{
  "ticker": {
    "uuid": "9c325f76-2cef-4ec7-a2c6-da51df2476b1",
    "symbol": "DATAPATTNS",
    "name": "Data Patterns (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4380.700195,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2427.5,
    "boundary_margin": 0.804614,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.434446,
    "volatility_stability": 0.8537,
    "risk_context": 0.2302,
    "current_regime": {
      "move": 0.635933,
      "interruption": -0.184965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2147.71167,
        "direction_boundary": 854.158081,
        "core_momentum": 1.514419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394487
      },
      {
        "date": "2023-08-25",
        "close": 2314.370605,
        "direction_boundary": 947.333496,
        "core_momentum": 1.443037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312067
      },
      {
        "date": "2023-09-01",
        "close": 2457.398926,
        "direction_boundary": 1051.374023,
        "core_momentum": 1.337321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304404
      },
      {
        "date": "2023-09-08",
        "close": 2144.925537,
        "direction_boundary": 1152.336914,
        "core_momentum": 0.86137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37438
      },
      {
        "date": "2023-09-15",
        "close": 2062.342529,
        "direction_boundary": 1174.723511,
        "core_momentum": 0.755598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382918
      },
      {
        "date": "2023-09-22",
        "close": 2061.596191,
        "direction_boundary": 1173.532104,
        "core_momentum": 0.756745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383641
      },
      {
        "date": "2023-09-29",
        "close": 2090.649414,
        "direction_boundary": 1121.412598,
        "core_momentum": 0.8643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38322
      },
      {
        "date": "2023-10-06",
        "close": 2082.490723,
        "direction_boundary": 1190.408813,
        "core_momentum": 0.749391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382116
      },
      {
        "date": "2023-10-13",
        "close": 2017.468872,
        "direction_boundary": 1191.500854,
        "core_momentum": 0.693216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33454
      },
      {
        "date": "2023-10-20",
        "close": 2020.802124,
        "direction_boundary": 1323.140015,
        "core_momentum": 0.527278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334615
      },
      {
        "date": "2023-10-27",
        "close": 1915.384155,
        "direction_boundary": 1327.359131,
        "core_momentum": 0.443004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344136
      },
      {
        "date": "2023-11-03",
        "close": 1908.568359,
        "direction_boundary": 1426.336426,
        "core_momentum": 0.338091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342721
      },
      {
        "date": "2023-11-10",
        "close": 1823.398193,
        "direction_boundary": 1380.570557,
        "core_momentum": 0.320757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331859
      },
      {
        "date": "2023-11-17",
        "close": 1818.622314,
        "direction_boundary": 1358.382568,
        "core_momentum": 0.338815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332025
      },
      {
        "date": "2023-11-24",
        "close": 1969.709961,
        "direction_boundary": 1346.618408,
        "core_momentum": 0.462708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347666
      },
      {
        "date": "2023-12-01",
        "close": 2042.19397,
        "direction_boundary": 1343.292725,
        "core_momentum": 0.52029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342278
      },
      {
        "date": "2023-12-08",
        "close": 1991.052124,
        "direction_boundary": 1264.915039,
        "core_momentum": 0.57406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342204
      },
      {
        "date": "2023-12-15",
        "close": 1992.146606,
        "direction_boundary": 1196.415039,
        "core_momentum": 0.665097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334006
      },
      {
        "date": "2023-12-22",
        "close": 1952.994263,
        "direction_boundary": 1007.494385,
        "core_momentum": 0.938467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330698
      },
      {
        "date": "2023-12-29",
        "close": 1851.854492,
        "direction_boundary": 1087.609619,
        "core_momentum": 0.702683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336184
      },
      {
        "date": "2024-01-05",
        "close": 1893.892456,
        "direction_boundary": 1155.71228,
        "core_momentum": 0.638723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336949
      },
      {
        "date": "2024-01-12",
        "close": 1973.689819,
        "direction_boundary": 1216.865845,
        "core_momentum": 0.621945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329076
      },
      {
        "date": "2024-01-19",
        "close": 1913.195068,
        "direction_boundary": 1240.34436,
        "core_momentum": 0.542471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330855
      },
      {
        "date": "2024-01-26",
        "close": 1848.819946,
        "direction_boundary": 1154.967773,
        "core_momentum": 0.600755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332514
      },
      {
        "date": "2024-02-02",
        "close": 1905.334717,
        "direction_boundary": 1441.872925,
        "core_momentum": 0.32143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335259
      },
      {
        "date": "2024-02-09",
        "close": 1866.182251,
        "direction_boundary": 1412.636475,
        "core_momentum": 0.321063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32628
      },
      {
        "date": "2024-02-16",
        "close": 2009.011597,
        "direction_boundary": 1425.393311,
        "core_momentum": 0.409444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340311
      },
      {
        "date": "2024-02-23",
        "close": 2350.289063,
