{
  "ticker": {
    "uuid": "9c2e56bf-681c-4618-97b0-79be267f2535",
    "symbol": "WBLK",
    "name": "WisdomTree Blockchain UCITS ETF - USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.029999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.48,
    "boundary_margin": -0.027113,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.44882,
    "volatility_stability": 0.851,
    "risk_context": 0.2228,
    "current_regime": {
      "move": 0.032751,
      "interruption": 0.090711,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.851,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-01-26",
        "close": 24.575001,
        "direction_boundary": 20.145,
        "core_momentum": 0.219906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604629
      },
      {
        "date": "2024-02-02",
        "close": 24.82,
        "direction_boundary": 23.92,
        "core_momentum": 0.037625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594071
      },
      {
        "date": "2024-02-09",
        "close": 28.905001,
        "direction_boundary": 19.054001,
        "core_momentum": 0.517004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622624
      },
      {
        "date": "2024-02-16",
        "close": 34.0,
        "direction_boundary": 20.195,
        "core_momentum": 0.683585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611946
      },
      {
        "date": "2024-02-23",
        "close": 32.189999,
        "direction_boundary": 19.042,
        "core_momentum": 0.690474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612122
      },
      {
        "date": "2024-03-01",
        "close": 33.02,
        "direction_boundary": 17.351999,
        "core_momentum": 0.902951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607429
      },
      {
        "date": "2024-03-08",
        "close": 32.82,
        "direction_boundary": 15.52,
        "core_momentum": 1.114691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597618
      },
      {
        "date": "2024-03-15",
        "close": 31.1,
        "direction_boundary": 16.337999,
        "core_momentum": 0.903538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604858
      },
      {
        "date": "2024-03-22",
        "close": 34.560001,
        "direction_boundary": 16.222,
        "core_momentum": 1.13044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595052
      },
      {
        "date": "2024-03-29",
        "close": 36.355,
        "direction_boundary": 17.120001,
        "core_momentum": 1.12354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59516
      },
      {
        "date": "2024-04-05",
        "close": 32.599998,
        "direction_boundary": 16.639999,
        "core_momentum": 0.959135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61721
      },
      {
        "date": "2024-04-12",
        "close": 31.26,
        "direction_boundary": 19.955999,
        "core_momentum": 0.566446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620465
      },
      {
        "date": "2024-04-19",
        "close": 29.4,
        "direction_boundary": 18.132,
        "core_momentum": 0.621443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631745
      },
      {
        "date": "2024-04-26",
        "close": 31.99,
        "direction_boundary": 17.691999,
        "core_momentum": 0.808162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637291
      },
      {
        "date": "2024-05-03",
        "close": 30.049999,
        "direction_boundary": 17.642,
        "core_momentum": 0.703322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647782
      },
      {
        "date": "2024-05-10",
        "close": 30.295,
        "direction_boundary": 17.16,
        "core_momentum": 0.765443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647193
      },
      {
        "date": "2024-05-17",
        "close": 31.665001,
        "direction_boundary": 17.93,
        "core_momentum": 0.766035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648064
      },
      {
        "date": "2024-05-24",
        "close": 32.834999,
        "direction_boundary": 17.898001,
        "core_momentum": 0.834562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639296
      },
      {
        "date": "2024-05-31",
        "close": 32.07,
        "direction_boundary": 18.768,
        "core_momentum": 0.70876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621489
      },
      {
        "date": "2024-06-07",
        "close": 35.154999,
        "direction_boundary": 18.059999,
        "core_momentum": 0.946567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599847
      },
      {
        "date": "2024-06-14",
        "close": 36.110001,
        "direction_boundary": 18.08,
        "core_momentum": 0.997235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599283
      },
      {
        "date": "2024-06-21",
        "close": 36.509998,
        "direction_boundary": 20.559999,
        "core_momentum": 0.775778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564256
      },
      {
        "date": "2024-06-28",
        "close": 36.334999,
        "direction_boundary": 21.48,
        "core_momentum": 0.691574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563989
      },
      {
        "date": "2024-07-05",
        "close": 35.509998,
        "direction_boundary": 23.52,
        "core_momentum": 0.509779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550141
      },
      {
        "date": "2024-07-12",
        "close": 36.544998,
        "direction_boundary": 29.695,
        "core_momentum": 0.230678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528814
      },
      {
        "date": "2024-07-19",
        "close": 39.639999,
