{
  "ticker": {
    "uuid": "9c3280e0-8a91-4950-8050-cb7ae4adc9b0",
    "symbol": "TRU",
    "name": "TruScreen Group Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.015,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.019,
    "boundary_margin": -0.210526,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.598046,
    "volatility_stability": 1.2088,
    "risk_context": 0.1672,
    "current_regime": {
      "move": -0.25,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.561,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.026,
        "direction_boundary": 0.050227,
        "core_momentum": -0.48235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522268
      },
      {
        "date": "2023-08-25",
        "close": 0.026,
        "direction_boundary": 0.049242,
        "core_momentum": -0.471995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5058
      },
      {
        "date": "2023-09-01",
        "close": 0.026,
        "direction_boundary": 0.047272,
        "core_momentum": -0.449992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502876
      },
      {
        "date": "2023-09-08",
        "close": 0.025,
        "direction_boundary": 0.049242,
        "core_momentum": -0.492303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501276
      },
      {
        "date": "2023-09-15",
        "close": 0.025,
        "direction_boundary": 0.049242,
        "core_momentum": -0.492303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473985
      },
      {
        "date": "2023-09-22",
        "close": 0.025,
        "direction_boundary": 0.044318,
        "core_momentum": -0.435895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472468
      },
      {
        "date": "2023-09-29",
        "close": 0.025,
        "direction_boundary": 0.045303,
        "core_momentum": -0.44816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472468
      },
      {
        "date": "2023-10-06",
        "close": 0.026,
        "direction_boundary": 0.046287,
        "core_momentum": -0.438287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474459
      },
      {
        "date": "2023-10-13",
        "close": 0.025,
        "direction_boundary": 0.046287,
        "core_momentum": -0.459892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450471
      },
      {
        "date": "2023-10-20",
        "close": 0.024,
        "direction_boundary": 0.044318,
        "core_momentum": -0.458459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422779
      },
      {
        "date": "2023-10-27",
        "close": 0.021,
        "direction_boundary": 0.044318,
        "core_momentum": -0.526152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433827
      },
      {
        "date": "2023-11-03",
        "close": 0.023,
        "direction_boundary": 0.044318,
        "core_momentum": -0.481024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422413
      },
      {
        "date": "2023-11-10",
        "close": 0.02,
        "direction_boundary": 0.047272,
        "core_momentum": -0.576917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409661
      },
      {
        "date": "2023-11-17",
        "close": 0.02,
        "direction_boundary": 0.043333,
        "core_momentum": -0.538458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409661
      },
      {
        "date": "2023-11-24",
        "close": 0.02,
        "direction_boundary": 0.042348,
        "core_momentum": -0.527723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404769
      },
      {
        "date": "2023-12-01",
        "close": 0.019,
        "direction_boundary": 0.040378,
        "core_momentum": -0.529447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40706
      },
      {
        "date": "2023-12-08",
        "close": 0.02,
        "direction_boundary": 0.041363,
        "core_momentum": -0.516476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417567
      },
      {
        "date": "2023-12-15",
        "close": 0.021,
        "direction_boundary": 0.038409,
        "core_momentum": -0.453253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419384
      },
      {
        "date": "2023-12-22",
        "close": 0.023,
        "direction_boundary": 0.039393,
        "core_momentum": -0.41614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428778
      },
      {
        "date": "2023-12-29",
        "close": 0.023,
        "direction_boundary": 0.040378,
        "core_momentum": -0.430383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406327
      },
      {
        "date": "2024-01-05",
        "close": 0.024,
        "direction_boundary": 0.038409,
        "core_momentum": -0.375146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407712
      },
      {
        "date": "2024-01-12",
        "close": 0.023,
        "direction_boundary": 0.037424,
        "core_momentum": -0.385421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410735
      },
      {
        "date": "2024-01-19",
        "close": 0.023,
        "direction_boundary": 0.037424,
        "core_momentum": -0.385421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399424
      },
      {
        "date": "2024-01-26",
        "close": 0.025,
        "direction_boundary": 0.035454,
        "core_momentum": -0.294861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414154