        "direction_boundary": 1216.021973,
        "core_momentum": 0.932769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39268
      },
      {
        "date": "2024-03-01",
        "close": 2649.578857,
        "direction_boundary": 1323.338379,
        "core_momentum": 1.002193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418715
      },
      {
        "date": "2024-03-08",
        "close": 2684.55249,
        "direction_boundary": 1309.390259,
        "core_momentum": 1.050231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367746
      },
      {
        "date": "2024-03-15",
        "close": 2351.980713,
        "direction_boundary": 1339.222412,
        "core_momentum": 0.756229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411926
      },
      {
        "date": "2024-03-22",
        "close": 2316.65918,
        "direction_boundary": 1361.261597,
        "core_momentum": 0.701847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412822
      },
      {
        "date": "2024-03-29",
        "close": 2409.838623,
        "direction_boundary": 1365.728882,
        "core_momentum": 0.764507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415493
      },
      {
        "date": "2024-04-05",
        "close": 2681.368408,
        "direction_boundary": 1426.733521,
        "core_momentum": 0.879376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438225
      },
      {
        "date": "2024-04-12",
        "close": 2923.944336,
        "direction_boundary": 1655.116089,
        "core_momentum": 0.76661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446488
      },
      {
        "date": "2024-04-19",
        "close": 2781.264404,
        "direction_boundary": 1672.390015,
        "core_momentum": 0.663048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455078
      },
      {
        "date": "2024-04-26",
        "close": 3089.458984,
        "direction_boundary": 1650.896973,
        "core_momentum": 0.871382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462288
      },
      {
        "date": "2024-05-03",
        "close": 2878.374023,
        "direction_boundary": 1699.095093,
        "core_momentum": 0.694063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477804
      },
      {
        "date": "2024-05-10",
        "close": 2798.626709,
        "direction_boundary": 1578.028931,
        "core_momentum": 0.773495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473893
      },
      {
        "date": "2024-05-17",
        "close": 3172.788574,
        "direction_boundary": 1591.133301,
        "core_momentum": 0.994043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496333
      },
      {
        "date": "2024-05-24",
        "close": 3024.487061,
        "direction_boundary": 1592.324463,
        "core_momentum": 0.899416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497864
      },
      {
        "date": "2024-05-31",
        "close": 2947.525391,
        "direction_boundary": 1689.713623,
        "core_momentum": 0.744393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500375
      },
      {
        "date": "2024-06-07",
        "close": 2620.127686,
        "direction_boundary": 1754.986938,
        "core_momentum": 0.492961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530447
      },
      {
        "date": "2024-06-14",
        "close": 2921.456787,
        "direction_boundary": 1857.04187,
        "core_momentum": 0.573178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547355
      },
      {
        "date": "2024-06-21",
        "close": 2931.754883,
        "direction_boundary": 1789.137695,
        "core_momentum": 0.638641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545358
      },
      {
        "date": "2024-06-28",
        "close": 2986.32959,
        "direction_boundary": 1854.659302,
        "core_momentum": 0.610177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536255
      },
      {
        "date": "2024-07-05",
        "close": 3373.376221,
        "direction_boundary": 1883.945435,
        "core_momentum": 0.790591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555155
      },
      {
        "date": "2024-07-12",
        "close": 3333.576904,
        "direction_boundary": 2011.81189,
        "core_momentum": 0.657002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556394
      },
      {
        "date": "2024-07-19",
        "close": 3150.948975,
        "direction_boundary": 2042.636963,
        "core_momentum": 0.542589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562111
      },
      {
        "date": "2024-07-26",
        "close": 3286.937988,
        "direction_boundary": 1994.68689,
        "core_momentum": 0.647847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557563
      },
      {
        "date": "2024-08-02",
        "close": 3153.0896,
        "direction_boundary": 1968.814453,
        "core_momentum": 0.601517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564331
      },
      {
        "date": "2024-08-09",
        "close": 2951.793457,
        "direction_boundary": 2079.505859,
        "core_momentum": 0.419469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574159
      },
      {
        "date": "2024-08-16",
        "close": 2911.614258,
        "direction_boundary": 2147.71167,
        "core_momentum": 0.355682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569857
      },
      {
        "date": "2024-08-23",
        "close": 2872.680908,
        "direction_boundary": 2314.370605,
        "core_momentum": 0.241236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532315
      },
      {
        "date": "2024-08-30",
        "close": 2795.961182,
        "direction_boundary": 2457.398926,
        "core_momentum": 0.137773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508889
      },
      {
        "date": "2024-09-06",
        "close": 2730.009033,
        "direction_boundary": 2144.925537,
        "core_momentum": 0.272776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509867
      },
      {
        "date": "2024-09-13",
        "close": 2676.918213,
        "direction_boundary": 2062.342529,
        "core_momentum": 0.297999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473799