        "direction_boundary": 27.934999,
        "core_momentum": 0.419008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477477
      },
      {
        "date": "2024-07-26",
        "close": 37.025002,
        "direction_boundary": 27.610001,
        "core_momentum": 0.341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485262
      },
      {
        "date": "2024-08-02",
        "close": 32.740002,
        "direction_boundary": 25.405001,
        "core_momentum": 0.288723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522074
      },
      {
        "date": "2024-08-09",
        "close": 30.41,
        "direction_boundary": 23.775,
        "core_momentum": 0.279075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49268
      },
      {
        "date": "2024-08-16",
        "close": 30.77,
        "direction_boundary": 20.344999,
        "core_momentum": 0.512411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43558
      },
      {
        "date": "2024-08-23",
        "close": 32.555,
        "direction_boundary": 19.275999,
        "core_momentum": 0.688888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436876
      },
      {
        "date": "2024-08-30",
        "close": 31.514999,
        "direction_boundary": 20.73,
        "core_momentum": 0.52026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437625
      },
      {
        "date": "2024-09-06",
        "close": 28.705,
        "direction_boundary": 19.486,
        "core_momentum": 0.473109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455711
      },
      {
        "date": "2024-09-13",
        "close": 31.305,
        "direction_boundary": 19.25,
        "core_momentum": 0.626234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467216
      },
      {
        "date": "2024-09-20",
        "close": 32.235001,
        "direction_boundary": 17.576,
        "core_momentum": 0.834035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444273
      },
      {
        "date": "2024-09-27",
        "close": 34.514999,
        "direction_boundary": 17.656,
        "core_momentum": 0.954859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449175
      },
      {
        "date": "2024-10-04",
        "close": 33.005001,
        "direction_boundary": 16.892,
        "core_momentum": 0.953884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426832
      },
      {
        "date": "2024-10-11",
        "close": 33.889999,
        "direction_boundary": 16.48,
        "core_momentum": 1.056432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423759
      },
      {
        "date": "2024-10-18",
        "close": 37.619999,
        "direction_boundary": 16.716,
        "core_momentum": 1.250538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43552
      },
      {
        "date": "2024-10-25",
        "close": 39.0,
        "direction_boundary": 17.4,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423878
      },
      {
        "date": "2024-11-01",
        "close": 38.384998,
        "direction_boundary": 18.098,
        "core_momentum": 1.120952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413231
      },
      {
        "date": "2024-11-08",
        "close": 43.415001,
        "direction_boundary": 18.044001,
        "core_momentum": 1.406063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442272
      },
      {
        "date": "2024-11-15",
        "close": 47.310001,
        "direction_boundary": 18.384001,
        "core_momentum": 1.573433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451679
      },
      {
        "date": "2024-11-22",
        "close": 49.915001,
        "direction_boundary": 20.25,
        "core_momentum": 1.464938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45391
      },
      {
        "date": "2024-11-29",
        "close": 52.529999,
        "direction_boundary": 23.030001,
        "core_momentum": 1.280938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452659
      },
      {
        "date": "2024-12-06",
        "close": 54.57,
        "direction_boundary": 26.805,
        "core_momentum": 1.035814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44135
      },
      {
        "date": "2024-12-13",
        "close": 53.48,
        "direction_boundary": 27.76,
        "core_momentum": 0.926513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444045
      },
      {
        "date": "2024-12-20",
        "close": 48.875,
        "direction_boundary": 32.259998,
        "core_momentum": 0.515034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467406
      },
      {
        "date": "2024-12-27",
        "close": 48.220001,
        "direction_boundary": 31.915001,
        "core_momentum": 0.510888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468157
      },
      {
        "date": "2025-01-03",
        "close": 45.904999,
        "direction_boundary": 29.275,
        "core_momentum": 0.568061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473335
      },
      {
        "date": "2025-01-10",
        "close": 45.625,
        "direction_boundary": 26.514999,
        "core_momentum": 0.720724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473026
      },
      {
        "date": "2025-01-17",
        "close": 51.07,
        "direction_boundary": 22.68,
        "core_momentum": 1.251764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484569
      },
      {
        "date": "2025-01-24",
        "close": 51.560001,
        "direction_boundary": 24.575001,
        "core_momentum": 1.098067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471356
      },
      {
        "date": "2025-01-31",
        "close": 48.904999,
        "direction_boundary": 24.82,
