{
  "ticker": {
    "uuid": "9c2e26f2-4972-4a62-8ee8-aafa84f06beb",
    "symbol": "VIVA",
    "name": "Viva Wine Group AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 38.099998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 38.021946,
    "boundary_margin": 0.002053,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.458774,
    "volatility_stability": 1.8122,
    "risk_context": 0.218,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.019,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.02269,
        "direction_boundary": 42.337921,
        "core_momentum": -0.338118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227444
      },
      {
        "date": "2023-08-18",
        "close": 27.299526,
        "direction_boundary": 42.337921,
        "core_momentum": -0.355199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227126
      },
      {
        "date": "2023-08-25",
        "close": 29.378628,
        "direction_boundary": 43.572414,
        "core_momentum": -0.325752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256711
      },
      {
        "date": "2023-09-01",
        "close": 30.55377,
        "direction_boundary": 43.728901,
        "core_momentum": -0.301291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259516
      },
      {
        "date": "2023-09-08",
        "close": 30.689367,
        "direction_boundary": 43.989708,
        "core_momentum": -0.302351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257701
      },
      {
        "date": "2023-09-15",
        "close": 31.548124,
        "direction_boundary": 43.12035,
        "core_momentum": -0.26837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251362
      },
      {
        "date": "2023-09-22",
        "close": 30.011398,
        "direction_boundary": 40.764378,
        "core_momentum": -0.263784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259079
      },
      {
        "date": "2023-09-29",
        "close": 30.192192,
        "direction_boundary": 43.111652,
        "core_momentum": -0.299674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254049
      },
      {
        "date": "2023-10-06",
        "close": 30.282583,
        "direction_boundary": 40.425323,
        "core_momentum": -0.250901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254157
      },
      {
        "date": "2023-10-13",
        "close": 29.469021,
        "direction_boundary": 38.251923,
        "core_momentum": -0.229607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254254
      },
      {
        "date": "2023-10-20",
        "close": 29.333429,
        "direction_boundary": 38.425797,
        "core_momentum": -0.236621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254299
      },
      {
        "date": "2023-10-27",
        "close": 29.604616,
        "direction_boundary": 39.121284,
        "core_momentum": -0.243261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253861
      },
      {
        "date": "2023-11-03",
        "close": 29.559418,
        "direction_boundary": 39.121284,
        "core_momentum": -0.244416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252047
      },
      {
        "date": "2023-11-10",
        "close": 29.785408,
        "direction_boundary": 40.33839,
        "core_momentum": -0.261611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24646
      },
      {
        "date": "2023-11-17",
        "close": 29.830605,
        "direction_boundary": 40.351429,
        "core_momentum": -0.26073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242197
      },
      {
        "date": "2023-11-24",
        "close": 30.463375,
        "direction_boundary": 39.11694,
        "core_momentum": -0.221223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244719
      },
      {
        "date": "2023-12-01",
        "close": 30.734564,
        "direction_boundary": 37.904175,
        "core_momentum": -0.189151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239038
      },
      {
        "date": "2023-12-08",
        "close": 32.180897,
        "direction_boundary": 38.669212,
        "core_momentum": -0.16779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245898
      },
      {
        "date": "2023-12-15",
        "close": 32.361691,
        "direction_boundary": 39.686367,
        "core_momentum": -0.184564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245742
      },
      {
        "date": "2023-12-22",
        "close": 35.299549,
        "direction_boundary": 39.990646,
        "core_momentum": -0.117305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272649
      },
      {
        "date": "2023-12-29",
        "close": 35.796726,
        "direction_boundary": 38.556198,
        "core_momentum": -0.07157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271916
      },
      {
        "date": "2024-01-05",
        "close": 36.067913,
        "direction_boundary": 39.903709,
        "core_momentum": -0.096126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247408
      },
      {
        "date": "2024-01-12",
        "close": 36.248703,
        "direction_boundary": 39.690716,
        "core_momentum": -0.086721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202362
      },
      {
        "date": "2024-01-19",
        "close": 34.937965,
        "direction_boundary": 39.38644,
        "core_momentum": -0.112944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208658
      },
      {
        "date": "2024-01-26",
        "close": 35.615936,
        "direction_boundary": 39.464684,
        "core_momentum": -0.097524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20877
      },
      {
        "date": "2024-02-02",
        "close": 35.796726,
        "direction_boundary": 39.738529,
        "core_momentum": -0.099193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208569
      },
      {
        "date": "2024-02-09",
        "close": 36.158306,
        "direction_boundary": 38.573582,
        "core_momentum": -0.062615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208261
      },
      {
        "date": "2024-02-16",
        "close": 36.113113,