      },
      {
        "date": "2024-09-20",
        "close": 2522.730957,
        "direction_boundary": 2061.596191,
        "core_momentum": 0.223679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481452
      },
      {
        "date": "2024-09-27",
        "close": 2376.070801,
        "direction_boundary": 2090.649414,
        "core_momentum": 0.136523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486214
      },
      {
        "date": "2024-10-04",
        "close": 2323.279297,
        "direction_boundary": 2082.490723,
        "core_momentum": 0.115625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461573
      },
      {
        "date": "2024-10-11",
        "close": 2467.0979,
        "direction_boundary": 2017.468872,
        "core_momentum": 0.222868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452353
      },
      {
        "date": "2024-10-18",
        "close": 2443.418945,
        "direction_boundary": 2020.802124,
        "core_momentum": 0.209133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448034
      },
      {
        "date": "2024-10-25",
        "close": 2151.444824,
        "direction_boundary": 1915.384155,
        "core_momentum": 0.123245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449726
      },
      {
        "date": "2024-11-01",
        "close": 2435.941406,
        "direction_boundary": 1908.568359,
        "core_momentum": 0.276319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48064
      },
      {
        "date": "2024-11-08",
        "close": 2315.801758,
        "direction_boundary": 1823.398193,
        "core_momentum": 0.270047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483669
      },
      {
        "date": "2024-11-15",
        "close": 2160.168701,
        "direction_boundary": 1818.622314,
        "core_momentum": 0.187805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451126
      },
      {
        "date": "2024-11-22",
        "close": 2276.170654,
        "direction_boundary": 1969.709961,
        "core_momentum": 0.155587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457774
      },
      {
        "date": "2024-11-29",
        "close": 2495.911377,
        "direction_boundary": 2042.19397,
        "core_momentum": 0.222172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478855
      },
      {
        "date": "2024-12-06",
        "close": 2591.674072,
        "direction_boundary": 1991.052124,
        "core_momentum": 0.301661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454455
      },
      {
        "date": "2024-12-13",
        "close": 2533.598145,
        "direction_boundary": 1992.146606,
        "core_momentum": 0.271793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426971
      },
      {
        "date": "2024-12-20",
        "close": 2560.068848,
        "direction_boundary": 1952.994263,
        "core_momentum": 0.310843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427367
      },
      {
        "date": "2024-12-27",
        "close": 2505.083984,
        "direction_boundary": 1851.854492,
        "core_momentum": 0.352743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426548
      },
      {
        "date": "2025-01-03",
        "close": 2477.815674,
        "direction_boundary": 1893.892456,
        "core_momentum": 0.308319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384098
      },
      {
        "date": "2025-01-10",
        "close": 2227.516602,
        "direction_boundary": 1973.689819,
        "core_momentum": 0.128605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405894
      },
      {
        "date": "2025-01-17",
        "close": 2274.226563,
        "direction_boundary": 1913.195068,
        "core_momentum": 0.188706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404459
      },
      {
        "date": "2025-01-24",
        "close": 2100.049316,
        "direction_boundary": 1848.819946,
        "core_momentum": 0.135886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40676
      },
      {
        "date": "2025-01-31",
        "close": 2200.796631,
        "direction_boundary": 1905.334717,
        "core_momentum": 0.155071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414586
      },
      {
        "date": "2025-02-07",
        "close": 1919.042236,
        "direction_boundary": 1866.182251,
        "core_momentum": 0.028325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443165
      },
      {
        "date": "2025-02-14",
        "close": 1601.195801,
        "direction_boundary": 2009.011597,
        "core_momentum": -0.202993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498351
      },
      {
        "date": "2025-02-21",
        "close": 1548.952515,
        "direction_boundary": 2350.289063,
        "core_momentum": -0.340952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498347
      },
      {
        "date": "2025-02-28",
        "close": 1433.449097,
        "direction_boundary": 2649.578857,
        "core_momentum": -0.45899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503892
      },
      {
        "date": "2025-03-07",
        "close": 1623.379272,
        "direction_boundary": 2684.55249,
        "core_momentum": -0.395289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545236
      },
      {
        "date": "2025-03-14",
        "close": 1658.125,
        "direction_boundary": 2351.980713,
        "core_momentum": -0.295009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548219
      },
      {
        "date": "2025-03-21",
        "close": 1708.224731,
        "direction_boundary": 2316.65918,
        "core_momentum": -0.262634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548846
      },
      {
        "date": "2025-03-28",
        "close": 1684.894653,
        "direction_boundary": 2409.838623,
        "core_momentum": -0.300827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545013
      },
      {
        "date": "2025-04-04",
        "close": 1676.121094,
        "direction_boundary": 2681.368408,
        "core_momentum": -0.374901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544953
      },
      {
        "date": "2025-04-11",
        "close": 1676.918579,
        "direction_boundary": 2923.944336,