        "core_momentum": 0.970387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439954
      },
      {
        "date": "2025-02-07",
        "close": 47.830002,
        "direction_boundary": 28.905001,
        "core_momentum": 0.654731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424566
      },
      {
        "date": "2025-02-14",
        "close": 48.529999,
        "direction_boundary": 34.0,
        "core_momentum": 0.427353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42451
      },
      {
        "date": "2025-02-21",
        "close": 47.240002,
        "direction_boundary": 32.189999,
        "core_momentum": 0.467537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42498
      },
      {
        "date": "2025-02-28",
        "close": 39.334999,
        "direction_boundary": 33.02,
        "core_momentum": 0.191248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502448
      },
      {
        "date": "2025-03-07",
        "close": 37.865002,
        "direction_boundary": 32.82,
        "core_momentum": 0.153717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485582
      },
      {
        "date": "2025-03-14",
        "close": 36.669998,
        "direction_boundary": 31.1,
        "core_momentum": 0.1791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476221
      },
      {
        "date": "2025-03-21",
        "close": 36.669998,
        "direction_boundary": 34.560001,
        "core_momentum": 0.061053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475098
      },
      {
        "date": "2025-03-28",
        "close": 35.005001,
        "direction_boundary": 36.355,
        "core_momentum": -0.037134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471125
      },
      {
        "date": "2025-04-04",
        "close": 31.41,
        "direction_boundary": 32.599998,
        "core_momentum": -0.036503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491191
      },
      {
        "date": "2025-04-11",
        "close": 32.884998,
        "direction_boundary": 31.26,
        "core_momentum": 0.051983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494165
      },
      {
        "date": "2025-04-18",
        "close": 33.029999,
        "direction_boundary": 29.4,
        "core_momentum": 0.123469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470319
      },
      {
        "date": "2025-04-25",
        "close": 36.540001,
        "direction_boundary": 31.99,
        "core_momentum": 0.142232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489876
      },
      {
        "date": "2025-05-02",
        "close": 38.224998,
        "direction_boundary": 30.049999,
        "core_momentum": 0.272047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493825
      },
      {
        "date": "2025-05-09",
        "close": 39.555,
        "direction_boundary": 30.295,
        "core_momentum": 0.305661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463909
      },
      {
        "date": "2025-05-16",
        "close": 43.060001,
        "direction_boundary": 31.665001,
        "core_momentum": 0.359861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463519
      },
      {
        "date": "2025-05-23",
        "close": 44.965,
        "direction_boundary": 32.834999,
        "core_momentum": 0.369423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461189
      },
      {
        "date": "2025-05-30",
        "close": 44.490002,
        "direction_boundary": 32.07,
        "core_momentum": 0.387278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454337
      },
      {
        "date": "2025-06-06",
        "close": 48.465,
        "direction_boundary": 35.154999,
        "core_momentum": 0.378609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468194
      },
      {
        "date": "2025-06-13",
        "close": 48.470001,
        "direction_boundary": 36.110001,
        "core_momentum": 0.342287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467686
      },
      {
        "date": "2025-06-20",
        "close": 48.040001,
        "direction_boundary": 36.509998,
        "core_momentum": 0.315804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450994
      },
      {
        "date": "2025-06-27",
        "close": 49.305,
        "direction_boundary": 36.334999,
        "core_momentum": 0.356956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45207
      },
      {
        "date": "2025-07-04",
        "close": 53.82,
        "direction_boundary": 35.509998,
        "core_momentum": 0.515629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461489
      },
      {
        "date": "2025-07-11",
        "close": 54.060001,
        "direction_boundary": 36.544998,
        "core_momentum": 0.479272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461161
      },
      {
        "date": "2025-07-18",
        "close": 56.09,
        "direction_boundary": 39.639999,
        "core_momentum": 0.414985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437611
      },
      {
        "date": "2025-07-25",
        "close": 56.669998,
        "direction_boundary": 37.025002,
        "core_momentum": 0.530587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437632
      },
      {
        "date": "2025-08-01",
        "close": 55.200001,
        "direction_boundary": 32.740002,
        "core_momentum": 0.686011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432288
      },
      {
        "date": "2025-08-08",
        "close": 53.48,
        "direction_boundary": 30.41,
        "core_momentum": 0.758632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433656
      },
      {
        "date": "2025-08-15",
        "close": 54.700001,
        "direction_boundary": 30.77,
