{
  "ticker": {
    "uuid": "9c30560f-cb24-4817-8892-b34ec08ff719",
    "symbol": "4953",
    "name": "WITS Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 127.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.764183,
    "boundary_margin": 0.285891,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.349481,
    "volatility_stability": 1.3604,
    "risk_context": 0.2861,
    "current_regime": {
      "move": 0.059574,
      "interruption": -0.194139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.041,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 112.693962,
        "direction_boundary": 68.610863,
        "core_momentum": 0.642509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513204
      },
      {
        "date": "2023-08-18",
        "close": 104.707771,
        "direction_boundary": 68.86219,
        "core_momentum": 0.520541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523033
      },
      {
        "date": "2023-08-25",
        "close": 102.489388,
        "direction_boundary": 70.621437,
        "core_momentum": 0.45125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508178
      },
      {
        "date": "2023-09-01",
        "close": 101.158356,
        "direction_boundary": 70.621437,
        "core_momentum": 0.432403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499325
      },
      {
        "date": "2023-09-08",
        "close": 107.813515,
        "direction_boundary": 74.642586,
        "core_momentum": 0.444397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500568
      },
      {
        "date": "2023-09-15",
        "close": 108.257187,
        "direction_boundary": 73.553528,
        "core_momentum": 0.471815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499681
      },
      {
        "date": "2023-09-22",
        "close": 103.37674,
        "direction_boundary": 73.05088,
        "core_momentum": 0.415133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494729
      },
      {
        "date": "2023-09-29",
        "close": 104.264099,
        "direction_boundary": 70.370117,
        "core_momentum": 0.481653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493342
      },
      {
        "date": "2023-10-06",
        "close": 110.475571,
        "direction_boundary": 66.935387,
        "core_momentum": 0.650481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499159
      },
      {
        "date": "2023-10-13",
        "close": 108.257187,
        "direction_boundary": 68.778419,
        "core_momentum": 0.573999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497333
      },
      {
        "date": "2023-10-20",
        "close": 102.045715,
        "direction_boundary": 66.013878,
        "core_momentum": 0.545822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497271
      },
      {
        "date": "2023-10-27",
        "close": 101.602036,
        "direction_boundary": 64.673492,
        "core_momentum": 0.571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488345
      },
      {
        "date": "2023-11-03",
        "close": 100.270996,
        "direction_boundary": 63.668194,
        "core_momentum": 0.574899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487725
      },
      {
        "date": "2023-11-10",
        "close": 107.369835,
        "direction_boundary": 66.600288,
        "core_momentum": 0.612153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494983
      },
      {
        "date": "2023-11-17",
        "close": 106.926163,
        "direction_boundary": 68.024452,
        "core_momentum": 0.571878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491714
      },
      {
        "date": "2023-11-24",
        "close": 113.137634,
        "direction_boundary": 70.11879,
        "core_momentum": 0.613514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497173
      },
      {
        "date": "2023-12-01",
        "close": 113.137634,
        "direction_boundary": 70.537666,
        "core_momentum": 0.603932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496708
      },
      {
        "date": "2023-12-08",
        "close": 126.447945,
        "direction_boundary": 74.139946,
        "core_momentum": 0.705531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515907
      },
      {
        "date": "2023-12-15",
        "close": 119.792793,
        "direction_boundary": 74.977692,
        "core_momentum": 0.597712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5218
      },
      {
        "date": "2023-12-22",
        "close": 120.680153,
        "direction_boundary": 70.453896,
        "core_momentum": 0.712895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521651
      },
      {
        "date": "2023-12-29",
        "close": 117.13073,
        "direction_boundary": 68.443314,
        "core_momentum": 0.711354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522702
      },
      {
        "date": "2024-01-05",
        "close": 115.356026,
        "direction_boundary": 69.281052,
        "core_momentum": 0.665044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519494
      },
      {
        "date": "2024-01-12",
        "close": 115.799706,
        "direction_boundary": 70.286346,
        "core_momentum": 0.647542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497598
      },
      {
        "date": "2024-01-19",
        "close": 125.560585,
        "direction_boundary": 73.385979,
        "core_momentum": 0.710962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485276
      },
      {
        "date": "2024-01-26",
        "close": 122.454849,
        "direction_boundary": 74.893906,
        "core_momentum": 0.635044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420321
      },
      {
        "date": "2024-02-02",
        "close": 120.680153,
        "direction_boundary": 75.731651,
        "core_momentum": 0.593523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359702
      },
      {
        "date": "2024-02-09",
        "close": 119.792793,
        "direction_boundary": 75.564102,
        "core_momentum": 0.585314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320709
      },
      {
        "date": "2024-02-16",
        "close": 126.004272,