        "core_momentum": -0.426488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53525
      },
      {
        "date": "2025-04-18",
        "close": 1891.724243,
        "direction_boundary": 2781.264404,
        "core_momentum": -0.319833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567266
      },
      {
        "date": "2025-04-25",
        "close": 2080.358398,
        "direction_boundary": 3089.458984,
        "core_momentum": -0.326627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558947
      },
      {
        "date": "2025-05-02",
        "close": 2314.057129,
        "direction_boundary": 2878.374023,
        "core_momentum": -0.196054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551476
      },
      {
        "date": "2025-05-09",
        "close": 2288.334229,
        "direction_boundary": 2798.626709,
        "core_momentum": -0.182337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547222
      },
      {
        "date": "2025-05-16",
        "close": 2859.620117,
        "direction_boundary": 3172.788574,
        "core_momentum": -0.098704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618924
      },
      {
        "date": "2025-05-23",
        "close": 2710.268066,
        "direction_boundary": 3024.487061,
        "core_momentum": -0.103892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62214
      },
      {
        "date": "2025-05-30",
        "close": 2839.679932,
        "direction_boundary": 2947.525391,
        "core_momentum": -0.036588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612769
      },
      {
        "date": "2025-06-06",
        "close": 3055.133545,
        "direction_boundary": 2620.127686,
        "core_momentum": 0.166025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618503
      },
      {
        "date": "2025-06-13",
        "close": 2993.518311,
        "direction_boundary": 2921.456787,
        "core_momentum": 0.024666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618297
      },
      {
        "date": "2025-06-20",
        "close": 2948.952148,
        "direction_boundary": 2931.754883,
        "core_momentum": 0.005866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618972
      },
      {
        "date": "2025-06-27",
        "close": 2815.552246,
        "direction_boundary": 2986.32959,
        "core_momentum": -0.057186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62206
      },
      {
        "date": "2025-07-04",
        "close": 2972.581299,
        "direction_boundary": 3373.376221,
        "core_momentum": -0.118811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625388
      },
      {
        "date": "2025-07-11",
        "close": 2840.577393,
        "direction_boundary": 3333.576904,
        "core_momentum": -0.147889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608736
      },
      {
        "date": "2025-07-18",
        "close": 2749.251221,
        "direction_boundary": 3150.948975,
        "core_momentum": -0.127485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611239
      },
      {
        "date": "2025-07-25",
        "close": 2669.390869,
        "direction_boundary": 3286.937988,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600828
      },
      {
        "date": "2025-08-01",
        "close": 2550.5,
        "direction_boundary": 3153.0896,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602916
      },
      {
        "date": "2025-08-08",
        "close": 2427.5,
        "direction_boundary": 2951.793457,
        "core_momentum": -0.177619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57296
      },
      {
        "date": "2025-08-15",
        "close": 2517.5,
        "direction_boundary": 2911.614258,
        "core_momentum": -0.135359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50384
      },
      {
        "date": "2025-08-22",
        "close": 2590.600098,
        "direction_boundary": 2872.680908,
        "core_momentum": -0.098194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498695
      },
      {
        "date": "2025-08-29",
        "close": 2402.800049,
        "direction_boundary": 2795.961182,
        "core_momentum": -0.140618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49783
      },
      {
        "date": "2025-09-05",
        "close": 2476.800049,
        "direction_boundary": 2730.009033,
        "core_momentum": -0.09275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474877
      },
      {
        "date": "2025-09-12",
        "close": 2711.0,
        "direction_boundary": 2676.918213,
        "core_momentum": 0.012732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485874
      },
      {
        "date": "2025-09-19",
        "close": 2860.199951,
        "direction_boundary": 2522.730957,
        "core_momentum": 0.133771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488054
      },
      {
        "date": "2025-09-26",
        "close": 2654.899902,
        "direction_boundary": 2376.070801,
        "core_momentum": 0.117349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503435
      },
      {
        "date": "2025-10-03",
        "close": 2835.300049,
        "direction_boundary": 2323.279297,
        "core_momentum": 0.220387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506641
      },
      {
        "date": "2025-10-10",
        "close": 2805.300049,
        "direction_boundary": 2467.0979,
        "core_momentum": 0.137085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50774
      },
      {
        "date": "2025-10-17",
        "close": 2806.800049,
        "direction_boundary": 2443.418945,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486967
      },
      {
        "date": "2025-10-24",
        "close": 2798.699951,
        "direction_boundary": 2151.444824,
        "core_momentum": 0.300847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473594
      },
      {
        "date": "2025-10-31",
        "close": 2744.0,
        "direction_boundary": 2435.941406,
        "core_momentum": 0.126464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454902
      },
      {
        "date": "2025-11-07",
        "close": 2616.199951,
        "direction_boundary": 2315.801758,