        "direction_boundary": 38.686604,
        "core_momentum": -0.066522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202447
      },
      {
        "date": "2024-02-23",
        "close": 33.265648,
        "direction_boundary": 37.921558,
        "core_momentum": -0.122777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220307
      },
      {
        "date": "2024-03-01",
        "close": 32.994457,
        "direction_boundary": 39.121284,
        "core_momentum": -0.156611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215235
      },
      {
        "date": "2024-03-08",
        "close": 32.813667,
        "direction_boundary": 37.808548,
        "core_momentum": -0.13211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215538
      },
      {
        "date": "2024-03-15",
        "close": 33.175251,
        "direction_boundary": 35.643837,
        "core_momentum": -0.069257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212894
      },
      {
        "date": "2024-03-22",
        "close": 32.949261,
        "direction_boundary": 35.374329,
        "core_momentum": -0.068554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199884
      },
      {
        "date": "2024-03-29",
        "close": 33.175251,
        "direction_boundary": 36.500156,
        "core_momentum": -0.091093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199907
      },
      {
        "date": "2024-04-05",
        "close": 33.808022,
        "direction_boundary": 36.556664,
        "core_momentum": -0.075189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20102
      },
      {
        "date": "2024-04-12",
        "close": 34.711979,
        "direction_boundary": 36.94788,
        "core_momentum": -0.060515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197961
      },
      {
        "date": "2024-04-19",
        "close": 33.446438,
        "direction_boundary": 36.556664,
        "core_momentum": -0.08508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206501
      },
      {
        "date": "2024-04-26",
        "close": 32.813667,
        "direction_boundary": 35.556904,
        "core_momentum": -0.077151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209076
      },
      {
        "date": "2024-05-03",
        "close": 34.350395,
        "direction_boundary": 34.557133,
        "core_momentum": -0.005982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216741
      },
      {
        "date": "2024-05-10",
        "close": 37.604645,
        "direction_boundary": 35.73077,
        "core_momentum": 0.052444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24658
      },
      {
        "date": "2024-05-17",
        "close": 37.062267,
        "direction_boundary": 34.350395,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248546
      },
      {
        "date": "2024-05-24",
        "close": 38.96611,
        "direction_boundary": 33.943611,
        "core_momentum": 0.147966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254706
      },
      {
        "date": "2024-05-31",
        "close": 38.59053,
        "direction_boundary": 32.542477,
        "core_momentum": 0.185851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25609
      },
      {
        "date": "2024-06-07",
        "close": 40.843994,
        "direction_boundary": 31.774115,
        "core_momentum": 0.285449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259631
      },
      {
        "date": "2024-06-14",
        "close": 43.003559,
        "direction_boundary": 31.548124,
        "core_momentum": 0.36311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266099
      },
      {
        "date": "2024-06-21",
        "close": 41.501255,
        "direction_boundary": 31.322136,
        "core_momentum": 0.324982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249877
      },
      {
        "date": "2024-06-28",
        "close": 41.313465,
        "direction_boundary": 30.960554,
        "core_momentum": 0.33439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250047
      },
      {
        "date": "2024-07-05",
        "close": 40.843994,
        "direction_boundary": 28.791054,
        "core_momentum": 0.418635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25112
      },
      {
        "date": "2024-07-12",
        "close": 40.092842,
        "direction_boundary": 26.305172,
        "core_momentum": 0.524143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253197
      },
      {
        "date": "2024-07-19",
        "close": 40.656208,
        "direction_boundary": 27.435118,
        "core_momentum": 0.481904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246575
      },
      {
        "date": "2024-07-26",
        "close": 42.252411,
        "direction_boundary": 27.932293,
        "core_momentum": 0.512672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250096
      },
      {
        "date": "2024-08-02",
        "close": 42.440197,
        "direction_boundary": 27.977493,
        "core_momentum": 0.516941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250105
      },
      {
        "date": "2024-08-09",
        "close": 42.158516,
        "direction_boundary": 28.02269,
        "core_momentum": 0.504442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25071
      },
      {
        "date": "2024-08-16",
        "close": 40.750099,
        "direction_boundary": 27.299526,
        "core_momentum": 0.492704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256617
      },
      {
        "date": "2024-08-23",
        "close": 40.843994,
        "direction_boundary": 29.378628,
        "core_momentum": 0.390262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224174
      },
      {
        "date": "2024-08-30",
        "close": 41.876827,
        "direction_boundary": 30.55377,
        "core_momentum": 0.370594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224134
      },
      {
        "date": "2024-09-06",
        "close": 43.191353,
        "direction_boundary": 30.689367,
        "core_momentum": 0.407372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225053
      },