      },
      {
        "date": "2024-02-02",
        "close": 0.024,
        "direction_boundary": 0.038409,
        "core_momentum": -0.375146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402422
      },
      {
        "date": "2024-02-09",
        "close": 0.028,
        "direction_boundary": 0.037424,
        "core_momentum": -0.251817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455263
      },
      {
        "date": "2024-02-16",
        "close": 0.021499,
        "direction_boundary": 0.035454,
        "core_momentum": -0.393609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586949
      },
      {
        "date": "2024-02-23",
        "close": 0.022,
        "direction_boundary": 0.032,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58839
      },
      {
        "date": "2024-03-01",
        "close": 0.019,
        "direction_boundary": 0.033,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619489
      },
      {
        "date": "2024-03-08",
        "close": 0.021,
        "direction_boundary": 0.034,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637145
      },
      {
        "date": "2024-03-15",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639705
      },
      {
        "date": "2024-03-22",
        "close": 0.02,
        "direction_boundary": 0.029,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639705
      },
      {
        "date": "2024-03-29",
        "close": 0.022,
        "direction_boundary": 0.029,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655716
      },
      {
        "date": "2024-04-05",
        "close": 0.021,
        "direction_boundary": 0.028,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654953
      },
      {
        "date": "2024-04-12",
        "close": 0.021,
        "direction_boundary": 0.025,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653496
      },
      {
        "date": "2024-04-19",
        "close": 0.019,
        "direction_boundary": 0.028,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664754
      },
      {
        "date": "2024-04-26",
        "close": 0.019,
        "direction_boundary": 0.025,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64005
      },
      {
        "date": "2024-05-03",
        "close": 0.019,
        "direction_boundary": 0.028,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62536
      },
      {
        "date": "2024-05-10",
        "close": 0.017,
        "direction_boundary": 0.032,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614432
      },
      {
        "date": "2024-05-17",
        "close": 0.018,
        "direction_boundary": 0.032,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620676
      },
      {
        "date": "2024-05-24",
        "close": 0.018,
        "direction_boundary": 0.03,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620676
      },
      {
        "date": "2024-05-31",
        "close": 0.018,
        "direction_boundary": 0.03,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616933
      },
      {
        "date": "2024-06-07",
        "close": 0.018,
        "direction_boundary": 0.03,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61214
      },
      {
        "date": "2024-06-14",
        "close": 0.018,
        "direction_boundary": 0.028,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607437
      },
      {
        "date": "2024-06-21",
        "close": 0.018,
        "direction_boundary": 0.03,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591299
      },
      {
        "date": "2024-06-28",
        "close": 0.018,
        "direction_boundary": 0.027,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591299
      },
      {
        "date": "2024-07-05",
        "close": 0.017,
        "direction_boundary": 0.028,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589933
      },
      {
        "date": "2024-07-12",
        "close": 0.02,
        "direction_boundary": 0.028,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636292
      },
      {
        "date": "2024-07-19",
        "close": 0.019,
        "direction_boundary": 0.026,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639394
      },
      {
        "date": "2024-07-26",
        "close": 0.018,
        "direction_boundary": 0.025,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628707
      },
      {
        "date": "2024-08-02",
        "close": 0.018,
        "direction_boundary": 0.027,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627594
      },
      {
        "date": "2024-08-09",
        "close": 0.017,
        "direction_boundary": 0.026,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583178
      },
      {
        "date": "2024-08-16",
        "close": 0.018,
        "direction_boundary": 0.026,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473028
      },
      {
        "date": "2024-08-23",
        "close": 0.016,
        "direction_boundary": 0.026,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495042
      },
      {
        "date": "2024-08-30",
        "close": 0.017,
        "direction_boundary": 0.026,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46506
      },
      {
        "date": "2024-09-06",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499841