        "core_momentum": 0.777706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434178
      },
      {
        "date": "2025-08-22",
        "close": 56.200001,
        "direction_boundary": 32.555,
        "core_momentum": 0.726309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432786
      },
      {
        "date": "2025-08-29",
        "close": 56.900002,
        "direction_boundary": 31.514999,
        "core_momentum": 0.80549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335225
      },
      {
        "date": "2025-09-05",
        "close": 53.860001,
        "direction_boundary": 28.705,
        "core_momentum": 0.876328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34123
      },
      {
        "date": "2025-09-12",
        "close": 59.369999,
        "direction_boundary": 31.305,
        "core_momentum": 0.896502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35362
      },
      {
        "date": "2025-09-19",
        "close": 63.0,
        "direction_boundary": 32.235001,
        "core_momentum": 0.954397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35696
      },
      {
        "date": "2025-09-26",
        "close": 60.639999,
        "direction_boundary": 34.514999,
        "core_momentum": 0.756917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354009
      },
      {
        "date": "2025-10-03",
        "close": 67.830002,
        "direction_boundary": 33.005001,
        "core_momentum": 1.055143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323384
      },
      {
        "date": "2025-10-10",
        "close": 70.68,
        "direction_boundary": 33.889999,
        "core_momentum": 1.085571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322974
      },
      {
        "date": "2025-10-17",
        "close": 68.449997,
        "direction_boundary": 37.619999,
        "core_momentum": 0.819511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332443
      },
      {
        "date": "2025-10-24",
        "close": 67.110001,
        "direction_boundary": 39.0,
        "core_momentum": 0.720769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321431
      },
      {
        "date": "2025-10-31",
        "close": 69.980003,
        "direction_boundary": 38.384998,
        "core_momentum": 0.823108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321029
      },
      {
        "date": "2025-11-07",
        "close": 63.16,
        "direction_boundary": 43.415001,
        "core_momentum": 0.454797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364735
      },
      {
        "date": "2025-11-14",
        "close": 57.919998,
        "direction_boundary": 47.310001,
        "core_momentum": 0.224265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379081
      },
      {
        "date": "2025-11-21",
        "close": 51.700001,
        "direction_boundary": 49.915001,
        "core_momentum": 0.035761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413556
      },
      {
        "date": "2025-11-28",
        "close": 59.27,
        "direction_boundary": 52.529999,
        "core_momentum": 0.128308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450907
      },
      {
        "date": "2025-12-05",
        "close": 59.23,
        "direction_boundary": 54.57,
        "core_momentum": 0.085395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438069
      },
      {
        "date": "2025-12-12",
        "close": 59.400002,
        "direction_boundary": 53.48,
        "core_momentum": 0.110696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43799
      },
      {
        "date": "2025-12-19",
        "close": 55.59,
        "direction_boundary": 48.875,
        "core_momentum": 0.137391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449452
      },
      {
        "date": "2025-12-26",
        "close": 56.650002,
        "direction_boundary": 48.220001,
        "core_momentum": 0.174824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448916
      },
      {
        "date": "2026-01-02",
        "close": 54.939999,
        "direction_boundary": 45.904999,
        "core_momentum": 0.19682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435317
      },
      {
        "date": "2026-01-09",
        "close": 59.490002,
        "direction_boundary": 45.625,
        "core_momentum": 0.30389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448832
      },
      {
        "date": "2026-01-16",
        "close": 62.98,
        "direction_boundary": 51.07,
        "core_momentum": 0.233209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452664
      },
      {
        "date": "2026-01-23",
        "close": 60.5,
        "direction_boundary": 51.560001,
        "core_momentum": 0.17339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456755
      },
      {
        "date": "2026-01-30",
        "close": 57.66,
        "direction_boundary": 48.904999,
        "core_momentum": 0.179021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460488
      },
      {
        "date": "2026-02-06",
        "close": 46.099998,
        "direction_boundary": 47.830002,
        "core_momentum": -0.03617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555539
      },
      {
        "date": "2026-02-13",
        "close": 49.674999,
        "direction_boundary": 48.529999,
        "core_momentum": 0.023594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56546
      },
      {
        "date": "2026-02-20",
        "close": 49.27,
        "direction_boundary": 47.240002,
        "core_momentum": 0.042972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563735
      },
      {
        "date": "2026-02-27",
        "close": 49.990002,
        "direction_boundary": 39.334999,