      {
        "date": "2024-09-13",
        "close": 43.566929,
        "direction_boundary": 31.548124,
        "core_momentum": 0.380967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225068
      },
      {
        "date": "2024-09-20",
        "close": 42.158516,
        "direction_boundary": 30.011398,
        "core_momentum": 0.40475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231864
      },
      {
        "date": "2024-09-27",
        "close": 42.064621,
        "direction_boundary": 30.192192,
        "core_momentum": 0.393228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232411
      },
      {
        "date": "2024-10-04",
        "close": 41.407356,
        "direction_boundary": 30.282583,
        "core_momentum": 0.367365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234457
      },
      {
        "date": "2024-10-11",
        "close": 41.59515,
        "direction_boundary": 29.469021,
        "core_momentum": 0.411487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232945
      },
      {
        "date": "2024-10-18",
        "close": 41.031784,
        "direction_boundary": 29.333429,
        "core_momentum": 0.398806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22623
      },
      {
        "date": "2024-10-25",
        "close": 38.59053,
        "direction_boundary": 29.604616,
        "core_momentum": 0.303531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243242
      },
      {
        "date": "2024-11-01",
        "close": 40.092842,
        "direction_boundary": 29.559418,
        "core_momentum": 0.356347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240996
      },
      {
        "date": "2024-11-08",
        "close": 39.623367,
        "direction_boundary": 29.785408,
        "core_momentum": 0.330295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208803
      },
      {
        "date": "2024-11-15",
        "close": 39.529476,
        "direction_boundary": 29.830605,
        "core_momentum": 0.325132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207554
      },
      {
        "date": "2024-11-22",
        "close": 38.121059,
        "direction_boundary": 30.463375,
        "core_momentum": 0.251373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202423
      },
      {
        "date": "2024-11-29",
        "close": 37.088223,
        "direction_boundary": 30.734564,
        "core_momentum": 0.206727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205456
      },
      {
        "date": "2024-12-06",
        "close": 37.182117,
        "direction_boundary": 32.180897,
        "core_momentum": 0.15541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187685
      },
      {
        "date": "2024-12-13",
        "close": 37.182117,
        "direction_boundary": 32.361691,
        "core_momentum": 0.148955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170199
      },
      {
        "date": "2024-12-20",
        "close": 35.679813,
        "direction_boundary": 35.299549,
        "core_momentum": 0.010772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172369
      },
      {
        "date": "2024-12-27",
        "close": 35.49202,
        "direction_boundary": 35.796726,
        "core_momentum": -0.008512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172361
      },
      {
        "date": "2025-01-03",
        "close": 36.149284,
        "direction_boundary": 36.067913,
        "core_momentum": 0.002256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175351
      },
      {
        "date": "2025-01-10",
        "close": 36.430962,
        "direction_boundary": 36.248703,
        "core_momentum": 0.005028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174987
      },
      {
        "date": "2025-01-17",
        "close": 35.304234,
        "direction_boundary": 34.937965,
        "core_momentum": 0.010483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177139
      },
      {
        "date": "2025-01-24",
        "close": 36.430962,
        "direction_boundary": 35.615936,
        "core_momentum": 0.022884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173863
      },
      {
        "date": "2025-01-31",
        "close": 36.055389,
        "direction_boundary": 35.796726,
        "core_momentum": 0.007226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173347
      },
      {
        "date": "2025-02-07",
        "close": 35.679813,
        "direction_boundary": 36.158306,
        "core_momentum": -0.013233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173445
      },
      {
        "date": "2025-02-14",
        "close": 35.773705,
        "direction_boundary": 36.113113,
        "core_momentum": -0.009398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169188
      },
      {
        "date": "2025-02-21",
        "close": 38.96611,
        "direction_boundary": 33.265648,
        "core_momentum": 0.171362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210622
      },
      {
        "date": "2025-02-28",
        "close": 37.839378,
        "direction_boundary": 32.994457,
        "core_momentum": 0.14684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210277
      },
      {
        "date": "2025-03-07",
        "close": 39.529476,
        "direction_boundary": 32.813667,
        "core_momentum": 0.204665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215201
      },
      {
        "date": "2025-03-14",
        "close": 39.341686,
        "direction_boundary": 33.175251,
        "core_momentum": 0.185875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214499
      },
      {
        "date": "2025-03-21",
        "close": 38.027164,
        "direction_boundary": 32.949261,
        "core_momentum": 0.154113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214808
      },
      {
        "date": "2025-03-28",
        "close": 38.684425,
        "direction_boundary": 33.175251,
        "core_momentum": 0.166063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21679
      },
      {
        "date": "2025-04-04",
        "close": 38.96611,
        "direction_boundary": 33.808022,