      },
      {
        "date": "2024-09-13",
        "close": 0.021,
        "direction_boundary": 0.025,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499841
      },
      {
        "date": "2024-09-20",
        "close": 0.019,
        "direction_boundary": 0.025,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519476
      },
      {
        "date": "2024-09-27",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506412
      },
      {
        "date": "2024-10-04",
        "close": 0.019,
        "direction_boundary": 0.026,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507262
      },
      {
        "date": "2024-10-11",
        "close": 0.021,
        "direction_boundary": 0.025,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52737
      },
      {
        "date": "2024-10-18",
        "close": 0.02,
        "direction_boundary": 0.024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512488
      },
      {
        "date": "2024-10-25",
        "close": 0.019,
        "direction_boundary": 0.021,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517792
      },
      {
        "date": "2024-11-01",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522655
      },
      {
        "date": "2024-11-08",
        "close": 0.019,
        "direction_boundary": 0.02,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50293
      },
      {
        "date": "2024-11-15",
        "close": 0.023,
        "direction_boundary": 0.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561906
      },
      {
        "date": "2024-11-22",
        "close": 0.022,
        "direction_boundary": 0.02,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566758
      },
      {
        "date": "2024-11-29",
        "close": 0.027,
        "direction_boundary": 0.019,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628925
      },
      {
        "date": "2024-12-06",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641668
      },
      {
        "date": "2024-12-13",
        "close": 0.026,
        "direction_boundary": 0.021,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642428
      },
      {
        "date": "2024-12-20",
        "close": 0.023,
        "direction_boundary": 0.023,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.669744
      },
      {
        "date": "2024-12-27",
        "close": 0.023,
        "direction_boundary": 0.023,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.669744
      },
      {
        "date": "2025-01-03",
        "close": 0.024,
        "direction_boundary": 0.024,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.664168
      },
      {
        "date": "2025-01-10",
        "close": 0.026,
        "direction_boundary": 0.023,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636365
      },
      {
        "date": "2025-01-17",
        "close": 0.029,
        "direction_boundary": 0.023,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644274
      },
      {
        "date": "2025-01-24",
        "close": 0.028,
        "direction_boundary": 0.025,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640658
      },
      {
        "date": "2025-01-31",
        "close": 0.026,
        "direction_boundary": 0.024,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652719
      },
      {
        "date": "2025-02-07",
        "close": 0.027,
        "direction_boundary": 0.028,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645209
      },
      {
        "date": "2025-02-14",
        "close": 0.03,
        "direction_boundary": 0.021499,
        "core_momentum": 0.395414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654487
      },
      {
        "date": "2025-02-21",
        "close": 0.029,
        "direction_boundary": 0.022,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629104
      },
      {
        "date": "2025-02-28",
        "close": 0.033,
        "direction_boundary": 0.019,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644341
      },
      {
        "date": "2025-03-07",
        "close": 0.031,
        "direction_boundary": 0.021,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623889
      },
      {
        "date": "2025-03-14",
        "close": 0.031,
        "direction_boundary": 0.02,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622561
      },
      {
        "date": "2025-03-21",
        "close": 0.031,
        "direction_boundary": 0.02,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600651
      },
      {
        "date": "2025-03-28",
        "close": 0.031,
        "direction_boundary": 0.022,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599317
      },
      {
        "date": "2025-04-04",
        "close": 0.03,
        "direction_boundary": 0.021,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595647
      },
      {
        "date": "2025-04-11",
        "close": 0.031,
        "direction_boundary": 0.021,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584202
      },
      {
        "date": "2025-04-18",
        "close": 0.029,
        "direction_boundary": 0.019,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588621
      },
      {
        "date": "2025-04-25",
        "close": 0.03,
        "direction_boundary": 0.019,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581449