        "direction_boundary": 80.339226,
        "core_momentum": 0.568403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307913
      },
      {
        "date": "2024-02-23",
        "close": 134.877808,
        "direction_boundary": 88.800385,
        "core_momentum": 0.518888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316214
      },
      {
        "date": "2024-03-01",
        "close": 129.110016,
        "direction_boundary": 95.502304,
        "core_momentum": 0.351905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323561
      },
      {
        "date": "2024-03-08",
        "close": 126.447945,
        "direction_boundary": 90.894737,
        "core_momentum": 0.391147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316329
      },
      {
        "date": "2024-03-15",
        "close": 133.546783,
        "direction_boundary": 93.407951,
        "core_momentum": 0.429715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323361
      },
      {
        "date": "2024-03-22",
        "close": 133.103104,
        "direction_boundary": 100.528748,
        "core_momentum": 0.32403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314333
      },
      {
        "date": "2024-03-29",
        "close": 128.222656,
        "direction_boundary": 98.015526,
        "core_momentum": 0.308187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321049
      },
      {
        "date": "2024-04-05",
        "close": 126.891632,
        "direction_boundary": 97.596649,
        "core_momentum": 0.300164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3137
      },
      {
        "date": "2024-04-12",
        "close": 126.447945,
        "direction_boundary": 101.785339,
        "core_momentum": 0.2423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311817
      },
      {
        "date": "2024-04-19",
        "close": 119.792793,
        "direction_boundary": 95.921173,
        "core_momentum": 0.248867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309793
      },
      {
        "date": "2024-04-26",
        "close": 120.236473,
        "direction_boundary": 102.623077,
        "core_momentum": 0.171632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309447
      },
      {
        "date": "2024-05-03",
        "close": 121.56749,
        "direction_boundary": 104.717438,
        "core_momentum": 0.16091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308188
      },
      {
        "date": "2024-05-10",
        "close": 119.792793,
        "direction_boundary": 101.366478,
        "core_momentum": 0.181779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296624
      },
      {
        "date": "2024-05-17",
        "close": 118.461754,
        "direction_boundary": 97.596649,
        "core_momentum": 0.213789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29718
      },
      {
        "date": "2024-05-24",
        "close": 118.905434,
        "direction_boundary": 98.015526,
        "core_momentum": 0.213129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287375
      },
      {
        "date": "2024-05-31",
        "close": 118.905434,
        "direction_boundary": 100.109871,
        "core_momentum": 0.187749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287375
      },
      {
        "date": "2024-06-07",
        "close": 122.011169,
        "direction_boundary": 97.596649,
        "core_momentum": 0.250157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243441
      },
      {
        "date": "2024-06-14",
        "close": 119.349106,
        "direction_boundary": 95.502304,
        "core_momentum": 0.249699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233425
      },
      {
        "date": "2024-06-21",
        "close": 122.011169,
        "direction_boundary": 97.177788,
        "core_momentum": 0.255546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235252
      },
      {
        "date": "2024-06-28",
        "close": 121.56749,
        "direction_boundary": 95.083427,
        "core_momentum": 0.278535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23128
      },
      {
        "date": "2024-07-05",
        "close": 120.236473,
        "direction_boundary": 100.270996,
        "core_momentum": 0.199115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23074
      },
      {
        "date": "2024-07-12",
        "close": 120.674744,
        "direction_boundary": 111.806602,
        "core_momentum": 0.079317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230736
      },
      {
        "date": "2024-07-19",
        "close": 116.529427,
        "direction_boundary": 125.116913,
        "core_momentum": -0.068636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205638
      },
      {
        "date": "2024-07-26",
        "close": 108.699387,
        "direction_boundary": 148.18811,
        "core_momentum": -0.266477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223708
      },
      {
        "date": "2024-08-02",
        "close": 107.317612,
        "direction_boundary": 126.447945,
        "core_momentum": -0.15129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223561
      },
      {
        "date": "2024-08-09",
        "close": 104.55407,
        "direction_boundary": 112.693962,
        "core_momentum": -0.07223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225537
      },
      {
        "date": "2024-08-16",
        "close": 105.014664,
        "direction_boundary": 104.707771,
        "core_momentum": 0.002931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21134
      },
      {
        "date": "2024-08-23",
        "close": 104.093475,
        "direction_boundary": 102.489388,
        "core_momentum": 0.015651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181516
      },
      {
        "date": "2024-08-30",
        "close": 106.857025,
        "direction_boundary": 101.158356,
        "core_momentum": 0.056334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181415
      },
      {
        "date": "2024-09-06",
        "close": 103.172302,
        "direction_boundary": 107.813515,
        "core_momentum": -0.043049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184596
      },
      {
        "date": "2024-09-13",