        "core_momentum": 0.15257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216479
      },
      {
        "date": "2025-04-11",
        "close": 37.276016,
        "direction_boundary": 34.711979,
        "core_momentum": 0.073866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223862
      },
      {
        "date": "2025-04-18",
        "close": 38.684425,
        "direction_boundary": 33.446438,
        "core_momentum": 0.156608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230544
      },
      {
        "date": "2025-04-25",
        "close": 39.341686,
        "direction_boundary": 32.813667,
        "core_momentum": 0.198942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21548
      },
      {
        "date": "2025-05-02",
        "close": 39.153896,
        "direction_boundary": 34.350395,
        "core_momentum": 0.139838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208676
      },
      {
        "date": "2025-05-09",
        "close": 39.341686,
        "direction_boundary": 37.604645,
        "core_momentum": 0.046192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208214
      },
      {
        "date": "2025-05-16",
        "close": 39.623367,
        "direction_boundary": 37.062267,
        "core_momentum": 0.069103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20844
      },
      {
        "date": "2025-05-23",
        "close": 39.435581,
        "direction_boundary": 38.96611,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20192
      },
      {
        "date": "2025-05-30",
        "close": 41.044201,
        "direction_boundary": 38.59053,
        "core_momentum": 0.063582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204348
      },
      {
        "date": "2025-06-06",
        "close": 39.971786,
        "direction_boundary": 40.843994,
        "core_momentum": -0.021355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20865
      },
      {
        "date": "2025-06-13",
        "close": 39.191853,
        "direction_boundary": 43.003559,
        "core_momentum": -0.088637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210952
      },
      {
        "date": "2025-06-20",
        "close": 38.996864,
        "direction_boundary": 41.501255,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201876
      },
      {
        "date": "2025-06-27",
        "close": 38.899376,
        "direction_boundary": 41.313465,
        "core_momentum": -0.058433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201674
      },
      {
        "date": "2025-07-04",
        "close": 39.484325,
        "direction_boundary": 40.843994,
        "core_momentum": -0.033289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201226
      },
      {
        "date": "2025-07-11",
        "close": 38.899376,
        "direction_boundary": 40.092842,
        "core_momentum": -0.029768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202695
      },
      {
        "date": "2025-07-18",
        "close": 39.484325,
        "direction_boundary": 40.656208,
        "core_momentum": -0.028824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197292
      },
      {
        "date": "2025-07-25",
        "close": 38.899376,
        "direction_boundary": 42.252411,
        "core_momentum": -0.079357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195009
      },
      {
        "date": "2025-08-01",
        "close": 38.021946,
        "direction_boundary": 42.440197,
        "core_momentum": -0.104105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197404
      },
      {
        "date": "2025-08-08",
        "close": 38.021946,
        "direction_boundary": 42.158516,
        "core_momentum": -0.098119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196609
      },
      {
        "date": "2025-08-15",
        "close": 37.924454,
        "direction_boundary": 40.750099,
        "core_momentum": -0.069341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196731
      },
      {
        "date": "2025-08-22",
        "close": 38.021946,
        "direction_boundary": 40.843994,
        "core_momentum": -0.069093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155945
      },
      {
        "date": "2025-08-29",
        "close": 37.436993,
        "direction_boundary": 41.876827,
        "core_momentum": -0.106021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152037
      },
      {
        "date": "2025-09-05",
        "close": 36.949532,
        "direction_boundary": 43.191353,
        "core_momentum": -0.144516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138919
      },
      {
        "date": "2025-09-12",
        "close": 36.754547,
        "direction_boundary": 43.566929,
        "core_momentum": -0.156366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138937
      },
      {
        "date": "2025-09-19",
        "close": 36.559563,
        "direction_boundary": 42.158516,
        "core_momentum": -0.132807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131481
      },
      {
        "date": "2025-09-26",
        "close": 35.292164,
        "direction_boundary": 42.064621,
        "core_momentum": -0.161001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136604
      },
      {
        "date": "2025-10-03",
        "close": 34.219749,
        "direction_boundary": 41.407356,
        "core_momentum": -0.173583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140748
      },
      {
        "date": "2025-10-10",
        "close": 34.609718,
        "direction_boundary": 41.59515,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130416
      },
      {
        "date": "2025-10-17",
        "close": 36.16959,
        "direction_boundary": 41.031784,
        "core_momentum": -0.118498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134983
      },
      {
        "date": "2025-10-24",
        "close": 36.364578,
        "direction_boundary": 38.59053,
        "core_momentum": -0.057681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132597
      },
      {
        "date": "2025-10-31",
        "close": 37.436993,
        "direction_boundary": 40.092842,