      },
      {
        "date": "2025-05-02",
        "close": 0.03,
        "direction_boundary": 0.019,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579848
      },
      {
        "date": "2025-05-09",
        "close": 0.028,
        "direction_boundary": 0.017,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584432
      },
      {
        "date": "2025-05-16",
        "close": 0.028,
        "direction_boundary": 0.018,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526447
      },
      {
        "date": "2025-05-23",
        "close": 0.03,
        "direction_boundary": 0.018,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527534
      },
      {
        "date": "2025-05-30",
        "close": 0.03,
        "direction_boundary": 0.018,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448281
      },
      {
        "date": "2025-06-06",
        "close": 0.024,
        "direction_boundary": 0.018,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537979
      },
      {
        "date": "2025-06-13",
        "close": 0.021,
        "direction_boundary": 0.018,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56447
      },
      {
        "date": "2025-06-20",
        "close": 0.02,
        "direction_boundary": 0.018,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543443
      },
      {
        "date": "2025-06-27",
        "close": 0.021,
        "direction_boundary": 0.018,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548596
      },
      {
        "date": "2025-07-04",
        "close": 0.02,
        "direction_boundary": 0.017,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547883
      },
      {
        "date": "2025-07-11",
        "close": 0.019,
        "direction_boundary": 0.02,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536296
      },
      {
        "date": "2025-07-18",
        "close": 0.019,
        "direction_boundary": 0.019,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.507521
      },
      {
        "date": "2025-07-25",
        "close": 0.0175,
        "direction_boundary": 0.018,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515172
      },
      {
        "date": "2025-08-01",
        "close": 0.018,
        "direction_boundary": 0.018,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.512442
      },
      {
        "date": "2025-08-08",
        "close": 0.019,
        "direction_boundary": 0.017,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516234
      },
      {
        "date": "2025-08-15",
        "close": 0.018,
        "direction_boundary": 0.018,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.489457
      },
      {
        "date": "2025-08-22",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491869
      },
      {
        "date": "2025-08-29",
        "close": 0.016,
        "direction_boundary": 0.017,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444437
      },
      {
        "date": "2025-09-05",
        "close": 0.017,
        "direction_boundary": 0.02,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457827
      },
      {
        "date": "2025-09-12",
        "close": 0.018,
        "direction_boundary": 0.021,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470288
      },
      {
        "date": "2025-09-19",
        "close": 0.018,
        "direction_boundary": 0.019,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470288
      },
      {
        "date": "2025-09-26",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470288
      },
      {
        "date": "2025-10-03",
        "close": 0.018,
        "direction_boundary": 0.019,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470829
      },
      {
        "date": "2025-10-10",
        "close": 0.019,
        "direction_boundary": 0.021,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47646
      },
      {
        "date": "2025-10-17",
        "close": 0.019,
        "direction_boundary": 0.02,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472016
      },
      {
        "date": "2025-10-24",
        "close": 0.021,
        "direction_boundary": 0.019,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494472
      },
      {
        "date": "2025-10-31",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494472
      },
      {
        "date": "2025-11-07",
        "close": 0.019,
        "direction_boundary": 0.019,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.503225
      },
      {
        "date": "2025-11-14",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511229
      },
      {
        "date": "2025-11-21",
        "close": 0.019,
        "direction_boundary": 0.022,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499757
      },
      {
        "date": "2025-11-28",
        "close": 0.018,
        "direction_boundary": 0.027,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501577
      },
      {
        "date": "2025-12-05",
        "close": 0.018,
        "direction_boundary": 0.025,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407063
      },
      {
        "date": "2025-12-12",
        "close": 0.016,
        "direction_boundary": 0.026,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398073
      },
      {
        "date": "2025-12-19",
        "close": 0.017,
