{
  "ticker": {
    "uuid": "9c2e9c51-99b1-4177-b3b2-634596be7f0c",
    "symbol": "CHTR",
    "name": "Charter Communications, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.600006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 221.0,
    "boundary_margin": -0.4,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.588878,
    "volatility_stability": 1.1747,
    "risk_context": 0.1698,
    "current_regime": {
      "move": -0.505593,
      "interruption": 0.261434,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.378,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 387.700012,
        "direction_boundary": 448.899994,
        "core_momentum": -0.136333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309621
      },
      {
        "date": "2023-08-25",
        "close": 387.799988,
        "direction_boundary": 432.75,
        "core_momentum": -0.103871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305961
      },
      {
        "date": "2023-09-01",
        "close": 391.799988,
        "direction_boundary": 419.299988,
        "core_momentum": -0.065586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303191
      },
      {
        "date": "2023-09-08",
        "close": 393.799988,
        "direction_boundary": 403.399994,
        "core_momentum": -0.023798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269826
      },
      {
        "date": "2023-09-15",
        "close": 423.299988,
        "direction_boundary": 375.25,
        "core_momentum": 0.128048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282309
      },
      {
        "date": "2023-09-22",
        "close": 419.200012,
        "direction_boundary": 336.100006,
        "core_momentum": 0.247248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275997
      },
      {
        "date": "2023-09-29",
        "close": 416.149994,
        "direction_boundary": 319.850006,
        "core_momentum": 0.301079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27542
      },
      {
        "date": "2023-10-06",
        "close": 405.399994,
        "direction_boundary": 322.049988,
        "core_momentum": 0.258811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278369
      },
      {
        "date": "2023-10-13",
        "close": 426.399994,
        "direction_boundary": 336.75,
        "core_momentum": 0.266221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275393
      },
      {
        "date": "2023-10-20",
        "close": 409.549988,
        "direction_boundary": 333.799988,
        "core_momentum": 0.226932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281062
      },
      {
        "date": "2023-10-27",
        "close": 366.850006,
        "direction_boundary": 370.799988,
        "core_momentum": -0.010653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327492
      },
      {
        "date": "2023-11-03",
        "close": 395.549988,
        "direction_boundary": 348.450012,
        "core_momentum": 0.13517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339851
      },
      {
        "date": "2023-11-10",
        "close": 381.450012,
        "direction_boundary": 368.700012,
        "core_momentum": 0.034581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34142
      },
      {
        "date": "2023-11-17",
        "close": 377.049988,
        "direction_boundary": 362.450012,
        "core_momentum": 0.040281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340648
      },
      {
        "date": "2023-11-24",
        "close": 371.950012,
        "direction_boundary": 376.700012,
        "core_momentum": -0.01261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328848
      },
      {
        "date": "2023-12-01",
        "close": 365.649994,
        "direction_boundary": 368.899994,
        "core_momentum": -0.00881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329132
      },
      {
        "date": "2023-12-08",
        "close": 342.0,
        "direction_boundary": 360.399994,
        "core_momentum": -0.051054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34335
      },
      {
        "date": "2023-12-15",
        "close": 345.75,
        "direction_boundary": 289.950012,
        "core_momentum": 0.192447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34161
      },
      {
        "date": "2023-12-22",
        "close": 348.399994,
        "direction_boundary": 311.950012,
        "core_momentum": 0.116846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334389
      },
      {
        "date": "2023-12-29",
        "close": 354.799988,
        "direction_boundary": 314.799988,
        "core_momentum": 0.127065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298714
      },
      {
        "date": "2024-01-05",
        "close": 342.850006,
        "direction_boundary": 344.0,
        "core_momentum": -0.003343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301012
      },
      {
        "date": "2024-01-12",
        "close": 336.25,
        "direction_boundary": 357.0,
        "core_momentum": -0.058123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301112
      },
      {
        "date": "2024-01-19",
        "close": 338.0,
        "direction_boundary": 356.200012,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288453
      },
      {
        "date": "2024-01-26",
        "close": 346.700012,
        "direction_boundary": 367.700012,
        "core_momentum": -0.057112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290991
      },
      {
        "date": "2024-02-02",
        "close": 302.799988,
        "direction_boundary": 375.350006,
        "core_momentum": -0.193286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328188
      },
      {
        "date": "2024-02-09",
        "close": 267.450012,
        "direction_boundary": 370.649994,