        "close": 105.014664,
        "direction_boundary": 108.257187,
        "core_momentum": -0.029952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165755
      },
      {
        "date": "2024-09-20",
        "close": 105.014664,
        "direction_boundary": 103.37674,
        "core_momentum": 0.015844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166057
      },
      {
        "date": "2024-09-27",
        "close": 105.475258,
        "direction_boundary": 104.264099,
        "core_momentum": 0.011616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161895
      },
      {
        "date": "2024-10-04",
        "close": 103.632889,
        "direction_boundary": 110.475571,
        "core_momentum": -0.061938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162461
      },
      {
        "date": "2024-10-11",
        "close": 107.778206,
        "direction_boundary": 108.257187,
        "core_momentum": -0.004424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175031
      },
      {
        "date": "2024-10-18",
        "close": 108.699387,
        "direction_boundary": 102.045715,
        "core_momentum": 0.065203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161775
      },
      {
        "date": "2024-10-25",
        "close": 109.159973,
        "direction_boundary": 101.602036,
        "core_momentum": 0.074388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161825
      },
      {
        "date": "2024-11-01",
        "close": 107.778206,
        "direction_boundary": 100.270996,
        "core_momentum": 0.074869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160851
      },
      {
        "date": "2024-11-08",
        "close": 108.2388,
        "direction_boundary": 107.369835,
        "core_momentum": 0.008093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160626
      },
      {
        "date": "2024-11-15",
        "close": 105.475258,
        "direction_boundary": 106.926163,
        "core_momentum": -0.013569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163227
      },
      {
        "date": "2024-11-22",
        "close": 103.172302,
        "direction_boundary": 113.137634,
        "core_momentum": -0.088081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164552
      },
      {
        "date": "2024-11-29",
        "close": 101.790527,
        "direction_boundary": 113.137634,
        "core_momentum": -0.100295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164719
      },
      {
        "date": "2024-12-06",
        "close": 125.280655,
        "direction_boundary": 126.447945,
        "core_momentum": -0.009231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337395
      },
      {
        "date": "2024-12-13",
        "close": 118.371796,
        "direction_boundary": 119.792793,
        "core_momentum": -0.011862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345465
      },
      {
        "date": "2024-12-20",
        "close": 110.081161,
        "direction_boundary": 120.680153,
        "core_momentum": -0.087827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357923
      },
      {
        "date": "2024-12-27",
        "close": 106.857025,
        "direction_boundary": 117.13073,
        "core_momentum": -0.087711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3597
      },
      {
        "date": "2025-01-03",
        "close": 103.632889,
        "direction_boundary": 115.356026,
        "core_momentum": -0.101626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361386
      },
      {
        "date": "2025-01-10",
        "close": 102.711708,
        "direction_boundary": 115.799706,
        "core_momentum": -0.113023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361156
      },
      {
        "date": "2025-01-17",
        "close": 93.039307,
        "direction_boundary": 125.560585,
        "core_momentum": -0.259009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381646
      },
      {
        "date": "2025-01-24",
        "close": 96.72403,
        "direction_boundary": 122.454849,
        "core_momentum": -0.210125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376623
      },
      {
        "date": "2025-02-07",
        "close": 108.699387,
        "direction_boundary": 120.680153,
        "core_momentum": -0.099277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41207
      },
      {
        "date": "2025-02-14",
        "close": 109.159973,
        "direction_boundary": 119.792793,
        "core_momentum": -0.08876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4103
      },
      {
        "date": "2025-02-21",
        "close": 107.317612,
        "direction_boundary": 126.004272,
        "core_momentum": -0.148302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411088
      },
      {
        "date": "2025-02-28",
        "close": 102.711708,
        "direction_boundary": 134.877808,
        "core_momentum": -0.238483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415583
      },
      {
        "date": "2025-03-07",
        "close": 99.948166,
        "direction_boundary": 129.110016,
        "core_momentum": -0.225868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415324
      },
      {
        "date": "2025-03-14",
        "close": 97.64521,
        "direction_boundary": 126.447945,
        "core_momentum": -0.227783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413798
      },
      {
        "date": "2025-03-21",
        "close": 99.948166,
        "direction_boundary": 133.546783,
        "core_momentum": -0.251587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414408
      },
      {
        "date": "2025-03-28",
        "close": 93.960487,
        "direction_boundary": 133.103104,
        "core_momentum": -0.294077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422615
      },
      {
        "date": "2025-04-04",
        "close": 91.473305,
        "direction_boundary": 128.222656,
        "core_momentum": -0.286606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423551
      },
      {
        "date": "2025-04-11",
        "close": 80.327003,
        "direction_boundary": 126.891632,
        "core_momentum": -0.366964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457288