        "direction_boundary": 0.023,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405843
      },
      {
        "date": "2025-12-26",
        "close": 0.018,
        "direction_boundary": 0.023,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408272
      },
      {
        "date": "2026-01-02",
        "close": 0.018,
        "direction_boundary": 0.024,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403607
      },
      {
        "date": "2026-01-09",
        "close": 0.017,
        "direction_boundary": 0.026,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405059
      },
      {
        "date": "2026-01-16",
        "close": 0.019,
        "direction_boundary": 0.029,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435623
      },
      {
        "date": "2026-01-23",
        "close": 0.018,
        "direction_boundary": 0.028,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426645
      },
      {
        "date": "2026-01-30",
        "close": 0.019,
        "direction_boundary": 0.026,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431418
      },
      {
        "date": "2026-02-06",
        "close": 0.018,
        "direction_boundary": 0.027,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431418
      },
      {
        "date": "2026-02-13",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449275
      },
      {
        "date": "2026-02-20",
        "close": 0.02,
        "direction_boundary": 0.029,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440609
      },
      {
        "date": "2026-02-27",
        "close": 0.018,
        "direction_boundary": 0.033,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458205
      },
      {
        "date": "2026-03-06",
        "close": 0.016,
        "direction_boundary": 0.031,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480761
      },
      {
        "date": "2026-03-13",
        "close": 0.018,
        "direction_boundary": 0.031,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502618
      },
      {
        "date": "2026-03-20",
        "close": 0.017,
        "direction_boundary": 0.031,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50883
      },
      {
        "date": "2026-03-27",
        "close": 0.017,
        "direction_boundary": 0.031,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50883
      },
      {
        "date": "2026-04-03",
        "close": 0.016,
        "direction_boundary": 0.03,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515211
      },
      {
        "date": "2026-04-10",
        "close": 0.017,
        "direction_boundary": 0.031,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516781
      },
      {
        "date": "2026-04-17",
        "close": 0.016,
        "direction_boundary": 0.029,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522583
      },
      {
        "date": "2026-04-24",
        "close": 0.016,
        "direction_boundary": 0.03,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499643
      },
      {
        "date": "2026-05-01",
        "close": 0.018,
        "direction_boundary": 0.03,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530329
      },
      {
        "date": "2026-05-08",
        "close": 0.018,
        "direction_boundary": 0.028,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512659
      },
      {
        "date": "2026-05-15",
        "close": 0.018,
        "direction_boundary": 0.028,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506881
      },
      {
        "date": "2026-05-22",
        "close": 0.016008,
        "direction_boundary": 0.03,
        "core_momentum": -0.4664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527041
      },
      {
        "date": "2026-05-29",
        "close": 0.018,
        "direction_boundary": 0.03,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549267
      },
      {
        "date": "2026-06-05",
        "close": 0.019,
        "direction_boundary": 0.024,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554361
      },
      {
        "date": "2026-06-12",
        "close": 0.019,
        "direction_boundary": 0.021,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526805
      },
      {
        "date": "2026-06-19",
        "close": 0.019,
        "direction_boundary": 0.02,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52105
      },
      {
        "date": "2026-06-26",
        "close": 0.019,
        "direction_boundary": 0.021,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515447
      },
      {
        "date": "2026-07-03",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612465
      },
      {
        "date": "2026-07-10",
        "close": 0.016,
        "direction_boundary": 0.019,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615779
      },
      {
        "date": "2026-07-17",
        "close": 0.016,
        "direction_boundary": 0.019,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593677
      },
      {
        "date": "2026-07-24",
        "close": 0.017,
        "direction_boundary": 0.0175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596638
      },
      {
        "date": "2026-07-31",
        "close": 0.016,
        "direction_boundary": 0.018,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596205
      },
      {