        "core_momentum": -0.27843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362206
      },
      {
        "date": "2024-02-16",
        "close": 273.0,
        "direction_boundary": 368.049988,
        "core_momentum": -0.258253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365293
      },
      {
        "date": "2024-02-23",
        "close": 277.549988,
        "direction_boundary": 356.799988,
        "core_momentum": -0.222113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36721
      },
      {
        "date": "2024-03-01",
        "close": 269.899994,
        "direction_boundary": 347.700012,
        "core_momentum": -0.223756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366219
      },
      {
        "date": "2024-03-08",
        "close": 260.25,
        "direction_boundary": 317.350006,
        "core_momentum": -0.179928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366338
      },
      {
        "date": "2024-03-15",
        "close": 272.399994,
        "direction_boundary": 327.799988,
        "core_momentum": -0.169005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35522
      },
      {
        "date": "2024-03-22",
        "close": 272.299988,
        "direction_boundary": 316.149994,
        "core_momentum": -0.1387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355837
      },
      {
        "date": "2024-03-29",
        "close": 266.100006,
        "direction_boundary": 326.299988,
        "core_momentum": -0.184493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355684
      },
      {
        "date": "2024-04-05",
        "close": 247.25,
        "direction_boundary": 322.549988,
        "core_momentum": -0.233452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364021
      },
      {
        "date": "2024-04-12",
        "close": 245.899994,
        "direction_boundary": 310.299988,
        "core_momentum": -0.207541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350672
      },
      {
        "date": "2024-04-19",
        "close": 243.399994,
        "direction_boundary": 303.549988,
        "core_momentum": -0.198155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349868
      },
      {
        "date": "2024-04-26",
        "close": 238.600006,
        "direction_boundary": 308.950012,
        "core_momentum": -0.227707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324883
      },
      {
        "date": "2024-05-03",
        "close": 247.649994,
        "direction_boundary": 318.149994,
        "core_momentum": -0.221594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307149
      },
      {
        "date": "2024-05-10",
        "close": 255.699997,
        "direction_boundary": 308.799988,
        "core_momentum": -0.171956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313548
      },
      {
        "date": "2024-05-17",
        "close": 251.600006,
        "direction_boundary": 318.899994,
        "core_momentum": -0.211038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313502
      },
      {
        "date": "2024-05-24",
        "close": 247.899994,
        "direction_boundary": 300.649994,
        "core_momentum": -0.175453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313492
      },
      {
        "date": "2024-05-31",
        "close": 261.75,
        "direction_boundary": 309.700012,
        "core_momentum": -0.154827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328133
      },
      {
        "date": "2024-06-07",
        "close": 259.100006,
        "direction_boundary": 304.899994,
        "core_momentum": -0.150213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318755
      },
      {
        "date": "2024-06-14",
        "close": 257.850006,
        "direction_boundary": 314.0,
        "core_momentum": -0.178822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317368
      },
      {
        "date": "2024-06-21",
        "close": 267.950012,
        "direction_boundary": 300.25,
        "core_momentum": -0.107577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323844
      },
      {
        "date": "2024-06-28",
        "close": 281.700012,
        "direction_boundary": 335.549988,
        "core_momentum": -0.160483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332308
      },
      {
        "date": "2024-07-05",
        "close": 279.399994,
        "direction_boundary": 343.899994,
        "core_momentum": -0.187555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330285
      },
      {
        "date": "2024-07-12",
        "close": 282.5,
        "direction_boundary": 337.549988,
        "core_momentum": -0.163087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330853
      },
      {
        "date": "2024-07-19",
        "close": 294.799988,
        "direction_boundary": 358.5,
        "core_momentum": -0.177685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337547
      },
      {
        "date": "2024-07-26",
        "close": 336.5,
        "direction_boundary": 357.5,
        "core_momentum": -0.058741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386035
      },
      {
        "date": "2024-08-02",
        "close": 339.149994,
        "direction_boundary": 382.950012,
        "core_momentum": -0.114375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334016
      },
      {
        "date": "2024-08-09",
        "close": 331.450012,
        "direction_boundary": 389.899994,
        "core_momentum": -0.14991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28151
      },
      {
        "date": "2024-08-16",
        "close": 320.399994,
        "direction_boundary": 387.700012,
        "core_momentum": -0.173588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286832
      },
      {
        "date": "2024-08-23",
        "close": 309.5,