      },
      {
        "date": "2025-04-18",
        "close": 85.946213,
        "direction_boundary": 126.447945,
        "core_momentum": -0.320304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465006
      },
      {
        "date": "2025-04-25",
        "close": 91.289063,
        "direction_boundary": 119.792793,
        "core_momentum": -0.237942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474297
      },
      {
        "date": "2025-05-02",
        "close": 92.118126,
        "direction_boundary": 120.236473,
        "core_momentum": -0.233859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474566
      },
      {
        "date": "2025-05-09",
        "close": 93.039307,
        "direction_boundary": 121.56749,
        "core_momentum": -0.23467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475015
      },
      {
        "date": "2025-05-16",
        "close": 93.960487,
        "direction_boundary": 119.792793,
        "core_momentum": -0.215642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475311
      },
      {
        "date": "2025-05-23",
        "close": 91.289063,
        "direction_boundary": 118.461754,
        "core_momentum": -0.229379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475585
      },
      {
        "date": "2025-05-30",
        "close": 90.091522,
        "direction_boundary": 118.905434,
        "core_momentum": -0.242326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475128
      },
      {
        "date": "2025-06-06",
        "close": 91.196938,
        "direction_boundary": 118.905434,
        "core_momentum": -0.23303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475568
      },
      {
        "date": "2025-06-13",
        "close": 90.183647,
        "direction_boundary": 122.011169,
        "core_momentum": -0.260857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364423
      },
      {
        "date": "2025-06-20",
        "close": 88.617638,
        "direction_boundary": 119.349106,
        "core_momentum": -0.257492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358952
      },
      {
        "date": "2025-06-27",
        "close": 92.578712,
        "direction_boundary": 122.011169,
        "core_momentum": -0.241228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35534
      },
      {
        "date": "2025-07-04",
        "close": 91.749649,
        "direction_boundary": 121.56749,
        "core_momentum": -0.245278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353808
      },
      {
        "date": "2025-07-11",
        "close": 93.58625,
        "direction_boundary": 120.236473,
        "core_momentum": -0.221648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353661
      },
      {
        "date": "2025-07-18",
        "close": 94.353355,
        "direction_boundary": 120.674744,
        "core_momentum": -0.218118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353971
      },
      {
        "date": "2025-07-25",
        "close": 93.77803,
        "direction_boundary": 116.529427,
        "core_momentum": -0.195242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326122
      },
      {
        "date": "2025-08-01",
        "close": 93.01093,
        "direction_boundary": 108.699387,
        "core_momentum": -0.144329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321497
      },
      {
        "date": "2025-08-08",
        "close": 98.764183,
        "direction_boundary": 107.317612,
        "core_momentum": -0.079702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287623
      },
      {
        "date": "2025-08-15",
        "close": 104.037994,
        "direction_boundary": 104.55407,
        "core_momentum": -0.004936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297712
      },
      {
        "date": "2025-08-22",
        "close": 104.037994,
        "direction_boundary": 105.014664,
        "core_momentum": -0.0093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296912
      },
      {
        "date": "2025-08-29",
        "close": 106.914619,
        "direction_boundary": 104.093475,
        "core_momentum": 0.027102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292824
      },
      {
        "date": "2025-09-05",
        "close": 105.95575,
        "direction_boundary": 106.857025,
        "core_momentum": -0.008434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290314
      },
      {
        "date": "2025-09-12",
        "close": 108.832375,
        "direction_boundary": 103.172302,
        "core_momentum": 0.05486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289806
      },
      {
        "date": "2025-09-19",
        "close": 105.476311,
        "direction_boundary": 105.014664,
        "core_momentum": 0.004396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292481
      },
      {
        "date": "2025-09-26",
        "close": 104.037994,
        "direction_boundary": 105.014664,
        "core_momentum": -0.0093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278772
      },
      {
        "date": "2025-10-03",
        "close": 107.873497,
        "direction_boundary": 105.475258,
        "core_momentum": 0.022737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278572
      },
      {
        "date": "2025-10-10",
        "close": 114.585625,
        "direction_boundary": 103.632889,
        "core_momentum": 0.105688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208581
      },
      {
        "date": "2025-10-17",
        "close": 115.544502,
        "direction_boundary": 107.778206,
        "core_momentum": 0.072058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193573
      },
      {
        "date": "2025-10-24",
        "close": 116.023941,
        "direction_boundary": 108.699387,
        "core_momentum": 0.067384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180402
      },
      {
        "date": "2025-10-31",
        "close": 118.900566,
        "direction_boundary": 109.159973,
        "core_momentum": 0.089232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181639
      },
      {
        "date": "2025-11-07",
        "close": 115.065063,
        "direction_boundary": 107.778206,