        "date": "2026-08-07",
        "close": 0.015,
        "direction_boundary": 0.019,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.026,
        "volume": 3857127
      },
      {
        "date": "2023-08-25",
        "close": 0.026,
        "volume": 168639
      },
      {
        "date": "2023-09-01",
        "close": 0.026,
        "volume": 592556
      },
      {
        "date": "2023-09-08",
        "close": 0.025,
        "volume": 109846
      },
      {
        "date": "2023-09-15",
        "close": 0.025,
        "volume": 275665
      },
      {
        "date": "2023-09-22",
        "close": 0.025,
        "volume": 401586
      },
      {
        "date": "2023-09-29",
        "close": 0.025,
        "volume": 128826
      },
      {
        "date": "2023-10-06",
        "close": 0.026,
        "volume": 438950
      },
      {
        "date": "2023-10-13",
        "close": 0.025,
        "volume": 467261
      },
      {
        "date": "2023-10-20",
        "close": 0.024,
        "volume": 220810
      },
      {
        "date": "2023-10-27",
        "close": 0.021,
        "volume": 1025856
      },
      {
        "date": "2023-11-03",
        "close": 0.023,
        "volume": 69538
      },
      {
        "date": "2023-11-10",
        "close": 0.02,
        "volume": 1488990
      },
      {
        "date": "2023-11-17",
        "close": 0.02,
        "volume": 1078186
      },
      {
        "date": "2023-11-24",
        "close": 0.02,
        "volume": 281333
      },
      {
        "date": "2023-12-01",
        "close": 0.019,
        "volume": 1575322
      },
      {
        "date": "2023-12-08",
        "close": 0.02,
        "volume": 399563
      },
      {
        "date": "2023-12-15",
        "close": 0.021,
        "volume": 1868466
      },
      {
        "date": "2023-12-22",
        "close": 0.023,
        "volume": 227046
      },
      {
        "date": "2023-12-29",
        "close": 0.023,
        "volume": 321165
      },
      {
        "date": "2024-01-05",
        "close": 0.024,
        "volume": 319206
      },
      {
        "date": "2024-01-12",
        "close": 0.023,
        "volume": 430465
      },
      {
        "date": "2024-01-19",
        "close": 0.023,
        "volume": 349030
      },
      {
        "date": "2024-01-26",
        "close": 0.025,
        "volume": 946262
      },
      {
        "date": "2024-02-02",
        "close": 0.024,
        "volume": 334578
      },
      {
        "date": "2024-02-09",
        "close": 0.028,
        "volume": 915453
      },
      {
        "date": "2024-02-16",
        "close": 0.021499,
        "volume": 3886911
      },
      {
        "date": "2024-02-23",
        "close": 0.022,
        "volume": 550284
      },
      {
        "date": "2024-03-01",
        "close": 0.019,
        "volume": 476744
      },
      {
        "date": "2024-03-08",
        "close": 0.021,
        "volume": 874687
      },
      {
        "date": "2024-03-15",
        "close": 0.02,
        "volume": 1452512
      },
      {
        "date": "2024-03-22",
        "close": 0.02,
        "volume": 1021994
      },
      {
        "date": "2024-03-29",
        "close": 0.022,
        "volume": 1400729
      },
      {
        "date": "2024-04-05",
        "close": 0.021,
        "volume": 880615
      },
      {
        "date": "2024-04-12",
        "close": 0.021,
        "volume": 1447315
      },
      {
        "date": "2024-04-19",
        "close": 0.019,
        "volume": 1208586
      },
      {
        "date": "2024-04-26",
        "close": 0.019,
        "volume": 1618453
      },
      {
        "date": "2024-05-03",
        "close": 0.019,
        "volume": 912599
      },
      {
        "date": "2024-05-10",
        "close": 0.017,
        "volume": 1929141
      },
      {
        "date": "2024-05-17",
        "close": 0.018,
        "volume": 754408
      },
      {
        "date": "2024-05-24",
        "close": 0.018,
        "volume": 405929
      },
      {
        "date": "2024-05-31",
        "close": 0.018,
        "volume": 1020960
      },
      {
        "date": "2024-06-07",
        "close": 0.018,
        "volume": 783052
      },
      {
        "date": "2024-06-14",
        "close": 0.018,
        "volume": 453994
      },
      {
        "date": "2024-06-21",
        "close": 0.018,
        "volume": 380723
      },
      {
        "date": "2024-06-28",
        "close": 0.018,
        "volume": 1144777
      },
      {
        "date": "2024-07-05",
        "close": 0.017,
        "volume": 868126
      },
      {
        "date": "2024-07-12",
        "close": 0.02,
        "volume": 466763
      },
      {
        "date": "2024-07-19",
        "close": 0.019,
        "volume": 313736
      },
      {
        "date": "2024-07-26",
        "close": 0.018,
        "volume": 593025
      },
      {
        "date": "2024-08-02",
        "close": 0.018,
        "volume": 1193062
      },
      {
        "date": "2024-08-09",
        "close": 0.017,
        "volume": 2022283
      },
      {
        "date": "2024-08-16",
        "close": 0.018,
        "volume": 751835
      },
      {
        "date": "2024-08-23",
        "close": 0.016,
        "volume": 1497066
      },
      {
        "date": "2024-08-30",
        "close": 0.017,