        "direction_boundary": 387.799988,
        "core_momentum": -0.201908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291858
      },
      {
        "date": "2024-08-30",
        "close": 312.899994,
        "direction_boundary": 391.799988,
        "core_momentum": -0.201378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288252
      },
      {
        "date": "2024-09-06",
        "close": 293.399994,
        "direction_boundary": 393.799988,
        "core_momentum": -0.254952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298822
      },
      {
        "date": "2024-09-13",
        "close": 310.899994,
        "direction_boundary": 423.299988,
        "core_momentum": -0.265533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302663
      },
      {
        "date": "2024-09-20",
        "close": 297.149994,
        "direction_boundary": 419.200012,
        "core_momentum": -0.29115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310571
      },
      {
        "date": "2024-09-27",
        "close": 295.899994,
        "direction_boundary": 416.149994,
        "core_momentum": -0.288958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308462
      },
      {
        "date": "2024-10-04",
        "close": 296.0,
        "direction_boundary": 405.399994,
        "core_momentum": -0.269857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287625
      },
      {
        "date": "2024-10-11",
        "close": 300.799988,
        "direction_boundary": 426.399994,
        "core_momentum": -0.294559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287321
      },
      {
        "date": "2024-10-18",
        "close": 301.600006,
        "direction_boundary": 409.549988,
        "core_momentum": -0.263582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286263
      },
      {
        "date": "2024-10-25",
        "close": 308.0,
        "direction_boundary": 366.850006,
        "core_momentum": -0.16042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283825
      },
      {
        "date": "2024-11-01",
        "close": 343.899994,
        "direction_boundary": 395.549988,
        "core_momentum": -0.130578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314352
      },
      {
        "date": "2024-11-08",
        "close": 368.700012,
        "direction_boundary": 381.450012,
        "core_momentum": -0.033425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323199
      },
      {
        "date": "2024-11-15",
        "close": 369.450012,
        "direction_boundary": 377.049988,
        "core_momentum": -0.020156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320769
      },
      {
        "date": "2024-11-22",
        "close": 374.450012,
        "direction_boundary": 371.950012,
        "core_momentum": 0.006721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317937
      },
      {
        "date": "2024-11-29",
        "close": 373.149994,
        "direction_boundary": 365.649994,
        "core_momentum": 0.020511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314022
      },
      {
        "date": "2024-12-06",
        "close": 383.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.119883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312543
      },
      {
        "date": "2024-12-13",
        "close": 363.25,
        "direction_boundary": 345.75,
        "core_momentum": 0.050615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32551
      },
      {
        "date": "2024-12-20",
        "close": 340.399994,
        "direction_boundary": 348.399994,
        "core_momentum": -0.022962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340699
      },
      {
        "date": "2024-12-27",
        "close": 333.799988,
        "direction_boundary": 354.799988,
        "core_momentum": -0.059188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337675
      },
      {
        "date": "2025-01-03",
        "close": 344.75,
        "direction_boundary": 342.850006,
        "core_momentum": 0.005542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338808
      },
      {
        "date": "2025-01-10",
        "close": 329.25,
        "direction_boundary": 336.25,
        "core_momentum": -0.020818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346949
      },
      {
        "date": "2025-01-17",
        "close": 339.899994,
        "direction_boundary": 338.0,
        "core_momentum": 0.005621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344983
      },
      {
        "date": "2025-01-24",
        "close": 346.450012,
        "direction_boundary": 346.700012,
        "core_momentum": -0.000721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293646
      },
      {
        "date": "2025-01-31",
        "close": 332.149994,
        "direction_boundary": 302.799988,
        "core_momentum": 0.096929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299483
      },
      {
        "date": "2025-02-07",
        "close": 339.200012,
        "direction_boundary": 267.450012,
        "core_momentum": 0.268274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299183
      },
      {
        "date": "2025-02-14",
        "close": 343.549988,
        "direction_boundary": 273.0,
        "core_momentum": 0.258425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2953
      },
      {
        "date": "2025-02-21",
        "close": 347.149994,
        "direction_boundary": 277.549988,
        "core_momentum": 0.250766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29049
      },
      {
        "date": "2025-02-28",
        "close": 351.049988,
        "direction_boundary": 269.899994,
        "core_momentum": 0.300667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290501
      },
      {
        "date": "2025-03-07",
        "close": 349.200012,