        "core_momentum": -0.066242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139811
      },
      {
        "date": "2025-11-07",
        "close": 35.877117,
        "direction_boundary": 39.623367,
        "core_momentum": -0.094546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150416
      },
      {
        "date": "2025-11-14",
        "close": 34.414734,
        "direction_boundary": 39.529476,
        "core_momentum": -0.129391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15847
      },
      {
        "date": "2025-11-21",
        "close": 35.779625,
        "direction_boundary": 38.121059,
        "core_momentum": -0.061421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169979
      },
      {
        "date": "2025-11-28",
        "close": 34.512226,
        "direction_boundary": 37.088223,
        "core_momentum": -0.069456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163444
      },
      {
        "date": "2025-12-05",
        "close": 35.097179,
        "direction_boundary": 37.182117,
        "core_momentum": -0.056074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163973
      },
      {
        "date": "2025-12-12",
        "close": 35.097179,
        "direction_boundary": 37.182117,
        "core_momentum": -0.056074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162712
      },
      {
        "date": "2025-12-19",
        "close": 34.999687,
        "direction_boundary": 35.679813,
        "core_momentum": -0.019062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16272
      },
      {
        "date": "2025-12-26",
        "close": 34.317242,
        "direction_boundary": 35.49202,
        "core_momentum": -0.0331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16411
      },
      {
        "date": "2026-01-02",
        "close": 34.317242,
        "direction_boundary": 36.149284,
        "core_momentum": -0.05068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161807
      },
      {
        "date": "2026-01-09",
        "close": 34.804703,
        "direction_boundary": 36.430962,
        "core_momentum": -0.044639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163388
      },
      {
        "date": "2026-01-16",
        "close": 34.317242,
        "direction_boundary": 35.304234,
        "core_momentum": -0.027957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161513
      },
      {
        "date": "2026-01-23",
        "close": 33.634796,
        "direction_boundary": 36.430962,
        "core_momentum": -0.076752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162279
      },
      {
        "date": "2026-01-30",
        "close": 33.147335,
        "direction_boundary": 36.055389,
        "core_momentum": -0.080655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160929
      },
      {
        "date": "2026-02-06",
        "close": 33.049847,
        "direction_boundary": 35.679813,
        "core_momentum": -0.07371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160788
      },
      {
        "date": "2026-02-13",
        "close": 31.684954,
        "direction_boundary": 35.773705,
        "core_momentum": -0.114295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168589
      },
      {
        "date": "2026-02-20",
        "close": 32.659874,
        "direction_boundary": 38.96611,
        "core_momentum": -0.161839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175937
      },
      {
        "date": "2026-02-27",
        "close": 32.074924,
        "direction_boundary": 37.839378,
        "core_momentum": -0.15234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176255
      },
      {
        "date": "2026-03-06",
        "close": 32.269905,
        "direction_boundary": 39.529476,
        "core_momentum": -0.18365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176701
      },
      {
        "date": "2026-03-13",
        "close": 31.197493,
        "direction_boundary": 39.341686,
        "core_momentum": -0.207012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181095
      },
      {
        "date": "2026-03-20",
        "close": 31.1,
        "direction_boundary": 38.027164,
        "core_momentum": -0.182164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181144
      },
      {
        "date": "2026-03-27",
        "close": 31.002508,
        "direction_boundary": 38.684425,
        "core_momentum": -0.198579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176249
      },
      {
        "date": "2026-04-03",
        "close": 31.392477,
        "direction_boundary": 38.96611,
        "core_momentum": -0.194365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173757
      },
      {
        "date": "2026-04-10",
        "close": 31.684954,
        "direction_boundary": 37.276016,
        "core_momentum": -0.149991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173433
      },
      {
        "date": "2026-04-17",
        "close": 32.074924,
        "direction_boundary": 38.684425,
        "core_momentum": -0.170857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161186
      },
      {
        "date": "2026-04-24",
        "close": 31.684954,
        "direction_boundary": 39.341686,
        "core_momentum": -0.194621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160851
      },
      {
        "date": "2026-05-01",
        "close": 31.392477,
        "direction_boundary": 39.153896,
        "core_momentum": -0.198229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153068
      },
      {
        "date": "2026-05-08",
        "close": 31.392477,
        "direction_boundary": 39.341686,
        "core_momentum": -0.202056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144295
      },
      {
        "date": "2026-05-15",
        "close": 30.807524,
        "direction_boundary": 39.623367,
        "core_momentum": -0.222491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135991
      },
      {
        "date": "2026-05-22",
        "close": 31.1,
        "direction_boundary": 39.435581,
        "core_momentum": -0.211372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122794
      },
      {