        "core_momentum": 0.270878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563875
      },
      {
        "date": "2026-03-06",
        "close": 52.5,
        "direction_boundary": 37.865002,
        "core_momentum": 0.386505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563883
      },
      {
        "date": "2026-03-13",
        "close": 50.799999,
        "direction_boundary": 36.669998,
        "core_momentum": 0.385329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547118
      },
      {
        "date": "2026-03-20",
        "close": 50.389999,
        "direction_boundary": 36.669998,
        "core_momentum": 0.374148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538942
      },
      {
        "date": "2026-03-27",
        "close": 46.025002,
        "direction_boundary": 35.005001,
        "core_momentum": 0.314812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5495
      },
      {
        "date": "2026-04-03",
        "close": 46.810001,
        "direction_boundary": 31.41,
        "core_momentum": 0.49029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522187
      },
      {
        "date": "2026-04-10",
        "close": 50.189999,
        "direction_boundary": 32.884998,
        "core_momentum": 0.526228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529697
      },
      {
        "date": "2026-04-17",
        "close": 57.34,
        "direction_boundary": 33.029999,
        "core_momentum": 0.735998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566217
      },
      {
        "date": "2026-04-24",
        "close": 57.299999,
        "direction_boundary": 36.540001,
        "core_momentum": 0.568144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565962
      },
      {
        "date": "2026-05-01",
        "close": 54.389999,
        "direction_boundary": 38.224998,
        "core_momentum": 0.422891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565043
      },
      {
        "date": "2026-05-08",
        "close": 60.119999,
        "direction_boundary": 39.555,
        "core_momentum": 0.519909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568339
      },
      {
        "date": "2026-05-15",
        "close": 59.900002,
        "direction_boundary": 43.060001,
        "core_momentum": 0.391082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555098
      },
      {
        "date": "2026-05-22",
        "close": 60.66,
        "direction_boundary": 44.965,
        "core_momentum": 0.349049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52987
      },
      {
        "date": "2026-05-29",
        "close": 63.639999,
        "direction_boundary": 44.490002,
        "core_momentum": 0.430434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499593
      },
      {
        "date": "2026-06-05",
        "close": 56.700001,
        "direction_boundary": 48.465,
        "core_momentum": 0.169916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525834
      },
      {
        "date": "2026-06-12",
        "close": 60.549999,
        "direction_boundary": 48.470001,
        "core_momentum": 0.249226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534074
      },
      {
        "date": "2026-06-19",
        "close": 62.209999,
        "direction_boundary": 48.040001,
        "core_momentum": 0.294962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526273
      },
      {
        "date": "2026-06-26",
        "close": 58.029999,
        "direction_boundary": 49.305,
        "core_momentum": 0.17696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535588
      },
      {
        "date": "2026-07-03",
        "close": 54.880001,
        "direction_boundary": 53.82,
        "core_momentum": 0.019695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539676
      },
      {
        "date": "2026-07-10",
        "close": 54.889999,
        "direction_boundary": 54.060001,
        "core_momentum": 0.015353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527343
      },
      {
        "date": "2026-07-17",
        "close": 50.380001,
        "direction_boundary": 56.09,
        "core_momentum": -0.101801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531937
      },
      {
        "date": "2026-07-24",
        "close": 54.950001,
        "direction_boundary": 56.669998,
        "core_momentum": -0.030351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545829
      },
      {
        "date": "2026-07-31",
        "close": 51.490002,
        "direction_boundary": 55.200001,
        "core_momentum": -0.06721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549083
      },
      {
        "date": "2026-08-07",
        "close": 52.029999,
        "direction_boundary": 53.48,
        "core_momentum": -0.027113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.344999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 19.275999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.73,
        "volume": 15
      },
      {
        "date": "2023-09-08",
        "close": 19.486,
        "volume": 50
      },
      {
        "date": "2023-09-15",
        "close": 19.25,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 17.576,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.656,
        "volume": 3921
      },
      {
        "date": "2023-10-06",
        "close": 16.892,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.48,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.716,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.4,
        "volume": 25
      },
      {
        "date": "2023-11-03",
        "close": 18.098,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.044001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.384001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 20.25,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 23.030001,