        "direction_boundary": 260.25,
        "core_momentum": 0.341787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273591
      },
      {
        "date": "2025-03-14",
        "close": 325.5,
        "direction_boundary": 272.399994,
        "core_momentum": 0.194934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283175
      },
      {
        "date": "2025-03-21",
        "close": 336.399994,
        "direction_boundary": 272.299988,
        "core_momentum": 0.235402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277928
      },
      {
        "date": "2025-03-28",
        "close": 343.799988,
        "direction_boundary": 266.100006,
        "core_momentum": 0.291995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278581
      },
      {
        "date": "2025-04-04",
        "close": 318.899994,
        "direction_boundary": 247.25,
        "core_momentum": 0.289788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300361
      },
      {
        "date": "2025-04-11",
        "close": 290.25,
        "direction_boundary": 245.899994,
        "core_momentum": 0.180358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328254
      },
      {
        "date": "2025-04-18",
        "close": 297.950012,
        "direction_boundary": 243.399994,
        "core_momentum": 0.224117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330446
      },
      {
        "date": "2025-04-25",
        "close": 326.450012,
        "direction_boundary": 238.600006,
        "core_momentum": 0.368189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353205
      },
      {
        "date": "2025-05-02",
        "close": 338.25,
        "direction_boundary": 247.649994,
        "core_momentum": 0.365839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321254
      },
      {
        "date": "2025-05-09",
        "close": 357.649994,
        "direction_boundary": 255.699997,
        "core_momentum": 0.398709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315717
      },
      {
        "date": "2025-05-16",
        "close": 380.399994,
        "direction_boundary": 251.600006,
        "core_momentum": 0.511924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327537
      },
      {
        "date": "2025-05-23",
        "close": 358.799988,
        "direction_boundary": 247.899994,
        "core_momentum": 0.447358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337163
      },
      {
        "date": "2025-05-30",
        "close": 346.549988,
        "direction_boundary": 261.75,
        "core_momentum": 0.323973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340276
      },
      {
        "date": "2025-06-06",
        "close": 347.700012,
        "direction_boundary": 259.100006,
        "core_momentum": 0.341953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337866
      },
      {
        "date": "2025-06-13",
        "close": 339.850006,
        "direction_boundary": 257.850006,
        "core_momentum": 0.318014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331615
      },
      {
        "date": "2025-06-20",
        "close": 333.600006,
        "direction_boundary": 267.950012,
        "core_momentum": 0.245008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320196
      },
      {
        "date": "2025-06-27",
        "close": 342.100006,
        "direction_boundary": 281.700012,
        "core_momentum": 0.214412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320951
      },
      {
        "date": "2025-07-04",
        "close": 351.450012,
        "direction_boundary": 279.399994,
        "core_momentum": 0.257874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319997
      },
      {
        "date": "2025-07-11",
        "close": 335.950012,
        "direction_boundary": 282.5,
        "core_momentum": 0.189204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319737
      },
      {
        "date": "2025-07-18",
        "close": 329.25,
        "direction_boundary": 294.799988,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317758
      },
      {
        "date": "2025-07-25",
        "close": 268.200012,
        "direction_boundary": 336.5,
        "core_momentum": -0.202972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423553
      },
      {
        "date": "2025-08-01",
        "close": 229.100006,
        "direction_boundary": 339.149994,
        "core_momentum": -0.324488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468969
      },
      {
        "date": "2025-08-08",
        "close": 221.0,
        "direction_boundary": 331.450012,
        "core_momentum": -0.333233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467048
      },
      {
        "date": "2025-08-15",
        "close": 227.800003,
        "direction_boundary": 320.399994,
        "core_momentum": -0.289014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469873
      },
      {
        "date": "2025-08-22",
        "close": 239.699997,
        "direction_boundary": 309.5,
        "core_momentum": -0.225525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477684
      },
      {
        "date": "2025-08-29",
        "close": 224.699997,
        "direction_boundary": 312.899994,
        "core_momentum": -0.281879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481169
      },
      {
        "date": "2025-09-05",
        "close": 222.5,
        "direction_boundary": 293.399994,
        "core_momentum": -0.24165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480986
      },
      {
        "date": "2025-09-12",
        "close": 225.75,
        "direction_boundary": 310.899994,
        "core_momentum": -0.273882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476671
      },
      {
        "date": "2025-09-19",
        "close": 223.75,
        "direction_boundary": 297.149994,