        "date": "2026-05-29",
        "close": 31.1,
        "direction_boundary": 41.044201,
        "core_momentum": -0.24228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114693
      },
      {
        "date": "2026-06-05",
        "close": 29.4,
        "direction_boundary": 39.971786,
        "core_momentum": -0.264481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131643
      },
      {
        "date": "2026-06-12",
        "close": 29.700001,
        "direction_boundary": 39.191853,
        "core_momentum": -0.242189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133434
      },
      {
        "date": "2026-06-19",
        "close": 28.799999,
        "direction_boundary": 38.996864,
        "core_momentum": -0.261479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137491
      },
      {
        "date": "2026-06-26",
        "close": 27.9,
        "direction_boundary": 38.899376,
        "core_momentum": -0.282765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140611
      },
      {
        "date": "2026-07-03",
        "close": 38.0,
        "direction_boundary": 39.484325,
        "core_momentum": -0.037593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461715
      },
      {
        "date": "2026-07-10",
        "close": 38.0,
        "direction_boundary": 38.899376,
        "core_momentum": -0.023121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461507
      },
      {
        "date": "2026-07-17",
        "close": 38.099998,
        "direction_boundary": 39.484325,
        "core_momentum": -0.03506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460822
      },
      {
        "date": "2026-07-24",
        "close": 38.099998,
        "direction_boundary": 38.899376,
        "core_momentum": -0.02055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45956
      },
      {
        "date": "2026-07-31",
        "close": 38.099998,
        "direction_boundary": 38.021946,
        "core_momentum": 0.002053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.02269,
        "volume": 46317
      },
      {
        "date": "2023-08-18",
        "close": 27.299526,
        "volume": 550610
      },
      {
        "date": "2023-08-25",
        "close": 29.378628,
        "volume": 15327
      },
      {
        "date": "2023-09-01",
        "close": 30.55377,
        "volume": 117689
      },
      {
        "date": "2023-09-08",
        "close": 30.689367,
        "volume": 31545
      },
      {
        "date": "2023-09-15",
        "close": 31.548124,
        "volume": 2252409
      },
      {
        "date": "2023-09-22",
        "close": 30.011398,
        "volume": 41432
      },
      {
        "date": "2023-09-29",
        "close": 30.192192,
        "volume": 32043
      },
      {
        "date": "2023-10-06",
        "close": 30.282583,
        "volume": 24869
      },
      {
        "date": "2023-10-13",
        "close": 29.469021,
        "volume": 16512
      },
      {
        "date": "2023-10-20",
        "close": 29.333429,
        "volume": 29531
      },
      {
        "date": "2023-10-27",
        "close": 29.604616,
        "volume": 1107156
      },
      {
        "date": "2023-11-03",
        "close": 29.559418,
        "volume": 8266
      },
      {
        "date": "2023-11-10",
        "close": 29.785408,
        "volume": 35458
      },
      {
        "date": "2023-11-17",
        "close": 29.830605,
        "volume": 14579
      },
      {
        "date": "2023-11-24",
        "close": 30.463375,
        "volume": 95128
      },
      {
        "date": "2023-12-01",
        "close": 30.734564,
        "volume": 76935
      },
      {
        "date": "2023-12-08",
        "close": 32.180897,
        "volume": 26341
      },
      {
        "date": "2023-12-15",
        "close": 32.361691,
        "volume": 48419
      },
      {
        "date": "2023-12-22",
        "close": 35.299549,
        "volume": 38358
      },
      {
        "date": "2023-12-29",
        "close": 35.796726,
        "volume": 35653
      },
      {
        "date": "2024-01-05",
        "close": 36.067913,
        "volume": 32943
      },
      {
        "date": "2024-01-12",
        "close": 36.248703,
        "volume": 21929
      },
      {
        "date": "2024-01-19",
        "close": 34.937965,
        "volume": 29747
      },
      {
        "date": "2024-01-26",
        "close": 35.615936,
        "volume": 15399
      },
      {
        "date": "2024-02-02",
        "close": 35.796726,
        "volume": 41073
      },
      {
        "date": "2024-02-09",
        "close": 36.158306,
        "volume": 51071
      },
      {
        "date": "2024-02-16",
        "close": 36.113113,
        "volume": 24648
      },
      {
        "date": "2024-02-23",
        "close": 33.265648,
        "volume": 27607
      },
      {
        "date": "2024-03-01",
        "close": 32.994457,
        "volume": 23690
      },
      {
        "date": "2024-03-08",
        "close": 32.813667,
        "volume": 26315
      },
      {
        "date": "2024-03-15",
        "close": 33.175251,
        "volume": 38426
      },
      {
        "date": "2024-03-22",
        "close": 32.949261,
        "volume": 22656
      },
      {
        "date": "2024-03-29",
        "close": 33.175251,
        "volume": 16171
      },
      {
        "date": "2024-04-05",
        "close": 33.808022,
        "volume": 50130
      },
      {
        "date": "2024-04-12",
        "close": 34.711979,
        "volume": 127364
      },
      {
        "date": "2024-04-19",
        "close": 33.446438,
        "volume": 86148
      },
      {
        "date": "2024-04-26",
        "close": 32.813667,
        "volume": 32813
      },
      {
        "date": "2024-05-03",
        "close": 34.350395,
        "volume": 74944
      },
      {
        "date": "2024-05-10",
        "close": 37.604645,
        "volume": 52855
      },
      {
        "date": "2024-05-17",
        "close": 37.062267,
        "volume": 50599
      },
      {
        "date": "2024-05-24",
        "close": 38.96611,
        "volume": 50565
      },
      {
        "date": "2024-05-31",