        "core_momentum": 0.129717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460532
      },
      {
        "date": "2025-11-14",
        "close": 3100.699951,
        "direction_boundary": 2160.168701,
        "core_momentum": 0.435397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413961
      },
      {
        "date": "2025-11-21",
        "close": 3028.399902,
        "direction_boundary": 2276.170654,
        "core_momentum": 0.33048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407772
      },
      {
        "date": "2025-11-28",
        "close": 2970.800049,
        "direction_boundary": 2495.911377,
        "core_momentum": 0.190267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404296
      },
      {
        "date": "2025-12-05",
        "close": 2766.300049,
        "direction_boundary": 2591.674072,
        "core_momentum": 0.06738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402902
      },
      {
        "date": "2025-12-12",
        "close": 2594.199951,
        "direction_boundary": 2533.598145,
        "core_momentum": 0.023919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411015
      },
      {
        "date": "2025-12-19",
        "close": 2556.399902,
        "direction_boundary": 2560.068848,
        "core_momentum": -0.001433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411001
      },
      {
        "date": "2025-12-26",
        "close": 2677.800049,
        "direction_boundary": 2505.083984,
        "core_momentum": 0.068946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412695
      },
      {
        "date": "2026-01-02",
        "close": 2621.699951,
        "direction_boundary": 2477.815674,
        "core_momentum": 0.058069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405342
      },
      {
        "date": "2026-01-09",
        "close": 2650.600098,
        "direction_boundary": 2227.516602,
        "core_momentum": 0.189935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401573
      },
      {
        "date": "2026-01-16",
        "close": 2542.0,
        "direction_boundary": 2274.226563,
        "core_momentum": 0.117743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40314
      },
      {
        "date": "2026-01-23",
        "close": 2182.5,
        "direction_boundary": 2100.049316,
        "core_momentum": 0.039261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452369
      },
      {
        "date": "2026-01-30",
        "close": 2671.800049,
        "direction_boundary": 2200.796631,
        "core_momentum": 0.214015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534111
      },
      {
        "date": "2026-02-06",
        "close": 2723.699951,
        "direction_boundary": 1919.042236,
        "core_momentum": 0.419302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52941
      },
      {
        "date": "2026-02-13",
        "close": 2768.800049,
        "direction_boundary": 1601.195801,
        "core_momentum": 0.729208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527719
      },
      {
        "date": "2026-02-20",
        "close": 2984.600098,
        "direction_boundary": 1548.952515,
        "core_momentum": 0.926851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535975
      },
      {
        "date": "2026-02-27",
        "close": 3210.199951,
        "direction_boundary": 1433.449097,
        "core_momentum": 1.239494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530705
      },
      {
        "date": "2026-03-06",
        "close": 3491.199951,
        "direction_boundary": 1623.379272,
        "core_momentum": 1.150576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539705
      },
      {
        "date": "2026-03-13",
        "close": 3215.0,
        "direction_boundary": 1658.125,
        "core_momentum": 0.938937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543478
      },
      {
        "date": "2026-03-20",
        "close": 3230.800049,
        "direction_boundary": 1708.224731,
        "core_momentum": 0.89132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539232
      },
      {
        "date": "2026-03-27",
        "close": 3153.0,
        "direction_boundary": 1684.894653,
        "core_momentum": 0.871334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528896
      },
      {
        "date": "2026-04-03",
        "close": 3055.300049,
        "direction_boundary": 1676.121094,
        "core_momentum": 0.82284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524322
      },
      {
        "date": "2026-04-10",
        "close": 3269.600098,
        "direction_boundary": 1676.918579,
        "core_momentum": 0.949767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53151
      },
      {
        "date": "2026-04-17",
        "close": 3494.199951,
        "direction_boundary": 1891.724243,
        "core_momentum": 0.847098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538
      },
      {
        "date": "2026-04-24",
        "close": 4077.699951,
        "direction_boundary": 2080.358398,
        "core_momentum": 0.960095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574384
      },
      {
        "date": "2026-05-01",
        "close": 4081.699951,
        "direction_boundary": 2314.057129,
        "core_momentum": 0.763872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572632
      },
      {
        "date": "2026-05-08",
        "close": 4103.399902,
        "direction_boundary": 2288.334229,
        "core_momentum": 0.793182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565651
      },
      {
        "date": "2026-05-15",
        "close": 3876.5,
        "direction_boundary": 2859.620117,
        "core_momentum": 0.3556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52957
      },
      {
        "date": "2026-05-22",
        "close": 3969.699951,
        "direction_boundary": 2710.268066,
        "core_momentum": 0.464689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527883
      },
      {
        "date": "2026-05-29",
        "close": 4043.100098,
        "direction_boundary": 2839.679932,
        "core_momentum": 0.423787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526235
      },
      {
        "date": "2026-06-05",
        "close": 4212.600098,
        "direction_boundary": 3055.133545,