        "core_momentum": -0.247013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471925
      },
      {
        "date": "2025-09-26",
        "close": 235.350006,
        "direction_boundary": 295.899994,
        "core_momentum": -0.20463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47814
      },
      {
        "date": "2025-10-03",
        "close": 233.649994,
        "direction_boundary": 296.0,
        "core_momentum": -0.210642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470132
      },
      {
        "date": "2025-10-10",
        "close": 229.300003,
        "direction_boundary": 300.799988,
        "core_momentum": -0.237699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455166
      },
      {
        "date": "2025-10-17",
        "close": 217.350006,
        "direction_boundary": 301.600006,
        "core_momentum": -0.279343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456241
      },
      {
        "date": "2025-10-24",
        "close": 211.649994,
        "direction_boundary": 308.0,
        "core_momentum": -0.312825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431377
      },
      {
        "date": "2025-10-31",
        "close": 201.199997,
        "direction_boundary": 343.899994,
        "core_momentum": -0.414946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427057
      },
      {
        "date": "2025-11-07",
        "close": 184.880005,
        "direction_boundary": 368.700012,
        "core_momentum": -0.498563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421587
      },
      {
        "date": "2025-11-14",
        "close": 173.039993,
        "direction_boundary": 369.450012,
        "core_momentum": -0.531628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405776
      },
      {
        "date": "2025-11-21",
        "close": 173.080002,
        "direction_boundary": 374.450012,
        "core_momentum": -0.537775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405792
      },
      {
        "date": "2025-11-28",
        "close": 173.880005,
        "direction_boundary": 373.149994,
        "core_momentum": -0.534021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408155
      },
      {
        "date": "2025-12-05",
        "close": 175.880005,
        "direction_boundary": 383.0,
        "core_momentum": -0.540783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409496
      },
      {
        "date": "2025-12-12",
        "close": 178.5,
        "direction_boundary": 363.25,
        "core_momentum": -0.508603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413421
      },
      {
        "date": "2025-12-19",
        "close": 175.619995,
        "direction_boundary": 340.399994,
        "core_momentum": -0.484078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413502
      },
      {
        "date": "2025-12-26",
        "close": 174.660004,
        "direction_boundary": 333.799988,
        "core_momentum": -0.476753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408266
      },
      {
        "date": "2026-01-02",
        "close": 182.619995,
        "direction_boundary": 344.75,
        "core_momentum": -0.470283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413516
      },
      {
        "date": "2026-01-09",
        "close": 178.300003,
        "direction_boundary": 329.25,
        "core_momentum": -0.458466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412517
      },
      {
        "date": "2026-01-16",
        "close": 165.119995,
        "direction_boundary": 339.899994,
        "core_momentum": -0.51421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418791
      },
      {
        "date": "2026-01-23",
        "close": 161.800003,
        "direction_boundary": 346.450012,
        "core_momentum": -0.532977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330279
      },
      {
        "date": "2026-01-30",
        "close": 176.639999,
        "direction_boundary": 332.149994,
        "core_momentum": -0.468192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298781
      },
      {
        "date": "2026-02-06",
        "close": 190.779999,
        "direction_boundary": 339.200012,
        "core_momentum": -0.437559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319496
      },
      {
        "date": "2026-02-13",
        "close": 203.300003,
        "direction_boundary": 343.549988,
        "core_momentum": -0.408237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330133
      },
      {
        "date": "2026-02-20",
        "close": 192.539993,
        "direction_boundary": 347.149994,
        "core_momentum": -0.445369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32714
      },
      {
        "date": "2026-02-27",
        "close": 197.399994,
        "direction_boundary": 351.049988,
        "core_momentum": -0.437687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319863
      },
      {
        "date": "2026-03-06",
        "close": 200.550003,
        "direction_boundary": 349.200012,
        "core_momentum": -0.425687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321062
      },
      {
        "date": "2026-03-13",
        "close": 190.039993,
        "direction_boundary": 325.5,
        "core_momentum": -0.41616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327116
      },
      {
        "date": "2026-03-20",
        "close": 185.960007,
        "direction_boundary": 336.399994,
        "core_momentum": -0.447206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327775
      },
      {
        "date": "2026-03-27",
        "close": 188.979996,
        "direction_boundary": 343.799988,
        "core_momentum": -0.45032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319022
      },
      {
        "date": "2026-04-03",
        "close": 189.300003,