        "close": 38.59053,
        "volume": 46437
      },
      {
        "date": "2024-06-07",
        "close": 40.843994,
        "volume": 29660
      },
      {
        "date": "2024-06-14",
        "close": 43.003559,
        "volume": 57333
      },
      {
        "date": "2024-06-21",
        "close": 41.501255,
        "volume": 22155
      },
      {
        "date": "2024-06-28",
        "close": 41.313465,
        "volume": 24434
      },
      {
        "date": "2024-07-05",
        "close": 40.843994,
        "volume": 39307
      },
      {
        "date": "2024-07-12",
        "close": 40.092842,
        "volume": 47544
      },
      {
        "date": "2024-07-19",
        "close": 40.656208,
        "volume": 24084
      },
      {
        "date": "2024-07-26",
        "close": 42.252411,
        "volume": 45591
      },
      {
        "date": "2024-08-02",
        "close": 42.440197,
        "volume": 41681
      },
      {
        "date": "2024-08-09",
        "close": 42.158516,
        "volume": 38272
      },
      {
        "date": "2024-08-16",
        "close": 40.750099,
        "volume": 29350
      },
      {
        "date": "2024-08-23",
        "close": 40.843994,
        "volume": 314641
      },
      {
        "date": "2024-08-30",
        "close": 41.876827,
        "volume": 317396
      },
      {
        "date": "2024-09-06",
        "close": 43.191353,
        "volume": 52189
      },
      {
        "date": "2024-09-13",
        "close": 43.566929,
        "volume": 18176
      },
      {
        "date": "2024-09-20",
        "close": 42.158516,
        "volume": 12293
      },
      {
        "date": "2024-09-27",
        "close": 42.064621,
        "volume": 29513
      },
      {
        "date": "2024-10-04",
        "close": 41.407356,
        "volume": 22296
      },
      {
        "date": "2024-10-11",
        "close": 41.59515,
        "volume": 20330
      },
      {
        "date": "2024-10-18",
        "close": 41.031784,
        "volume": 25702
      },
      {
        "date": "2024-10-25",
        "close": 38.59053,
        "volume": 27545
      },
      {
        "date": "2024-11-01",
        "close": 40.092842,
        "volume": 158541
      },
      {
        "date": "2024-11-08",
        "close": 39.623367,
        "volume": 39919
      },
      {
        "date": "2024-11-15",
        "close": 39.529476,
        "volume": 32554
      },
      {
        "date": "2024-11-22",
        "close": 38.121059,
        "volume": 73880
      },
      {
        "date": "2024-11-29",
        "close": 37.088223,
        "volume": 43437
      },
      {
        "date": "2024-12-06",
        "close": 37.182117,
        "volume": 43650
      },
      {
        "date": "2024-12-13",
        "close": 37.182117,
        "volume": 21498
      },
      {
        "date": "2024-12-20",
        "close": 35.679813,
        "volume": 24277
      },
      {
        "date": "2024-12-27",
        "close": 35.49202,
        "volume": 22676
      },
      {
        "date": "2025-01-03",
        "close": 36.149284,
        "volume": 28344
      },
      {
        "date": "2025-01-10",
        "close": 36.430962,
        "volume": 26617
      },
      {
        "date": "2025-01-17",
        "close": 35.304234,
        "volume": 24152
      },
      {
        "date": "2025-01-24",
        "close": 36.430962,
        "volume": 28369
      },
      {
        "date": "2025-01-31",
        "close": 36.055389,
        "volume": 1380515
      },
      {
        "date": "2025-02-07",
        "close": 35.679813,
        "volume": 26235
      },
      {
        "date": "2025-02-14",
        "close": 35.773705,
        "volume": 22476
      },
      {
        "date": "2025-02-21",
        "close": 38.96611,
        "volume": 1568475
      },
      {
        "date": "2025-02-28",
        "close": 37.839378,
        "volume": 113501
      },
      {
        "date": "2025-03-07",
        "close": 39.529476,
        "volume": 56362
      },
      {
        "date": "2025-03-14",
        "close": 39.341686,
        "volume": 42430
      },
      {
        "date": "2025-03-21",
        "close": 38.027164,
        "volume": 30654
      },
      {
        "date": "2025-03-28",
        "close": 38.684425,
        "volume": 36269
      },
      {
        "date": "2025-04-04",
        "close": 38.96611,
        "volume": 188095
      },
      {
        "date": "2025-04-11",
        "close": 37.276016,
        "volume": 120999
      },
      {
        "date": "2025-04-18",
        "close": 38.684425,
        "volume": 18903
      },
      {
        "date": "2025-04-25",
        "close": 39.341686,
        "volume": 210720
      },
      {
        "date": "2025-05-02",
        "close": 39.153896,
        "volume": 101308
      },
      {
        "date": "2025-05-09",
        "close": 39.341686,
        "volume": 77761
      },
      {
        "date": "2025-05-16",
        "close": 39.623367,
        "volume": 197549
      },
      {
        "date": "2025-05-23",
        "close": 39.435581,
        "volume": 147959
      },
      {
        "date": "2025-05-30",
        "close": 41.044201,
        "volume": 122773
      },
      {
        "date": "2025-06-06",
        "close": 39.971786,
        "volume": 96833
      },
      {
        "date": "2025-06-13",
        "close": 39.191853,
        "volume": 70843
      },
      {
        "date": "2025-06-20",
        "close": 38.996864,
        "volume": 46254
      },
      {
        "date": "2025-06-27",
        "close": 38.899376,
        "volume": 93608
      },
      {
        "date": "2025-07-04",
        "close": 39.484325,
        "volume": 70098
      },
      {
        "date": "2025-07-11",
        "close": 38.899376,
        "volume": 29501
      },
      {
        "date": "2025-07-18",
        "close": 39.484325,
        "volume": 47328
      },
      {
        "date": "2025-07-25",
        "close": 38.899376,
        "volume": 42887
      },
      {
        "date": "2025-08-01",
        "close": 38.021946,
        "volume": 60193
      },
      {
        "date": "2025-08-08",
        "close": 38.021946,