        "core_momentum": 0.37886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513637
      },
      {
        "date": "2026-06-12",
        "close": 4545.700195,
        "direction_boundary": 2993.518311,
        "core_momentum": 0.518514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506517
      },
      {
        "date": "2026-06-19",
        "close": 4811.611816,
        "direction_boundary": 2948.952148,
        "core_momentum": 0.631634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505991
      },
      {
        "date": "2026-06-26",
        "close": 4496.797852,
        "direction_boundary": 2815.552246,
        "core_momentum": 0.597128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520554
      },
      {
        "date": "2026-07-03",
        "close": 4497.196777,
        "direction_boundary": 2972.581299,
        "core_momentum": 0.512893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518025
      },
      {
        "date": "2026-07-10",
        "close": 4333.553711,
        "direction_boundary": 2840.577393,
        "core_momentum": 0.525589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524087
      },
      {
        "date": "2026-07-17",
        "close": 4076.913086,
        "direction_boundary": 2749.251221,
        "core_momentum": 0.482918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529193
      },
      {
        "date": "2026-07-24",
        "close": 4584.5,
        "direction_boundary": 2669.390869,
        "core_momentum": 0.717433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485667
      },
      {
        "date": "2026-07-31",
        "close": 4281.0,
        "direction_boundary": 2550.5,
        "core_momentum": 0.678494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434395
      },
      {
        "date": "2026-08-07",
        "close": 4380.700195,
        "direction_boundary": 2427.5,
        "core_momentum": 0.804614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2147.71167,
        "volume": 916945
      },
      {
        "date": "2023-08-25",
        "close": 2314.370605,
        "volume": 2547645
      },
      {
        "date": "2023-09-01",
        "close": 2457.398926,
        "volume": 1588439
      },
      {
        "date": "2023-09-08",
        "close": 2144.925537,
        "volume": 1910296
      },
      {
        "date": "2023-09-15",
        "close": 2062.342529,
        "volume": 3380425
      },
      {
        "date": "2023-09-22",
        "close": 2061.596191,
        "volume": 758270
      },
      {
        "date": "2023-09-29",
        "close": 2090.649414,
        "volume": 483251
      },
      {
        "date": "2023-10-06",
        "close": 2082.490723,
        "volume": 284027
      },
      {
        "date": "2023-10-13",
        "close": 2017.468872,
        "volume": 277129
      },
      {
        "date": "2023-10-20",
        "close": 2020.802124,
        "volume": 718922
      },
      {
        "date": "2023-10-27",
        "close": 1915.384155,
        "volume": 755131
      },
      {
        "date": "2023-11-03",
        "close": 1908.568359,
        "volume": 390212
      },
      {
        "date": "2023-11-10",
        "close": 1823.398193,
        "volume": 934175
      },
      {
        "date": "2023-11-17",
        "close": 1818.622314,
        "volume": 373129
      },
      {
        "date": "2023-11-24",
        "close": 1969.709961,
        "volume": 886598
      },
      {
        "date": "2023-12-01",
        "close": 2042.19397,
        "volume": 775357
      },
      {
        "date": "2023-12-08",
        "close": 1991.052124,
        "volume": 592468
      },
      {
        "date": "2023-12-15",
        "close": 1992.146606,
        "volume": 605214
      },
      {
        "date": "2023-12-22",
        "close": 1952.994263,
        "volume": 446931
      },
      {
        "date": "2023-12-29",
        "close": 1851.854492,
        "volume": 536877
      },
      {
        "date": "2024-01-05",
        "close": 1893.892456,
        "volume": 1249416
      },
      {
        "date": "2024-01-12",
        "close": 1973.689819,
        "volume": 953716
      },
      {
        "date": "2024-01-19",
        "close": 1913.195068,
        "volume": 480496
      },
      {
        "date": "2024-01-26",
        "close": 1848.819946,
        "volume": 289525
      },
      {
        "date": "2024-02-02",
        "close": 1905.334717,
        "volume": 1144257
      },
      {
        "date": "2024-02-09",
        "close": 1866.182251,
        "volume": 518562
      },
      {
        "date": "2024-02-16",
        "close": 2009.011597,
        "volume": 1911005
      },
      {
        "date": "2024-02-23",
        "close": 2350.289063,
        "volume": 5780579
      },
      {
        "date": "2024-03-01",
        "close": 2649.578857,
        "volume": 6404560
      },
      {
        "date": "2024-03-08",
        "close": 2684.55249,
        "volume": 3298735
      },
      {
        "date": "2024-03-15",
        "close": 2351.980713,
        "volume": 2054637
      },
      {
        "date": "2024-03-22",
        "close": 2316.65918,
        "volume": 965718
      },
      {
        "date": "2024-03-29",
        "close": 2409.838623,
        "volume": 740072
      },
      {
        "date": "2024-04-05",
        "close": 2681.368408,
        "volume": 2060227
      },
      {
        "date": "2024-04-12",
        "close": 2923.944336,
        "volume": 3466978
      },
      {
        "date": "2024-04-19",
        "close": 2781.264404,
        "volume": 1959355
      },
      {
        "date": "2024-04-26",
        "close": 3089.458984,
        "volume": 4058894
      },
      {
        "date": "2024-05-03",
        "close": 2878.374023,
        "volume": 1156435
      },
      {
        "date": "2024-05-10",
        "close": 2798.626709,
        "volume": 1984724
      },
      {
        "date": "2024-05-17",
        "close": 3172.788574,
        "volume": 2726482
      },
      {
        "date": "2024-05-24",
        "close": 3024.487061,
        "volume": 3151253
      },
      {
        "date": "2024-05-31",
        "close": 2947.525391,
        "volume": 3003403
      },
      {
        "date": "2024-06-07",