        "volume": 129
      },
      {
        "date": "2023-12-08",
        "close": 26.805,
        "volume": 115
      },
      {
        "date": "2023-12-15",
        "close": 27.76,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 32.259998,
        "volume": 70
      },
      {
        "date": "2023-12-29",
        "close": 31.915001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 29.275,
        "volume": 115
      },
      {
        "date": "2024-01-12",
        "close": 26.514999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 22.68,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 24.575001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 24.82,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 28.905001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 34.0,
        "volume": 76
      },
      {
        "date": "2024-02-23",
        "close": 32.189999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 33.02,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 32.82,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 31.1,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 34.560001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 36.355,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 32.599998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 31.26,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 29.4,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 31.99,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 30.049999,
        "volume": 30
      },
      {
        "date": "2024-05-10",
        "close": 30.295,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 31.665001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 32.834999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 32.07,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 35.154999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 36.110001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 36.509998,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 36.334999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 35.509998,
        "volume": 1784
      },
      {
        "date": "2024-07-12",
        "close": 36.544998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 39.639999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 37.025002,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 32.740002,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 30.41,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 30.77,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 32.555,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 31.514999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 28.705,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 31.305,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 32.235001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 34.514999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 33.005001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 33.889999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 37.619999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 39.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 38.384998,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 43.415001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 47.310001,
        "volume": 238
      },
      {
        "date": "2024-11-22",
        "close": 49.915001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 52.529999,
        "volume": 37
      },
      {
        "date": "2024-12-06",
        "close": 54.57,
        "volume": 20
      },
      {
        "date": "2024-12-13",
        "close": 53.48,
        "volume": 480
      },
      {
        "date": "2024-12-20",
        "close": 48.875,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 48.220001,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 45.904999,
        "volume": 50
      },
      {
        "date": "2025-01-10",
        "close": 45.625,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 51.07,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 51.560001,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 48.904999,
        "volume": 20
      },
      {
        "date": "2025-02-07",
        "close": 47.830002,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 48.529999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 47.240002,
        "volume": 548
      },
      {
        "date": "2025-02-28",
        "close": 39.334999,
        "volume": 2671
      },
      {
        "date": "2025-03-07",
        "close": 37.865002,
        "volume": 489
      },
      {
        "date": "2025-03-14",
        "close": 36.669998,
        "volume": 250
      },
      {
        "date": "2025-03-21",
        "close": 36.669998,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 35.005001,
        "volume": 30
      },
      {
        "date": "2025-04-04",
        "close": 31.41,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 32.884998,
        "volume": 267
      },
      {
        "date": "2025-04-18",
        "close": 33.029999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 36.540001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 38.224998,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 39.555,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 43.060001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 44.965,
        "volume": 9605
      },
      {
        "date": "2025-05-30",
        "close": 44.490002,
        "volume": 13
      },
      {
        "date": "2025-06-06",
        "close": 48.465,
        "volume": 136
      },
      {
        "date": "2025-06-13",