        "core_momentum": 0.06761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191005
      },
      {
        "date": "2025-11-14",
        "close": 116.023941,
        "direction_boundary": 108.2388,
        "core_momentum": 0.071926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190989
      },
      {
        "date": "2025-11-21",
        "close": 115.544502,
        "direction_boundary": 105.475258,
        "core_momentum": 0.095465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184388
      },
      {
        "date": "2025-11-28",
        "close": 120.818321,
        "direction_boundary": 103.172302,
        "core_momentum": 0.171034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18783
      },
      {
        "date": "2025-12-05",
        "close": 126.092133,
        "direction_boundary": 101.790527,
        "core_momentum": 0.238741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19283
      },
      {
        "date": "2025-12-12",
        "close": 121.777191,
        "direction_boundary": 125.280655,
        "core_momentum": -0.027965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201232
      },
      {
        "date": "2025-12-19",
        "close": 119.859444,
        "direction_boundary": 118.371796,
        "core_momentum": 0.012568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20077
      },
      {
        "date": "2025-12-26",
        "close": 116.023941,
        "direction_boundary": 110.081161,
        "core_momentum": 0.053985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204194
      },
      {
        "date": "2026-01-02",
        "close": 119.859444,
        "direction_boundary": 106.857025,
        "core_momentum": 0.121681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20512
      },
      {
        "date": "2026-01-09",
        "close": 130.407074,
        "direction_boundary": 103.632889,
        "core_momentum": 0.258356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229221
      },
      {
        "date": "2026-01-16",
        "close": 129.927643,
        "direction_boundary": 102.711708,
        "core_momentum": 0.264974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230282
      },
      {
        "date": "2026-01-23",
        "close": 130.886505,
        "direction_boundary": 93.039307,
        "core_momentum": 0.406787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228881
      },
      {
        "date": "2026-01-30",
        "close": 116.982819,
        "direction_boundary": 96.72403,
        "core_momentum": 0.209449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286324
      },
      {
        "date": "2026-02-06",
        "close": 112.667877,
        "direction_boundary": 108.699387,
        "core_momentum": 0.036509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283394
      },
      {
        "date": "2026-02-13",
        "close": 112.667877,
        "direction_boundary": 109.159973,
        "core_momentum": 0.032135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27522
      },
      {
        "date": "2026-02-27",
        "close": 112.667877,
        "direction_boundary": 107.317612,
        "core_momentum": 0.049854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27522
      },
      {
        "date": "2026-03-06",
        "close": 107.873497,
        "direction_boundary": 102.711708,
        "core_momentum": 0.050255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280218
      },
      {
        "date": "2026-03-13",
        "close": 112.188438,
        "direction_boundary": 99.948166,
        "core_momentum": 0.122466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284941
      },
      {
        "date": "2026-03-20",
        "close": 110.270683,
        "direction_boundary": 97.64521,
        "core_momentum": 0.129299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283882
      },
      {
        "date": "2026-03-27",
        "close": 107.394058,
        "direction_boundary": 99.948166,
        "core_momentum": 0.074498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282864
      },
      {
        "date": "2026-04-03",
        "close": 105.476311,
        "direction_boundary": 93.960487,
        "core_momentum": 0.12256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283364
      },
      {
        "date": "2026-04-10",
        "close": 111.229561,
        "direction_boundary": 91.473305,
        "core_momentum": 0.215978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288543
      },
      {
        "date": "2026-04-17",
        "close": 118.421127,
        "direction_boundary": 80.327003,
        "core_momentum": 0.474238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289498
      },
      {
        "date": "2026-04-24",
        "close": 116.023941,
        "direction_boundary": 85.946213,
        "core_momentum": 0.34996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290841
      },
      {
        "date": "2026-05-01",
        "close": 114.106186,
        "direction_boundary": 91.289063,
        "core_momentum": 0.249944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291702
      },
      {
        "date": "2026-05-08",
        "close": 116.023941,
        "direction_boundary": 92.118126,
        "core_momentum": 0.259513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290553
      },
      {
        "date": "2026-05-15",
        "close": 112.188438,
        "direction_boundary": 93.039307,
        "core_momentum": 0.205818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290737
      },
      {
        "date": "2026-05-22",
        "close": 116.982819,
        "direction_boundary": 93.960487,
        "core_momentum": 0.245021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296541
      },
      {
        "date": "2026-05-29",
        "close": 117.46225,
        "direction_boundary": 91.289063,
        "core_momentum": 0.286707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296513
      },
      {
        "date": "2026-06-05",
        "close": 137.119202,
        "direction_boundary": 90.091522,
        "core_momentum": 0.521999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3614
      },
      {
        "date": "2026-06-12",
        "close": 129.927643,
        "direction_boundary": 91.196938,