        "volume": 1017951
      },
      {
        "date": "2024-09-06",
        "close": 0.02,
        "volume": 4228129
      },
      {
        "date": "2024-09-13",
        "close": 0.021,
        "volume": 326824
      },
      {
        "date": "2024-09-20",
        "close": 0.019,
        "volume": 1394003
      },
      {
        "date": "2024-09-27",
        "close": 0.02,
        "volume": 1289704
      },
      {
        "date": "2024-10-04",
        "close": 0.019,
        "volume": 934988
      },
      {
        "date": "2024-10-11",
        "close": 0.021,
        "volume": 1661263
      },
      {
        "date": "2024-10-18",
        "close": 0.02,
        "volume": 1175271
      },
      {
        "date": "2024-10-25",
        "close": 0.019,
        "volume": 2369202
      },
      {
        "date": "2024-11-01",
        "close": 0.02,
        "volume": 598979
      },
      {
        "date": "2024-11-08",
        "close": 0.019,
        "volume": 646582
      },
      {
        "date": "2024-11-15",
        "close": 0.023,
        "volume": 8459178
      },
      {
        "date": "2024-11-22",
        "close": 0.022,
        "volume": 2435465
      },
      {
        "date": "2024-11-29",
        "close": 0.027,
        "volume": 2741493
      },
      {
        "date": "2024-12-06",
        "close": 0.025,
        "volume": 1471520
      },
      {
        "date": "2024-12-13",
        "close": 0.026,
        "volume": 434683
      },
      {
        "date": "2024-12-20",
        "close": 0.023,
        "volume": 515676
      },
      {
        "date": "2024-12-27",
        "close": 0.023,
        "volume": 128534
      },
      {
        "date": "2025-01-03",
        "close": 0.024,
        "volume": 190254
      },
      {
        "date": "2025-01-10",
        "close": 0.026,
        "volume": 893216
      },
      {
        "date": "2025-01-17",
        "close": 0.029,
        "volume": 948830
      },
      {
        "date": "2025-01-24",
        "close": 0.028,
        "volume": 799344
      },
      {
        "date": "2025-01-31",
        "close": 0.026,
        "volume": 1150084
      },
      {
        "date": "2025-02-07",
        "close": 0.027,
        "volume": 803357
      },
      {
        "date": "2025-02-14",
        "close": 0.03,
        "volume": 1420321
      },
      {
        "date": "2025-02-21",
        "close": 0.029,
        "volume": 761066
      },
      {
        "date": "2025-02-28",
        "close": 0.033,
        "volume": 1904778
      },
      {
        "date": "2025-03-07",
        "close": 0.031,
        "volume": 3260162
      },
      {
        "date": "2025-03-14",
        "close": 0.031,
        "volume": 408402
      },
      {
        "date": "2025-03-21",
        "close": 0.031,
        "volume": 375513
      },
      {
        "date": "2025-03-28",
        "close": 0.031,
        "volume": 666079
      },
      {
        "date": "2025-04-04",
        "close": 0.03,
        "volume": 275011
      },
      {
        "date": "2025-04-11",
        "close": 0.031,
        "volume": 759085
      },
      {
        "date": "2025-04-18",
        "close": 0.029,
        "volume": 784167
      },
      {
        "date": "2025-04-25",
        "close": 0.03,
        "volume": 363708
      },
      {
        "date": "2025-05-02",
        "close": 0.03,
        "volume": 2010372
      },
      {
        "date": "2025-05-09",
        "close": 0.028,
        "volume": 867944
      },
      {
        "date": "2025-05-16",
        "close": 0.028,
        "volume": 785077
      },
      {
        "date": "2025-05-23",
        "close": 0.03,
        "volume": 2946012
      },
      {
        "date": "2025-05-30",
        "close": 0.03,
        "volume": 999393
      },
      {
        "date": "2025-06-06",
        "close": 0.024,
        "volume": 2241280
      },
      {
        "date": "2025-06-13",
        "close": 0.021,
        "volume": 2679408
      },
      {
        "date": "2025-06-20",
        "close": 0.02,
        "volume": 2962429
      },
      {
        "date": "2025-06-27",
        "close": 0.021,
        "volume": 3587966
      },
      {
        "date": "2025-07-04",
        "close": 0.02,
        "volume": 1772215
      },
      {
        "date": "2025-07-11",
        "close": 0.019,
        "volume": 1708790
      },
      {
        "date": "2025-07-18",
        "close": 0.019,
        "volume": 4372227
      },
      {
        "date": "2025-07-25",
        "close": 0.0175,
        "volume": 3072523
      },
      {
        "date": "2025-08-01",
        "close": 0.018,
        "volume": 2908677
      },
      {
        "date": "2025-08-08",
        "close": 0.019,
        "volume": 1847097
      },
      {
        "date": "2025-08-15",
        "close": 0.018,
        "volume": 1790475
      },
      {
        "date": "2025-08-22",
        "close": 0.017,
        "volume": 1322412
      },
      {
        "date": "2025-08-29",
        "close": 0.016,
        "volume": 1046227
      },
      {
        "date": "2025-09-05",
        "close": 0.017,
        "volume": 1868949
      },
      {
        "date": "2025-09-12",
        "close": 0.018,
        "volume": 1551252
      },
      {
        "date": "2025-09-19",
        "close": 0.018,
        "volume": 1324561
      },
      {
        "date": "2025-09-26",