        "volume": 51365
      },
      {
        "date": "2025-08-15",
        "close": 37.924454,
        "volume": 29185
      },
      {
        "date": "2025-08-22",
        "close": 38.021946,
        "volume": 43646
      },
      {
        "date": "2025-08-29",
        "close": 37.436993,
        "volume": 133758
      },
      {
        "date": "2025-09-05",
        "close": 36.949532,
        "volume": 117370
      },
      {
        "date": "2025-09-12",
        "close": 36.754547,
        "volume": 70154
      },
      {
        "date": "2025-09-19",
        "close": 36.559563,
        "volume": 30848
      },
      {
        "date": "2025-09-26",
        "close": 35.292164,
        "volume": 49980
      },
      {
        "date": "2025-10-03",
        "close": 34.219749,
        "volume": 362018
      },
      {
        "date": "2025-10-10",
        "close": 34.609718,
        "volume": 120550
      },
      {
        "date": "2025-10-17",
        "close": 36.16959,
        "volume": 88129
      },
      {
        "date": "2025-10-24",
        "close": 36.364578,
        "volume": 46560
      },
      {
        "date": "2025-10-31",
        "close": 37.436993,
        "volume": 43801
      },
      {
        "date": "2025-11-07",
        "close": 35.877117,
        "volume": 52506
      },
      {
        "date": "2025-11-14",
        "close": 34.414734,
        "volume": 48253
      },
      {
        "date": "2025-11-21",
        "close": 35.779625,
        "volume": 54108
      },
      {
        "date": "2025-11-28",
        "close": 34.512226,
        "volume": 49172
      },
      {
        "date": "2025-12-05",
        "close": 35.097179,
        "volume": 44794
      },
      {
        "date": "2025-12-12",
        "close": 35.097179,
        "volume": 65594
      },
      {
        "date": "2025-12-19",
        "close": 34.999687,
        "volume": 71895
      },
      {
        "date": "2025-12-26",
        "close": 34.317242,
        "volume": 35556
      },
      {
        "date": "2026-01-02",
        "close": 34.317242,
        "volume": 43589
      },
      {
        "date": "2026-01-09",
        "close": 34.804703,
        "volume": 55927
      },
      {
        "date": "2026-01-16",
        "close": 34.317242,
        "volume": 51452
      },
      {
        "date": "2026-01-23",
        "close": 33.634796,
        "volume": 69203
      },
      {
        "date": "2026-01-30",
        "close": 33.147335,
        "volume": 393640
      },
      {
        "date": "2026-02-06",
        "close": 33.049847,
        "volume": 78552
      },
      {
        "date": "2026-02-13",
        "close": 31.684954,
        "volume": 95097
      },
      {
        "date": "2026-02-20",
        "close": 32.659874,
        "volume": 390005
      },
      {
        "date": "2026-02-27",
        "close": 32.074924,
        "volume": 1683988
      },
      {
        "date": "2026-03-06",
        "close": 32.269905,
        "volume": 198899
      },
      {
        "date": "2026-03-13",
        "close": 31.197493,
        "volume": 162647
      },
      {
        "date": "2026-03-20",
        "close": 31.1,
        "volume": 126247
      },
      {
        "date": "2026-03-27",
        "close": 31.002508,
        "volume": 136917
      },
      {
        "date": "2026-04-03",
        "close": 31.392477,
        "volume": 130740
      },
      {
        "date": "2026-04-10",
        "close": 31.684954,
        "volume": 1811771
      },
      {
        "date": "2026-04-17",
        "close": 32.074924,
        "volume": 196114
      },
      {
        "date": "2026-04-24",
        "close": 31.684954,
        "volume": 193917
      },
      {
        "date": "2026-05-01",
        "close": 31.392477,
        "volume": 106442
      },
      {
        "date": "2026-05-08",
        "close": 31.392477,
        "volume": 407481
      },
      {
        "date": "2026-05-15",
        "close": 30.807524,
        "volume": 110346
      },
      {
        "date": "2026-05-22",
        "close": 31.1,
        "volume": 135305
      },
      {
        "date": "2026-05-29",
        "close": 31.1,
        "volume": 219577
      },
      {
        "date": "2026-06-05",
        "close": 29.4,
        "volume": 93501
      },
      {
        "date": "2026-06-12",
        "close": 29.700001,
        "volume": 205155
      },
      {
        "date": "2026-06-19",
        "close": 28.799999,
        "volume": 65079
      },
      {
        "date": "2026-06-26",
        "close": 27.9,
        "volume": 17829
      },
      {
        "date": "2026-07-03",
        "close": 38.0,
        "volume": 4524908
      },
      {
        "date": "2026-07-10",
        "close": 38.0,
        "volume": 344283
      },
      {
        "date": "2026-07-17",
        "close": 38.099998,
        "volume": 344399
      },
      {
        "date": "2026-07-24",
        "close": 38.099998,
        "volume": 1359682
      },
      {
        "date": "2026-07-31",
        "close": 38.099998,
        "volume": 416350
      }
    ],
    "sharemaestro_context": {
      "trend": 32.655779,
      "fair_value": 35.794965,
      "market_activity": 88.284305,
      "market_dynamics": 1.240597,
      "relative_strength": 0.575299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002242,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.014423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.030482,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.066329,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.053683,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.115666,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.046192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.087308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.134454
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.051186
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.002597
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.002632
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.053331
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.046828
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}