        "core_momentum": 0.424693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36596
      },
      {
        "date": "2026-06-19",
        "close": 127.05101,
        "direction_boundary": 90.183647,
        "core_momentum": 0.408803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363916
      },
      {
        "date": "2026-06-26",
        "close": 117.46225,
        "direction_boundary": 88.617638,
        "core_momentum": 0.325495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379939
      },
      {
        "date": "2026-07-03",
        "close": 128.0,
        "direction_boundary": 92.578712,
        "core_momentum": 0.382607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395334
      },
      {
        "date": "2026-07-10",
        "close": 127.5,
        "direction_boundary": 91.749649,
        "core_momentum": 0.389651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393259
      },
      {
        "date": "2026-07-17",
        "close": 121.5,
        "direction_boundary": 93.58625,
        "core_momentum": 0.298268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380765
      },
      {
        "date": "2026-07-24",
        "close": 124.0,
        "direction_boundary": 94.353355,
        "core_momentum": 0.314209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382101
      },
      {
        "date": "2026-07-31",
        "close": 120.5,
        "direction_boundary": 93.77803,
        "core_momentum": 0.284949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383634
      },
      {
        "date": "2026-08-07",
        "close": 125.5,
        "direction_boundary": 93.01093,
        "core_momentum": 0.349304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354122
      },
      {
        "date": "2026-08-14",
        "close": 127.0,
        "direction_boundary": 98.764183,
        "core_momentum": 0.285891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 112.693962,
        "volume": 18558000
      },
      {
        "date": "2023-08-18",
        "close": 104.707771,
        "volume": 16108000
      },
      {
        "date": "2023-08-25",
        "close": 102.489388,
        "volume": 6592000
      },
      {
        "date": "2023-09-01",
        "close": 101.158356,
        "volume": 4436000
      },
      {
        "date": "2023-09-08",
        "close": 107.813515,
        "volume": 9684000
      },
      {
        "date": "2023-09-15",
        "close": 108.257187,
        "volume": 13333000
      },
      {
        "date": "2023-09-22",
        "close": 103.37674,
        "volume": 4525000
      },
      {
        "date": "2023-09-29",
        "close": 104.264099,
        "volume": 2638000
      },
      {
        "date": "2023-10-06",
        "close": 110.475571,
        "volume": 10288000
      },
      {
        "date": "2023-10-13",
        "close": 108.257187,
        "volume": 4595000
      },
      {
        "date": "2023-10-20",
        "close": 102.045715,
        "volume": 4063000
      },
      {
        "date": "2023-10-27",
        "close": 101.602036,
        "volume": 2751000
      },
      {
        "date": "2023-11-03",
        "close": 100.270996,
        "volume": 3813000
      },
      {
        "date": "2023-11-10",
        "close": 107.369835,
        "volume": 7700000
      },
      {
        "date": "2023-11-17",
        "close": 106.926163,
        "volume": 4610000
      },
      {
        "date": "2023-11-24",
        "close": 113.137634,
        "volume": 9982000
      },
      {
        "date": "2023-12-01",
        "close": 113.137634,
        "volume": 5302000
      },
      {
        "date": "2023-12-08",
        "close": 126.447945,
        "volume": 23756000
      },
      {
        "date": "2023-12-15",
        "close": 119.792793,
        "volume": 9221000
      },
      {
        "date": "2023-12-22",
        "close": 120.680153,
        "volume": 6348000
      },
      {
        "date": "2023-12-29",
        "close": 117.13073,
        "volume": 6096000
      },
      {
        "date": "2024-01-05",
        "close": 115.356026,
        "volume": 2096000
      },
      {
        "date": "2024-01-12",
        "close": 115.799706,
        "volume": 4380000
      },
      {
        "date": "2024-01-19",
        "close": 125.560585,
        "volume": 11980193
      },
      {
        "date": "2024-01-26",
        "close": 122.454849,
        "volume": 9630000
      },
      {
        "date": "2024-02-02",
        "close": 120.680153,
        "volume": 4739000
      },
      {
        "date": "2024-02-09",
        "close": 119.792793,
        "volume": 569000
      },
      {
        "date": "2024-02-16",
        "close": 126.004272,
        "volume": 5187000
      },
      {
        "date": "2024-02-23",
        "close": 134.877808,
        "volume": 24752000
      },
      {
        "date": "2024-03-01",
        "close": 129.110016,
        "volume": 7155000
      },
      {
        "date": "2024-03-08",
        "close": 126.447945,
        "volume": 11408000
      },
      {
        "date": "2024-03-15",
        "close": 133.546783,
        "volume": 11840000
      },
      {
        "date": "2024-03-22",
        "close": 133.103104,
        "volume": 11098000
      },
      {
        "date": "2024-03-29",
        "close": 128.222656,
        "volume": 3643000
      },
      {
        "date": "2024-04-05",
        "close": 126.891632,
        "volume": 2046000
      },
      {
        "date": "2024-04-12",
        "close": 126.447945,
        "volume": 3588000
      },
      {
        "date": "2024-04-19",
        "close": 119.792793,
        "volume": 5041000
      },
      {
        "date": "2024-04-26",
        "close": 120.236473,
        "volume": 1670000
      },
      {
        "date": "2024-05-03",
        "close": 121.56749,
        "volume": 1468000
      },
      {
        "date": "2024-05-10",
        "close": 119.792793,
        "volume": 3363000
      },
      {
        "date": "2024-05-17",
        "close": 118.461754,
        "volume": 1819000
      },
      {
        "date": "2024-05-24",
        "close": 118.905434,
        "volume": 1813000
      },
      {
        "date": "2024-05-31",
        "close": 118.905434,