        "close": 2620.127686,
        "volume": 3389120
      },
      {
        "date": "2024-06-14",
        "close": 2921.456787,
        "volume": 3178386
      },
      {
        "date": "2024-06-21",
        "close": 2931.754883,
        "volume": 3670261
      },
      {
        "date": "2024-06-28",
        "close": 2986.32959,
        "volume": 1852871
      },
      {
        "date": "2024-07-05",
        "close": 3373.376221,
        "volume": 8266765
      },
      {
        "date": "2024-07-12",
        "close": 3333.576904,
        "volume": 4610269
      },
      {
        "date": "2024-07-19",
        "close": 3150.948975,
        "volume": 1443802
      },
      {
        "date": "2024-07-26",
        "close": 3286.937988,
        "volume": 4467597
      },
      {
        "date": "2024-08-02",
        "close": 3153.0896,
        "volume": 1651762
      },
      {
        "date": "2024-08-09",
        "close": 2951.793457,
        "volume": 1382629
      },
      {
        "date": "2024-08-16",
        "close": 2911.614258,
        "volume": 1379882
      },
      {
        "date": "2024-08-23",
        "close": 2872.680908,
        "volume": 946848
      },
      {
        "date": "2024-08-30",
        "close": 2795.961182,
        "volume": 748546
      },
      {
        "date": "2024-09-06",
        "close": 2730.009033,
        "volume": 828349
      },
      {
        "date": "2024-09-13",
        "close": 2676.918213,
        "volume": 632908
      },
      {
        "date": "2024-09-20",
        "close": 2522.730957,
        "volume": 1166922
      },
      {
        "date": "2024-09-27",
        "close": 2376.070801,
        "volume": 1349724
      },
      {
        "date": "2024-10-04",
        "close": 2323.279297,
        "volume": 1576722
      },
      {
        "date": "2024-10-11",
        "close": 2467.0979,
        "volume": 1524430
      },
      {
        "date": "2024-10-18",
        "close": 2443.418945,
        "volume": 838323
      },
      {
        "date": "2024-10-25",
        "close": 2151.444824,
        "volume": 884385
      },
      {
        "date": "2024-11-01",
        "close": 2435.941406,
        "volume": 3776432
      },
      {
        "date": "2024-11-08",
        "close": 2315.801758,
        "volume": 753956
      },
      {
        "date": "2024-11-15",
        "close": 2160.168701,
        "volume": 1443335
      },
      {
        "date": "2024-11-22",
        "close": 2276.170654,
        "volume": 1086500
      },
      {
        "date": "2024-11-29",
        "close": 2495.911377,
        "volume": 1081403
      },
      {
        "date": "2024-12-06",
        "close": 2591.674072,
        "volume": 1637748
      },
      {
        "date": "2024-12-13",
        "close": 2533.598145,
        "volume": 719957
      },
      {
        "date": "2024-12-20",
        "close": 2560.068848,
        "volume": 1046390
      },
      {
        "date": "2024-12-27",
        "close": 2505.083984,
        "volume": 693217
      },
      {
        "date": "2025-01-03",
        "close": 2477.815674,
        "volume": 407317
      },
      {
        "date": "2025-01-10",
        "close": 2227.516602,
        "volume": 534518
      },
      {
        "date": "2025-01-17",
        "close": 2274.226563,
        "volume": 704227
      },
      {
        "date": "2025-01-24",
        "close": 2100.049316,
        "volume": 669077
      },
      {
        "date": "2025-01-31",
        "close": 2200.796631,
        "volume": 897822
      },
      {
        "date": "2025-02-07",
        "close": 1919.042236,
        "volume": 1136701
      },
      {
        "date": "2025-02-14",
        "close": 1601.195801,
        "volume": 1363244
      },
      {
        "date": "2025-02-21",
        "close": 1548.952515,
        "volume": 5547064
      },
      {
        "date": "2025-02-28",
        "close": 1433.449097,
        "volume": 5967958
      },
      {
        "date": "2025-03-07",
        "close": 1623.379272,
        "volume": 14500231
      },
      {
        "date": "2025-03-14",
        "close": 1658.125,
        "volume": 24169766
      },
      {
        "date": "2025-03-21",
        "close": 1708.224731,
        "volume": 10034773
      },
      {
        "date": "2025-03-28",
        "close": 1684.894653,
        "volume": 4403864
      },
      {
        "date": "2025-04-04",
        "close": 1676.121094,
        "volume": 1978342
      },
      {
        "date": "2025-04-11",
        "close": 1676.918579,
        "volume": 1621422
      },
      {
        "date": "2025-04-18",
        "close": 1891.724243,
        "volume": 8498358
      },
      {
        "date": "2025-04-25",
        "close": 2080.358398,
        "volume": 8619952
      },
      {
        "date": "2025-05-02",
        "close": 2314.057129,
        "volume": 15852199
      },
      {
        "date": "2025-05-09",
        "close": 2288.334229,
        "volume": 6130823
      },
      {
        "date": "2025-05-16",
        "close": 2859.620117,
        "volume": 6356645
      },
      {
        "date": "2025-05-23",
        "close": 2710.268066,
        "volume": 10763029
      },
      {
        "date": "2025-05-30",
        "close": 2839.679932,
        "volume": 6104327
      },
      {
        "date": "2025-06-06",
        "close": 3055.133545,
        "volume": 8765640
      },
      {
        "date": "2025-06-13",
        "close": 2993.518311,
        "volume": 4599090
      },
      {
        "date": "2025-06-20",
        "close": 2948.952148,
        "volume": 3288829
      },
      {
        "date": "2025-06-27",
        "close": 2815.552246,
        "volume": 2743214
      },
      {
        "date": "2025-07-04",
        "close": 2972.581299,
        "volume": 1467497
      },
      {
        "date": "2025-07-11",
        "close": 2840.577393,
        "volume": 1154695
      },
      {
        "date": "2025-07-18",
        "close": 2749.251221,
        "volume": 1018355
      },
      {
        "date": "2025-07-25",
        "close": 2669.390869,
        "volume": 1012964
      },
      {
        "date": "2025-08-01",
        "close": 2550.5,
        "volume": 1039568
      },
      {
        "date": "2025-08-08",
        "close": 2427.5,
        "volume": 2072685