        "direction_boundary": 318.899994,
        "core_momentum": -0.406397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319329
      },
      {
        "date": "2026-04-10",
        "close": 187.039993,
        "direction_boundary": 290.25,
        "core_momentum": -0.35559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319013
      },
      {
        "date": "2026-04-17",
        "close": 204.100006,
        "direction_boundary": 297.950012,
        "core_momentum": -0.314986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337885
      },
      {
        "date": "2026-04-24",
        "close": 159.360001,
        "direction_boundary": 326.450012,
        "core_momentum": -0.51184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478875
      },
      {
        "date": "2026-05-01",
        "close": 139.0,
        "direction_boundary": 338.25,
        "core_momentum": -0.589061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507185
      },
      {
        "date": "2026-05-08",
        "close": 133.619995,
        "direction_boundary": 357.649994,
        "core_momentum": -0.626395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498449
      },
      {
        "date": "2026-05-15",
        "close": 122.900002,
        "direction_boundary": 380.399994,
        "core_momentum": -0.676919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502776
      },
      {
        "date": "2026-05-22",
        "close": 123.580002,
        "direction_boundary": 358.799988,
        "core_momentum": -0.655574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503111
      },
      {
        "date": "2026-05-29",
        "close": 121.779999,
        "direction_boundary": 346.549988,
        "core_momentum": -0.648593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502474
      },
      {
        "date": "2026-06-05",
        "close": 112.620003,
        "direction_boundary": 347.700012,
        "core_momentum": -0.6761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508841
      },
      {
        "date": "2026-06-12",
        "close": 122.120003,
        "direction_boundary": 339.850006,
        "core_momentum": -0.640665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525168
      },
      {
        "date": "2026-06-19",
        "close": 111.480003,
        "direction_boundary": 333.600006,
        "core_momentum": -0.665827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535805
      },
      {
        "date": "2026-06-26",
        "close": 118.279999,
        "direction_boundary": 342.100006,
        "core_momentum": -0.654253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546114
      },
      {
        "date": "2026-07-03",
        "close": 121.5,
        "direction_boundary": 351.450012,
        "core_momentum": -0.654289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542793
      },
      {
        "date": "2026-07-10",
        "close": 114.5,
        "direction_boundary": 335.950012,
        "core_momentum": -0.659175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546082
      },
      {
        "date": "2026-07-17",
        "close": 117.099998,
        "direction_boundary": 329.25,
        "core_momentum": -0.644343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541686
      },
      {
        "date": "2026-07-24",
        "close": 106.059998,
        "direction_boundary": 268.200012,
        "core_momentum": -0.604549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554591
      },
      {
        "date": "2026-07-31",
        "close": 125.559998,
        "direction_boundary": 229.100006,
        "core_momentum": -0.451942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594897
      },
      {
        "date": "2026-08-07",
        "close": 132.600006,
        "direction_boundary": 221.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 387.700012,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 387.799988,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 391.799988,
        "volume": 116
      },
      {
        "date": "2023-09-08",
        "close": 393.799988,
        "volume": 50
      },
      {
        "date": "2023-09-15",
        "close": 423.299988,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 419.200012,
        "volume": 32
      },
      {
        "date": "2023-09-29",
        "close": 416.149994,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 405.399994,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 426.399994,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 409.549988,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 366.850006,
        "volume": 189
      },
      {
        "date": "2023-11-03",
        "close": 395.549988,
        "volume": 176
      },
      {
        "date": "2023-11-10",
        "close": 381.450012,
        "volume": 27
      },
      {
        "date": "2023-11-17",
        "close": 377.049988,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 371.950012,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 365.649994,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 342.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 345.75,
        "volume": 48
      },
      {
        "date": "2023-12-22",
        "close": 348.399994,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 354.799988,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 342.850006,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 336.25,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 338.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 346.700012,
        "volume": 90
      },
      {
        "date": "2024-02-02",
        "close": 302.799988,
        "volume": 250
      },
      {
        "date": "2024-02-09",
        "close": 267.450012,
        "volume": 29
      },
      {
        "date": "2024-02-16",