        "volume": 1872000
      },
      {
        "date": "2024-06-07",
        "close": 122.011169,
        "volume": 1276000
      },
      {
        "date": "2024-06-14",
        "close": 119.349106,
        "volume": 1451000
      },
      {
        "date": "2024-06-21",
        "close": 122.011169,
        "volume": 2025000
      },
      {
        "date": "2024-06-28",
        "close": 121.56749,
        "volume": 2013000
      },
      {
        "date": "2024-07-05",
        "close": 120.236473,
        "volume": 1787000
      },
      {
        "date": "2024-07-12",
        "close": 120.674744,
        "volume": 2785000
      },
      {
        "date": "2024-07-19",
        "close": 116.529427,
        "volume": 2767000
      },
      {
        "date": "2024-07-26",
        "close": 108.699387,
        "volume": 1226000
      },
      {
        "date": "2024-08-02",
        "close": 107.317612,
        "volume": 1236000
      },
      {
        "date": "2024-08-09",
        "close": 104.55407,
        "volume": 2376000
      },
      {
        "date": "2024-08-16",
        "close": 105.014664,
        "volume": 1474000
      },
      {
        "date": "2024-08-23",
        "close": 104.093475,
        "volume": 1205000
      },
      {
        "date": "2024-08-30",
        "close": 106.857025,
        "volume": 823000
      },
      {
        "date": "2024-09-06",
        "close": 103.172302,
        "volume": 1087000
      },
      {
        "date": "2024-09-13",
        "close": 105.014664,
        "volume": 674000
      },
      {
        "date": "2024-09-20",
        "close": 105.014664,
        "volume": 403000
      },
      {
        "date": "2024-09-27",
        "close": 105.475258,
        "volume": 575000
      },
      {
        "date": "2024-10-04",
        "close": 103.632889,
        "volume": 284000
      },
      {
        "date": "2024-10-11",
        "close": 107.778206,
        "volume": 1147000
      },
      {
        "date": "2024-10-18",
        "close": 108.699387,
        "volume": 1172000
      },
      {
        "date": "2024-10-25",
        "close": 109.159973,
        "volume": 1170000
      },
      {
        "date": "2024-11-01",
        "close": 107.778206,
        "volume": 610000
      },
      {
        "date": "2024-11-08",
        "close": 108.2388,
        "volume": 933000
      },
      {
        "date": "2024-11-15",
        "close": 105.475258,
        "volume": 765000
      },
      {
        "date": "2024-11-22",
        "close": 103.172302,
        "volume": 728741
      },
      {
        "date": "2024-11-29",
        "close": 101.790527,
        "volume": 452000
      },
      {
        "date": "2024-12-06",
        "close": 125.280655,
        "volume": 11230000
      },
      {
        "date": "2024-12-13",
        "close": 118.371796,
        "volume": 40605000
      },
      {
        "date": "2024-12-20",
        "close": 110.081161,
        "volume": 7008000
      },
      {
        "date": "2024-12-27",
        "close": 106.857025,
        "volume": 5128000
      },
      {
        "date": "2025-01-03",
        "close": 103.632889,
        "volume": 3016000
      },
      {
        "date": "2025-01-10",
        "close": 102.711708,
        "volume": 3679000
      },
      {
        "date": "2025-01-17",
        "close": 93.039307,
        "volume": 4001000
      },
      {
        "date": "2025-01-24",
        "close": 96.72403,
        "volume": 1278000
      },
      {
        "date": "2025-02-07",
        "close": 108.699387,
        "volume": 12642226
      },
      {
        "date": "2025-02-14",
        "close": 109.159973,
        "volume": 5456743
      },
      {
        "date": "2025-02-21",
        "close": 107.317612,
        "volume": 4028999
      },
      {
        "date": "2025-02-28",
        "close": 102.711708,
        "volume": 1638109
      },
      {
        "date": "2025-03-07",
        "close": 99.948166,
        "volume": 2080202
      },
      {
        "date": "2025-03-14",
        "close": 97.64521,
        "volume": 1727880
      },
      {
        "date": "2025-03-21",
        "close": 99.948166,
        "volume": 797627
      },
      {
        "date": "2025-03-28",
        "close": 93.960487,
        "volume": 1272517
      },
      {
        "date": "2025-04-04",
        "close": 91.473305,
        "volume": 1007655
      },
      {
        "date": "2025-04-11",
        "close": 80.327003,
        "volume": 3055349
      },
      {
        "date": "2025-04-18",
        "close": 85.946213,
        "volume": 1191157
      },
      {
        "date": "2025-04-25",
        "close": 91.289063,
        "volume": 1632645
      },
      {
        "date": "2025-05-02",
        "close": 92.118126,
        "volume": 1361596
      },
      {
        "date": "2025-05-09",
        "close": 93.039307,
        "volume": 1186864
      },
      {
        "date": "2025-05-16",
        "close": 93.960487,
        "volume": 887620
      },
      {
        "date": "2025-05-23",
        "close": 91.289063,
        "volume": 439272
      },
      {
        "date": "2025-05-30",
        "close": 90.091522,
        "volume": 363131
      },
      {
        "date": "2025-06-06",
        "close": 91.196938,
        "volume": 774268
      },
      {
        "date": "2025-06-13",
        "close": 90.183647,
        "volume": 960848
      },
      {
        "date": "2025-06-20",
        "close": 88.617638,
        "volume": 404455
      },
      {
        "date": "2025-06-27",
        "close": 92.578712,
        "volume": 1118141
      },
      {
        "date": "2025-07-04",
        "close": 91.749649,
        "volume": 868908
      },
      {
        "date": "2025-07-11",
        "close": 93.58625,
        "volume": 781677
      },
      {
        "date": "2025-07-18",
        "close": 94.353355,
        "volume": 597488
      },
      {
        "date": "2025-07-25",
        "close": 93.77803,
        "volume": 742245
      },
      {
        "date": "2025-08-01",
        "close": 93.01093,
        "volume": 594284
      },
      {
        "date": "2025-08-08",
        "close": 98.764183,
        "volume": 1337525
      },
      {
        "date": "2025-08-15",
        "close": 104.037994,
