      {
        "date": "2024-07-12",
        "close": 136.0,
        "volume": 307700
      },
      {
        "date": "2024-07-19",
        "close": 135.0,
        "volume": 125900
      },
      {
        "date": "2024-07-26",
        "close": 134.0,
        "volume": 301500
      },
      {
        "date": "2024-08-02",
        "close": 128.0,
        "volume": 504700
      },
      {
        "date": "2024-08-09",
        "close": 129.0,
        "volume": 719300
      },
      {
        "date": "2024-08-16",
        "close": 124.0,
        "volume": 354700
      },
      {
        "date": "2024-08-23",
        "close": 125.0,
        "volume": 259100
      },
      {
        "date": "2024-08-30",
        "close": 121.0,
        "volume": 316000
      },
      {
        "date": "2024-09-06",
        "close": 119.0,
        "volume": 622400
      },
      {
        "date": "2024-09-13",
        "close": 116.0,
        "volume": 289800
      },
      {
        "date": "2024-09-20",
        "close": 119.0,
        "volume": 318500
      },
      {
        "date": "2024-09-27",
        "close": 118.0,
        "volume": 421200
      },
      {
        "date": "2024-10-04",
        "close": 115.0,
        "volume": 209200
      },
      {
        "date": "2024-10-11",
        "close": 115.0,
        "volume": 154700
      },
      {
        "date": "2024-10-18",
        "close": 112.0,
        "volume": 160000
      },
      {
        "date": "2024-10-25",
        "close": 109.0,
        "volume": 162300
      },
      {
        "date": "2024-11-01",
        "close": 123.0,
        "volume": 2027600
      },
      {
        "date": "2024-11-08",
        "close": 120.0,
        "volume": 966300
      },
      {
        "date": "2024-11-15",
        "close": 104.0,
        "volume": 2768200
      },
      {
        "date": "2024-11-22",
        "close": 105.0,
        "volume": 391300
      },
      {
        "date": "2024-11-29",
        "close": 104.0,
        "volume": 335400
      },
      {
        "date": "2024-12-06",
        "close": 105.0,
        "volume": 335700
      },
      {
        "date": "2024-12-13",
        "close": 106.0,
        "volume": 298900
      },
      {
        "date": "2024-12-20",
        "close": 105.0,
        "volume": 186300
      },
      {
        "date": "2024-12-27",
        "close": 100.0,
        "volume": 824500
      },
      {
        "date": "2025-01-03",
        "close": 102.0,
        "volume": 63400
      },
      {
        "date": "2025-01-10",
        "close": 106.0,
        "volume": 196600
      },
      {
        "date": "2025-01-17",
        "close": 101.0,
        "volume": 158500
      },
      {
        "date": "2025-01-24",
        "close": 104.0,
        "volume": 123800
      },
      {
        "date": "2025-01-31",
        "close": 105.0,
        "volume": 161700
      },
      {
        "date": "2025-02-07",
        "close": 106.0,
        "volume": 93700
      },
      {
        "date": "2025-02-14",
        "close": 105.0,
        "volume": 231200
      },
      {
        "date": "2025-02-21",
        "close": 105.0,
        "volume": 111400
      },
      {
        "date": "2025-02-28",
        "close": 105.0,
        "volume": 161800
      },
      {
        "date": "2025-03-07",
        "close": 103.0,
        "volume": 286800
      },
      {
        "date": "2025-03-14",
        "close": 100.0,
        "volume": 587300
      },
      {
        "date": "2025-03-21",
        "close": 97.0,
        "volume": 719200
      },
      {
        "date": "2025-03-28",
        "close": 86.0,
        "volume": 2062100
      },
      {
        "date": "2025-04-04",
        "close": 85.0,
        "volume": 8329400
      },
      {
        "date": "2025-04-11",
        "close": 93.0,
        "volume": 1233900
      },
      {
        "date": "2025-04-18",
        "close": 87.0,
        "volume": 18122400
      },
      {
        "date": "2025-04-25",
        "close": 86.0,
        "volume": 4247800
      },
      {
        "date": "2025-05-02",
        "close": 89.0,
        "volume": 5971000
      },
      {
        "date": "2025-05-09",
        "close": 88.0,
        "volume": 707800
      },
      {
        "date": "2025-05-16",
        "close": 88.0,
        "volume": 401000
      },
      {
        "date": "2025-05-23",
        "close": 87.0,
        "volume": 1335400
      },
      {
        "date": "2025-05-30",
        "close": 86.0,
        "volume": 425100
      },
      {
        "date": "2025-06-06",
        "close": 69.0,
        "volume": 9129500
      },
      {
        "date": "2025-06-13",
        "close": 66.0,
        "volume": 12677600
      },
      {
        "date": "2025-06-20",
        "close": 67.0,
        "volume": 4967700
      },
      {
        "date": "2025-06-27",
        "close": 71.0,
        "volume": 5371600
      },
      {
        "date": "2025-07-04",
        "close": 69.0,
        "volume": 2315900
      },
      {
        "date": "2025-07-11",
        "close": 73.0,
        "volume": 3094000
      },
      {
        "date": "2025-07-18",
        "close": 77.0,
        "volume": 3899100
      },
      {
        "date": "2025-07-25",
        "close": 76.0,
        "volume": 1677300
      },
      {
        "date": "2025-08-01",
        "close": 76.0,
        "volume": 1795800
      },
      {
        "date": "2025-08-08",
        "close": 77.0,
        "volume": 1205900
      },
      {
        "date": "2025-08-15",
        "close": 80.0,
        "volume": 2262400
      },
      {
        "date": "2025-08-22",
        "close": 85.0,
        "volume": 2724000
      },
      {
        "date": "2025-08-29",
        "close": 97.0,
        "volume": 20604300
      },
      {
        "date": "2025-09-05",