        "close": 48.470001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 48.040001,
        "volume": 50
      },
      {
        "date": "2025-06-27",
        "close": 49.305,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 53.82,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 54.060001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 56.09,
        "volume": 38
      },
      {
        "date": "2025-07-25",
        "close": 56.669998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 55.200001,
        "volume": 40
      },
      {
        "date": "2025-08-08",
        "close": 53.48,
        "volume": 302
      },
      {
        "date": "2025-08-15",
        "close": 54.700001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 56.200001,
        "volume": 300
      },
      {
        "date": "2025-08-29",
        "close": 56.900002,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 53.860001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 59.369999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 63.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 60.639999,
        "volume": 9
      },
      {
        "date": "2025-10-03",
        "close": 67.830002,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 70.68,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 68.449997,
        "volume": 5780
      },
      {
        "date": "2025-10-24",
        "close": 67.110001,
        "volume": 304
      },
      {
        "date": "2025-10-31",
        "close": 69.980003,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 63.16,
        "volume": 1231
      },
      {
        "date": "2025-11-14",
        "close": 57.919998,
        "volume": 3160
      },
      {
        "date": "2025-11-21",
        "close": 51.700001,
        "volume": 469
      },
      {
        "date": "2025-11-28",
        "close": 59.27,
        "volume": 24991
      },
      {
        "date": "2025-12-05",
        "close": 59.23,
        "volume": 501
      },
      {
        "date": "2025-12-12",
        "close": 59.400002,
        "volume": 117
      },
      {
        "date": "2025-12-19",
        "close": 55.59,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 56.650002,
        "volume": 611
      },
      {
        "date": "2026-01-02",
        "close": 54.939999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 59.490002,
        "volume": 670
      },
      {
        "date": "2026-01-16",
        "close": 62.98,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 60.5,
        "volume": 1056
      },
      {
        "date": "2026-01-30",
        "close": 57.66,
        "volume": 240
      },
      {
        "date": "2026-02-06",
        "close": 46.099998,
        "volume": 320
      },
      {
        "date": "2026-02-13",
        "close": 49.674999,
        "volume": 434
      },
      {
        "date": "2026-02-20",
        "close": 49.27,
        "volume": 430
      },
      {
        "date": "2026-02-27",
        "close": 49.990002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 52.5,
        "volume": 126
      },
      {
        "date": "2026-03-13",
        "close": 50.799999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 50.389999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 46.025002,
        "volume": 15
      },
      {
        "date": "2026-04-03",
        "close": 46.810001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 50.189999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 57.34,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 57.299999,
        "volume": 5704
      },
      {
        "date": "2026-05-01",
        "close": 54.389999,
        "volume": 2422
      },
      {
        "date": "2026-05-08",
        "close": 60.119999,
        "volume": 112
      },
      {
        "date": "2026-05-15",
        "close": 59.900002,
        "volume": 437
      },
      {
        "date": "2026-05-22",
        "close": 60.66,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 63.639999,
        "volume": 385
      },
      {
        "date": "2026-06-05",
        "close": 56.700001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 60.549999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 62.209999,
        "volume": 72
      },
      {
        "date": "2026-06-26",
        "close": 58.029999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 54.880001,
        "volume": 1044
      },
      {
        "date": "2026-07-10",
        "close": 54.889999,
        "volume": 14
      },
      {
        "date": "2026-07-17",
        "close": 50.380001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 54.950001,
        "volume": 520
      },
      {
        "date": "2026-07-31",
        "close": 51.490002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 52.029999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 54.745,
      "fair_value": 42.676397,
      "market_activity": -8.592757,
      "market_dynamics": -0.730374,
      "relative_strength": -18.075278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.09134,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.065699,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.356317,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.298672,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.430479,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.330035,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.314812,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.492167
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.1027
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.753383
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.104982
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.032751
      }
    ]
  }
}