        "close": 0.018,
        "volume": 1500042
      },
      {
        "date": "2025-10-03",
        "close": 0.018,
        "volume": 1611377
      },
      {
        "date": "2025-10-10",
        "close": 0.019,
        "volume": 1878247
      },
      {
        "date": "2025-10-17",
        "close": 0.019,
        "volume": 1107280
      },
      {
        "date": "2025-10-24",
        "close": 0.021,
        "volume": 696897
      },
      {
        "date": "2025-10-31",
        "close": 0.021,
        "volume": 952546
      },
      {
        "date": "2025-11-07",
        "close": 0.019,
        "volume": 615026
      },
      {
        "date": "2025-11-14",
        "close": 0.02,
        "volume": 423699
      },
      {
        "date": "2025-11-21",
        "close": 0.019,
        "volume": 1043137
      },
      {
        "date": "2025-11-28",
        "close": 0.018,
        "volume": 1056496
      },
      {
        "date": "2025-12-05",
        "close": 0.018,
        "volume": 2364046
      },
      {
        "date": "2025-12-12",
        "close": 0.016,
        "volume": 548984
      },
      {
        "date": "2025-12-19",
        "close": 0.017,
        "volume": 924961
      },
      {
        "date": "2025-12-26",
        "close": 0.018,
        "volume": 1347658
      },
      {
        "date": "2026-01-02",
        "close": 0.018,
        "volume": 94766
      },
      {
        "date": "2026-01-09",
        "close": 0.017,
        "volume": 313507
      },
      {
        "date": "2026-01-16",
        "close": 0.019,
        "volume": 1663002
      },
      {
        "date": "2026-01-23",
        "close": 0.018,
        "volume": 1222943
      },
      {
        "date": "2026-01-30",
        "close": 0.019,
        "volume": 857051
      },
      {
        "date": "2026-02-06",
        "close": 0.018,
        "volume": 1167774
      },
      {
        "date": "2026-02-13",
        "close": 0.02,
        "volume": 10243042
      },
      {
        "date": "2026-02-20",
        "close": 0.02,
        "volume": 2230834
      },
      {
        "date": "2026-02-27",
        "close": 0.018,
        "volume": 1865425
      },
      {
        "date": "2026-03-06",
        "close": 0.016,
        "volume": 4954826
      },
      {
        "date": "2026-03-13",
        "close": 0.018,
        "volume": 565467
      },
      {
        "date": "2026-03-20",
        "close": 0.017,
        "volume": 1675250
      },
      {
        "date": "2026-03-27",
        "close": 0.017,
        "volume": 2626832
      },
      {
        "date": "2026-04-03",
        "close": 0.016,
        "volume": 1409700
      },
      {
        "date": "2026-04-10",
        "close": 0.017,
        "volume": 129285
      },
      {
        "date": "2026-04-17",
        "close": 0.016,
        "volume": 1875721
      },
      {
        "date": "2026-04-24",
        "close": 0.016,
        "volume": 982733
      },
      {
        "date": "2026-05-01",
        "close": 0.018,
        "volume": 930249
      },
      {
        "date": "2026-05-08",
        "close": 0.018,
        "volume": 334122
      },
      {
        "date": "2026-05-15",
        "close": 0.018,
        "volume": 604336
      },
      {
        "date": "2026-05-22",
        "close": 0.016008,
        "volume": 433543
      },
      {
        "date": "2026-05-29",
        "close": 0.018,
        "volume": 14972141
      },
      {
        "date": "2026-06-05",
        "close": 0.019,
        "volume": 1371582
      },
      {
        "date": "2026-06-12",
        "close": 0.019,
        "volume": 1019341
      },
      {
        "date": "2026-06-19",
        "close": 0.019,
        "volume": 38094
      },
      {
        "date": "2026-06-26",
        "close": 0.019,
        "volume": 356034
      },
      {
        "date": "2026-07-03",
        "close": 0.015,
        "volume": 747536
      },
      {
        "date": "2026-07-10",
        "close": 0.016,
        "volume": 1735749
      },
      {
        "date": "2026-07-17",
        "close": 0.016,
        "volume": 260697
      },
      {
        "date": "2026-07-24",
        "close": 0.017,
        "volume": 998934
      },
      {
        "date": "2026-07-31",
        "close": 0.016,
        "volume": 1825290
      },
      {
        "date": "2026-08-07",
        "close": 0.015,
        "volume": 10266714
      }
    ],
    "sharemaestro_context": {
      "trend": 0.017467,
      "fair_value": 0.021083,
      "market_activity": -25.120845,
      "market_dynamics": -0.353175,
      "relative_strength": -18.53096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.0,
        "directional_follow_through": 0.4884,
        "regime_survival": 0.9302,
        "conditional_difference": 0.039222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.090909,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.002165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.082043,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.086634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.215387,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.070327,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.333333
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.1875
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.25
      }
    ]
  }
}