        "close": 273.0,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 277.549988,
        "volume": 58
      },
      {
        "date": "2024-03-01",
        "close": 269.899994,
        "volume": 46
      },
      {
        "date": "2024-03-08",
        "close": 260.25,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 272.399994,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 272.299988,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 266.100006,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 247.25,
        "volume": 29
      },
      {
        "date": "2024-04-12",
        "close": 245.899994,
        "volume": 76
      },
      {
        "date": "2024-04-19",
        "close": 243.399994,
        "volume": 18
      },
      {
        "date": "2024-04-26",
        "close": 238.600006,
        "volume": 162
      },
      {
        "date": "2024-05-03",
        "close": 247.649994,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 255.699997,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 251.600006,
        "volume": 76
      },
      {
        "date": "2024-05-24",
        "close": 247.899994,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 261.75,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 259.100006,
        "volume": 30
      },
      {
        "date": "2024-06-14",
        "close": 257.850006,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 267.950012,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 281.700012,
        "volume": 68
      },
      {
        "date": "2024-07-05",
        "close": 279.399994,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 282.5,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 294.799988,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 336.5,
        "volume": 58
      },
      {
        "date": "2024-08-02",
        "close": 339.149994,
        "volume": 37
      },
      {
        "date": "2024-08-09",
        "close": 331.450012,
        "volume": 610
      },
      {
        "date": "2024-08-16",
        "close": 320.399994,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 309.5,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 312.899994,
        "volume": 32
      },
      {
        "date": "2024-09-06",
        "close": 293.399994,
        "volume": 23
      },
      {
        "date": "2024-09-13",
        "close": 310.899994,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 297.149994,
        "volume": 20
      },
      {
        "date": "2024-09-27",
        "close": 295.899994,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 296.0,
        "volume": 24
      },
      {
        "date": "2024-10-11",
        "close": 300.799988,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 301.600006,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 308.0,
        "volume": 37
      },
      {
        "date": "2024-11-01",
        "close": 343.899994,
        "volume": 225
      },
      {
        "date": "2024-11-08",
        "close": 368.700012,
        "volume": 40
      },
      {
        "date": "2024-11-15",
        "close": 369.450012,
        "volume": 34
      },
      {
        "date": "2024-11-22",
        "close": 374.450012,
        "volume": 3
      },
      {
        "date": "2024-11-29",
        "close": 373.149994,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 383.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 363.25,
        "volume": 70
      },
      {
        "date": "2024-12-20",
        "close": 340.399994,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 333.799988,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 344.75,
        "volume": 22
      },
      {
        "date": "2025-01-10",
        "close": 329.25,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 339.899994,
        "volume": 28
      },
      {
        "date": "2025-01-24",
        "close": 346.450012,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 332.149994,
        "volume": 84
      },
      {
        "date": "2025-02-07",
        "close": 339.200012,
        "volume": 60
      },
      {
        "date": "2025-02-14",
        "close": 343.549988,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 347.149994,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 351.049988,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 349.200012,
        "volume": 20
      },
      {
        "date": "2025-03-14",
        "close": 325.5,
        "volume": 49
      },
      {
        "date": "2025-03-21",
        "close": 336.399994,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 343.799988,
        "volume": 20
      },
      {
        "date": "2025-04-04",
        "close": 318.899994,
        "volume": 106
      },
      {
        "date": "2025-04-11",
        "close": 290.25,
        "volume": 60
      },
      {
        "date": "2025-04-18",
        "close": 297.950012,
        "volume": 24
      },
      {
        "date": "2025-04-25",
        "close": 326.450012,
        "volume": 74
      },
      {
        "date": "2025-05-02",
        "close": 338.25,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 357.649994,
        "volume": 20
      },
      {
        "date": "2025-05-16",
        "close": 380.399994,
        "volume": 450
      },
      {
        "date": "2025-05-23",
        "close": 358.799988,
        "volume": 30
      },
      {
        "date": "2025-05-30",
        "close": 346.549988,
        "volume": 30
      },
      {
        "date": "2025-06-06",
        "close": 347.700012,
        "volume": 42
      },
      {
        "date": "2025-06-13",
        "close": 339.850006,
        "volume": 18
      },
      {
        "date": "2025-06-20",