      },
      {
        "date": "2025-08-15",
        "close": 2517.5,
        "volume": 1232814
      },
      {
        "date": "2025-08-22",
        "close": 2590.600098,
        "volume": 1216088
      },
      {
        "date": "2025-08-29",
        "close": 2402.800049,
        "volume": 634080
      },
      {
        "date": "2025-09-05",
        "close": 2476.800049,
        "volume": 809960
      },
      {
        "date": "2025-09-12",
        "close": 2711.0,
        "volume": 1511118
      },
      {
        "date": "2025-09-19",
        "close": 2860.199951,
        "volume": 2684066
      },
      {
        "date": "2025-09-26",
        "close": 2654.899902,
        "volume": 1128673
      },
      {
        "date": "2025-10-03",
        "close": 2835.300049,
        "volume": 2781684
      },
      {
        "date": "2025-10-10",
        "close": 2805.300049,
        "volume": 1248458
      },
      {
        "date": "2025-10-17",
        "close": 2806.800049,
        "volume": 2094344
      },
      {
        "date": "2025-10-24",
        "close": 2798.699951,
        "volume": 706727
      },
      {
        "date": "2025-10-31",
        "close": 2744.0,
        "volume": 752067
      },
      {
        "date": "2025-11-07",
        "close": 2616.199951,
        "volume": 513464
      },
      {
        "date": "2025-11-14",
        "close": 3100.699951,
        "volume": 10320300
      },
      {
        "date": "2025-11-21",
        "close": 3028.399902,
        "volume": 4700065
      },
      {
        "date": "2025-11-28",
        "close": 2970.800049,
        "volume": 2715212
      },
      {
        "date": "2025-12-05",
        "close": 2766.300049,
        "volume": 1907421
      },
      {
        "date": "2025-12-12",
        "close": 2594.199951,
        "volume": 2036196
      },
      {
        "date": "2025-12-19",
        "close": 2556.399902,
        "volume": 1138287
      },
      {
        "date": "2025-12-26",
        "close": 2677.800049,
        "volume": 1434615
      },
      {
        "date": "2026-01-02",
        "close": 2621.699951,
        "volume": 908269
      },
      {
        "date": "2026-01-09",
        "close": 2650.600098,
        "volume": 2006508
      },
      {
        "date": "2026-01-16",
        "close": 2542.0,
        "volume": 1133866
      },
      {
        "date": "2026-01-23",
        "close": 2182.5,
        "volume": 3129096
      },
      {
        "date": "2026-01-30",
        "close": 2671.800049,
        "volume": 5921716
      },
      {
        "date": "2026-02-06",
        "close": 2723.699951,
        "volume": 6363942
      },
      {
        "date": "2026-02-13",
        "close": 2768.800049,
        "volume": 2556456
      },
      {
        "date": "2026-02-20",
        "close": 2984.600098,
        "volume": 4837883
      },
      {
        "date": "2026-02-27",
        "close": 3210.199951,
        "volume": 5137934
      },
      {
        "date": "2026-03-06",
        "close": 3491.199951,
        "volume": 8251309
      },
      {
        "date": "2026-03-13",
        "close": 3215.0,
        "volume": 5342781
      },
      {
        "date": "2026-03-20",
        "close": 3230.800049,
        "volume": 5394168
      },
      {
        "date": "2026-03-27",
        "close": 3153.0,
        "volume": 3081762
      },
      {
        "date": "2026-04-03",
        "close": 3055.300049,
        "volume": 2687505
      },
      {
        "date": "2026-04-10",
        "close": 3269.600098,
        "volume": 3943469
      },
      {
        "date": "2026-04-17",
        "close": 3494.199951,
        "volume": 3352368
      },
      {
        "date": "2026-04-24",
        "close": 4077.699951,
        "volume": 15672654
      },
      {
        "date": "2026-05-01",
        "close": 4081.699951,
        "volume": 5745012
      },
      {
        "date": "2026-05-08",
        "close": 4103.399902,
        "volume": 5153532
      },
      {
        "date": "2026-05-15",
        "close": 3876.5,
        "volume": 6668571
      },
      {
        "date": "2026-05-22",
        "close": 3969.699951,
        "volume": 5258355
      },
      {
        "date": "2026-05-29",
        "close": 4043.100098,
        "volume": 3269178
      },
      {
        "date": "2026-06-05",
        "close": 4212.600098,
        "volume": 1177096
      },
      {
        "date": "2026-06-12",
        "close": 4545.700195,
        "volume": 2698671
      },
      {
        "date": "2026-06-19",
        "close": 4811.611816,
        "volume": 1560709
      },
      {
        "date": "2026-06-26",
        "close": 4496.797852,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4497.196777,
        "volume": 604282
      },
      {
        "date": "2026-07-10",
        "close": 4333.553711,
        "volume": 3414579
      },
      {
        "date": "2026-07-17",
        "close": 4076.913086,
        "volume": 1961491
      },
      {
        "date": "2026-07-24",
        "close": 4584.5,
        "volume": 11420160
      },
      {
        "date": "2026-07-31",
        "close": 4281.0,
        "volume": 4674268
      },
      {
        "date": "2026-08-07",
        "close": 4380.700195,
        "volume": 4201010
      }
    ],
    "sharemaestro_context": {
      "trend": 3678.845793,
      "fair_value": 2685.651678,
      "market_activity": 28.248237,
      "market_dynamics": -0.134985,
      "relative_strength": 33.977772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.019503,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": -0.003379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.002812,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.099365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.101659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.082003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.37886,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.904767
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.773475
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.034755
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.120315
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.043084
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.635933
      }
    ]
  }
}