        "close": 95.0,
        "volume": 7509200
      },
      {
        "date": "2025-09-12",
        "close": 96.0,
        "volume": 3730600
      },
      {
        "date": "2025-09-19",
        "close": 93.0,
        "volume": 1208500
      },
      {
        "date": "2025-09-26",
        "close": 86.0,
        "volume": 3023300
      },
      {
        "date": "2025-10-03",
        "close": 77.0,
        "volume": 1944600
      },
      {
        "date": "2025-10-10",
        "close": 76.0,
        "volume": 1070600
      },
      {
        "date": "2025-10-17",
        "close": 74.0,
        "volume": 905400
      },
      {
        "date": "2025-10-24",
        "close": 75.0,
        "volume": 731900
      },
      {
        "date": "2025-10-31",
        "close": 73.0,
        "volume": 648100
      },
      {
        "date": "2025-11-07",
        "close": 72.0,
        "volume": 331300
      },
      {
        "date": "2025-11-14",
        "close": 85.0,
        "volume": 5451300
      },
      {
        "date": "2025-11-21",
        "close": 70.0,
        "volume": 2277900
      },
      {
        "date": "2025-11-28",
        "close": 74.0,
        "volume": 876200
      },
      {
        "date": "2025-12-05",
        "close": 69.0,
        "volume": 968100
      },
      {
        "date": "2025-12-12",
        "close": 68.0,
        "volume": 735900
      },
      {
        "date": "2025-12-19",
        "close": 64.0,
        "volume": 1435500
      },
      {
        "date": "2025-12-26",
        "close": 63.0,
        "volume": 1483600
      },
      {
        "date": "2026-01-02",
        "close": 65.0,
        "volume": 486800
      },
      {
        "date": "2026-01-09",
        "close": 69.0,
        "volume": 749900
      },
      {
        "date": "2026-01-16",
        "close": 69.0,
        "volume": 322400
      },
      {
        "date": "2026-01-23",
        "close": 67.0,
        "volume": 630300
      },
      {
        "date": "2026-01-30",
        "close": 66.0,
        "volume": 513400
      },
      {
        "date": "2026-02-06",
        "close": 67.0,
        "volume": 520400
      },
      {
        "date": "2026-02-13",
        "close": 66.0,
        "volume": 454300
      },
      {
        "date": "2026-02-20",
        "close": 67.0,
        "volume": 715800
      },
      {
        "date": "2026-02-27",
        "close": 68.0,
        "volume": 823100
      },
      {
        "date": "2026-03-06",
        "close": 66.0,
        "volume": 762800
      },
      {
        "date": "2026-03-13",
        "close": 67.0,
        "volume": 703200
      },
      {
        "date": "2026-03-20",
        "close": 57.0,
        "volume": 2521800
      },
      {
        "date": "2026-03-27",
        "close": 63.0,
        "volume": 2790300
      },
      {
        "date": "2026-04-03",
        "close": 71.0,
        "volume": 16312400
      },
      {
        "date": "2026-04-10",
        "close": 62.0,
        "volume": 8975700
      },
      {
        "date": "2026-04-17",
        "close": 63.0,
        "volume": 1257600
      },
      {
        "date": "2026-04-24",
        "close": 64.0,
        "volume": 1122000
      },
      {
        "date": "2026-05-01",
        "close": 67.0,
        "volume": 934400
      },
      {
        "date": "2026-05-08",
        "close": 70.0,
        "volume": 1476000
      },
      {
        "date": "2026-05-15",
        "close": 71.0,
        "volume": 2227200
      },
      {
        "date": "2026-05-22",
        "close": 69.0,
        "volume": 820400
      },
      {
        "date": "2026-05-29",
        "close": 70.0,
        "volume": 441800
      },
      {
        "date": "2026-06-05",
        "close": 76.0,
        "volume": 615300
      },
      {
        "date": "2026-06-12",
        "close": 74.0,
        "volume": 553900
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "volume": 1274400
      },
      {
        "date": "2026-06-26",
        "close": 92.0,
        "volume": 599100
      },
      {
        "date": "2026-07-03",
        "close": 109.0,
        "volume": 945600
      },
      {
        "date": "2026-07-10",
        "close": 105.0,
        "volume": 6757500
      },
      {
        "date": "2026-07-17",
        "close": 97.0,
        "volume": 3320900
      },
      {
        "date": "2026-07-24",
        "close": 96.0,
        "volume": 1474000
      },
      {
        "date": "2026-07-31",
        "close": 92.0,
        "volume": 1280900
      },
      {
        "date": "2026-08-07",
        "close": 100.0,
        "volume": 2210500
      }
    ],
    "sharemaestro_context": {
      "trend": 75.5,
      "fair_value": 96.935897,
      "market_activity": 58.846339,
      "market_dynamics": 1.24391,
      "relative_strength": 8.153276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.013158,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.013158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.066459,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.035202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.204162,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.149367,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.195122,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.106887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.157895
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.046875
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.067797
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.033898
      },
      {
        "direction": "neutral",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.26506
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.326923
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.315789
      }
    ]
  }
}