        "close": 333.600006,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 342.100006,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 351.450012,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 335.950012,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 329.25,
        "volume": 30
      },
      {
        "date": "2025-07-25",
        "close": 268.200012,
        "volume": 60
      },
      {
        "date": "2025-08-01",
        "close": 229.100006,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 221.0,
        "volume": 30
      },
      {
        "date": "2025-08-15",
        "close": 227.800003,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 239.699997,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 224.699997,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 222.5,
        "volume": 30
      },
      {
        "date": "2025-09-12",
        "close": 225.75,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 223.75,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 235.350006,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 233.649994,
        "volume": 30
      },
      {
        "date": "2025-10-10",
        "close": 229.300003,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 217.350006,
        "volume": 31
      },
      {
        "date": "2025-10-24",
        "close": 211.649994,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 201.199997,
        "volume": 102
      },
      {
        "date": "2025-11-07",
        "close": 184.880005,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 173.039993,
        "volume": 40
      },
      {
        "date": "2025-11-21",
        "close": 173.080002,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 173.880005,
        "volume": 41
      },
      {
        "date": "2025-12-05",
        "close": 175.880005,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 178.5,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 175.619995,
        "volume": 66
      },
      {
        "date": "2025-12-26",
        "close": 174.660004,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 182.619995,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 178.300003,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 165.119995,
        "volume": 92
      },
      {
        "date": "2026-01-23",
        "close": 161.800003,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 176.639999,
        "volume": 228
      },
      {
        "date": "2026-02-06",
        "close": 190.779999,
        "volume": 303
      },
      {
        "date": "2026-02-13",
        "close": 203.300003,
        "volume": 69
      },
      {
        "date": "2026-02-20",
        "close": 192.539993,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 197.399994,
        "volume": 40
      },
      {
        "date": "2026-03-06",
        "close": 200.550003,
        "volume": 97
      },
      {
        "date": "2026-03-13",
        "close": 190.039993,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 185.960007,
        "volume": 39
      },
      {
        "date": "2026-03-27",
        "close": 188.979996,
        "volume": 53
      },
      {
        "date": "2026-04-03",
        "close": 189.300003,
        "volume": 87
      },
      {
        "date": "2026-04-10",
        "close": 187.039993,
        "volume": 52
      },
      {
        "date": "2026-04-17",
        "close": 204.100006,
        "volume": 27
      },
      {
        "date": "2026-04-24",
        "close": 159.360001,
        "volume": 326
      },
      {
        "date": "2026-05-01",
        "close": 139.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 133.619995,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 122.900002,
        "volume": 52
      },
      {
        "date": "2026-05-22",
        "close": 123.580002,
        "volume": 138
      },
      {
        "date": "2026-05-29",
        "close": 121.779999,
        "volume": 244
      },
      {
        "date": "2026-06-05",
        "close": 112.620003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 122.120003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 111.480003,
        "volume": 104
      },
      {
        "date": "2026-06-26",
        "close": 118.279999,
        "volume": 52
      },
      {
        "date": "2026-07-03",
        "close": 121.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 114.5,
        "volume": 379
      },
      {
        "date": "2026-07-17",
        "close": 117.099998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 106.059998,
        "volume": 228
      },
      {
        "date": "2026-07-31",
        "close": 125.559998,
        "volume": 77
      },
      {
        "date": "2026-08-07",
        "close": 132.600006,
        "volume": 55
      }
    ],
    "sharemaestro_context": {
      "trend": 153.853666,
      "fair_value": 275.150128,
      "market_activity": -78.775063,
      "market_dynamics": -0.049039,
      "relative_strength": -39.667358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.021232,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9688,
        "conditional_difference": -0.008193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.114203,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.055726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.120786,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.018191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.177135,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.04677
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.080522
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.026175
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.077585
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.029911
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.019389
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.008731
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.505593
      }
    ]
  }
}