        "volume": 2561371
      },
      {
        "date": "2025-08-22",
        "close": 104.037994,
        "volume": 2006627
      },
      {
        "date": "2025-08-29",
        "close": 106.914619,
        "volume": 3208304
      },
      {
        "date": "2025-09-05",
        "close": 105.95575,
        "volume": 1566186
      },
      {
        "date": "2025-09-12",
        "close": 108.832375,
        "volume": 1987550
      },
      {
        "date": "2025-09-19",
        "close": 105.476311,
        "volume": 1095368
      },
      {
        "date": "2025-09-26",
        "close": 104.037994,
        "volume": 1065575
      },
      {
        "date": "2025-10-03",
        "close": 107.873497,
        "volume": 2939714
      },
      {
        "date": "2025-10-10",
        "close": 114.585625,
        "volume": 2402294
      },
      {
        "date": "2025-10-17",
        "close": 115.544502,
        "volume": 9269147
      },
      {
        "date": "2025-10-24",
        "close": 116.023941,
        "volume": 1828047
      },
      {
        "date": "2025-10-31",
        "close": 118.900566,
        "volume": 1715314
      },
      {
        "date": "2025-11-07",
        "close": 115.065063,
        "volume": 3808338
      },
      {
        "date": "2025-11-14",
        "close": 116.023941,
        "volume": 5848648
      },
      {
        "date": "2025-11-21",
        "close": 115.544502,
        "volume": 2398168
      },
      {
        "date": "2025-11-28",
        "close": 120.818321,
        "volume": 2132136
      },
      {
        "date": "2025-12-05",
        "close": 126.092133,
        "volume": 3179352
      },
      {
        "date": "2025-12-12",
        "close": 121.777191,
        "volume": 2240931
      },
      {
        "date": "2025-12-19",
        "close": 119.859444,
        "volume": 1233131
      },
      {
        "date": "2025-12-26",
        "close": 116.023941,
        "volume": 1197111
      },
      {
        "date": "2026-01-02",
        "close": 119.859444,
        "volume": 1322134
      },
      {
        "date": "2026-01-09",
        "close": 130.407074,
        "volume": 4490799
      },
      {
        "date": "2026-01-16",
        "close": 129.927643,
        "volume": 3321766
      },
      {
        "date": "2026-01-23",
        "close": 130.886505,
        "volume": 3803379
      },
      {
        "date": "2026-01-30",
        "close": 116.982819,
        "volume": 3529479
      },
      {
        "date": "2026-02-06",
        "close": 112.667877,
        "volume": 2257372
      },
      {
        "date": "2026-02-13",
        "close": 112.667877,
        "volume": 1010748
      },
      {
        "date": "2026-02-27",
        "close": 112.667877,
        "volume": 2699617
      },
      {
        "date": "2026-03-06",
        "close": 107.873497,
        "volume": 1469837
      },
      {
        "date": "2026-03-13",
        "close": 112.188438,
        "volume": 1738447
      },
      {
        "date": "2026-03-20",
        "close": 110.270683,
        "volume": 1469423
      },
      {
        "date": "2026-03-27",
        "close": 107.394058,
        "volume": 1192550
      },
      {
        "date": "2026-04-03",
        "close": 105.476311,
        "volume": 843318
      },
      {
        "date": "2026-04-10",
        "close": 111.229561,
        "volume": 1770298
      },
      {
        "date": "2026-04-17",
        "close": 118.421127,
        "volume": 2214874
      },
      {
        "date": "2026-04-24",
        "close": 116.023941,
        "volume": 2291340
      },
      {
        "date": "2026-05-01",
        "close": 114.106186,
        "volume": 846128
      },
      {
        "date": "2026-05-08",
        "close": 116.023941,
        "volume": 2363675
      },
      {
        "date": "2026-05-15",
        "close": 112.188438,
        "volume": 1864291
      },
      {
        "date": "2026-05-22",
        "close": 116.982819,
        "volume": 1696090
      },
      {
        "date": "2026-05-29",
        "close": 117.46225,
        "volume": 2285126
      },
      {
        "date": "2026-06-05",
        "close": 137.119202,
        "volume": 13592849
      },
      {
        "date": "2026-06-12",
        "close": 129.927643,
        "volume": 6349680
      },
      {
        "date": "2026-06-19",
        "close": 127.05101,
        "volume": 2406205
      },
      {
        "date": "2026-06-26",
        "close": 117.46225,
        "volume": 2797543
      },
      {
        "date": "2026-07-03",
        "close": 128.0,
        "volume": 2057444
      },
      {
        "date": "2026-07-10",
        "close": 127.5,
        "volume": 1404543
      },
      {
        "date": "2026-07-17",
        "close": 121.5,
        "volume": 1557539
      },
      {
        "date": "2026-07-24",
        "close": 124.0,
        "volume": 1382659
      },
      {
        "date": "2026-07-31",
        "close": 120.5,
        "volume": 1516419
      },
      {
        "date": "2026-08-07",
        "close": 125.5,
        "volume": 2381308
      },
      {
        "date": "2026-08-14",
        "close": 127.0,
        "volume": 987109
      }
    ],
    "sharemaestro_context": {
      "trend": 118.900065,
      "fair_value": 111.29134,
      "market_activity": 7.109347,
      "market_dynamics": 0.045713,
      "relative_strength": -22.475929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.003708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.009769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.064489,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.049206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.096521,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.066103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.164063,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.096453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.004386
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.004237
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.013627
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.030837
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.168889
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.059574
      }
    ]
  }
}