{
  "ticker": {
    "uuid": "9c340539-4f38-46be-8617-4a29eb36a45c",
    "symbol": "6683",
    "name": "Keystone Microtech Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 1370.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 348.230072,
    "boundary_margin": 2.934181,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.008555,
    "volatility_stability": 1.281,
    "risk_context": 0.0992,
    "current_regime": {
      "move": 1.390561,
      "interruption": -0.578411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 293.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 178.258362,
        "direction_boundary": 160.784073,
        "core_momentum": 0.108682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318344
      },
      {
        "date": "2023-08-18",
        "close": 179.629608,
        "direction_boundary": 170.009384,
        "core_momentum": 0.056586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318214
      },
      {
        "date": "2023-08-25",
        "close": 181.039627,
        "direction_boundary": 177.038208,
        "core_momentum": 0.022602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318129
      },
      {
        "date": "2023-09-01",
        "close": 182.940308,
        "direction_boundary": 193.798843,
        "core_momentum": -0.05603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318263
      },
      {
        "date": "2023-09-08",
        "close": 181.039627,
        "direction_boundary": 214.824203,
        "core_momentum": -0.157266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317164
      },
      {
        "date": "2023-09-15",
        "close": 184.365814,
        "direction_boundary": 201.569092,
        "core_momentum": -0.085347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317553
      },
      {
        "date": "2023-09-22",
        "close": 180.564453,
        "direction_boundary": 206.596878,
        "core_momentum": -0.126006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305509
      },
      {
        "date": "2023-09-29",
        "close": 186.266495,
        "direction_boundary": 183.74324,
        "core_momentum": 0.013733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307784
      },
      {
        "date": "2023-10-06",
        "close": 184.365814,
        "direction_boundary": 165.460342,
        "core_momentum": 0.11426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306936
      },
      {
        "date": "2023-10-13",
        "close": 193.394043,
        "direction_boundary": 167.288635,
        "core_momentum": 0.15605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308961
      },
      {
        "date": "2023-10-20",
        "close": 204.322937,
        "direction_boundary": 142.606705,
        "core_momentum": 0.432772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28516
      },
      {
        "date": "2023-10-27",
        "close": 205.748428,
        "direction_boundary": 136.207687,
        "core_momentum": 0.510549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285047
      },
      {
        "date": "2023-11-03",
        "close": 213.351166,
        "direction_boundary": 133.465256,
        "core_momentum": 0.598552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287607
      },
      {
        "date": "2023-11-10",
        "close": 215.72702,
        "direction_boundary": 143.520844,
        "core_momentum": 0.503106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287439
      },
      {
        "date": "2023-11-17",
        "close": 228.55658,
        "direction_boundary": 157.690109,
        "core_momentum": 0.449403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295012
      },
      {
        "date": "2023-11-24",
        "close": 231.407608,
        "direction_boundary": 163.632034,
        "core_momentum": 0.414195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290599
      },
      {
        "date": "2023-12-01",
        "close": 235.684143,
        "direction_boundary": 179.172516,
        "core_momentum": 0.315403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288249
      },
      {
        "date": "2023-12-08",
        "close": 219.528351,
        "direction_boundary": 195.170074,
        "core_momentum": 0.124805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300165
      },
      {
        "date": "2023-12-15",
        "close": 252.790237,
        "direction_boundary": 177.344223,
        "core_momentum": 0.425421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351318
      },
      {
        "date": "2023-12-22",
        "close": 268.945984,
        "direction_boundary": 171.402283,
        "core_momentum": 0.569092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345017
      },
      {
        "date": "2023-12-29",
        "close": 296.505859,
        "direction_boundary": 173.230576,
        "core_momentum": 0.711625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358308
      },
      {
        "date": "2024-01-05",
        "close": 275.598358,
        "direction_boundary": 164.089127,
        "core_momentum": 0.679565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376822
      },
      {
        "date": "2024-01-12",
        "close": 268.945984,
        "direction_boundary": 173.230576,
        "core_momentum": 0.552532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379053
      },
      {
        "date": "2024-01-19",
        "close": 259.917786,
        "direction_boundary": 170.945221,
        "core_momentum": 0.520474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376328
      },
      {
        "date": "2024-01-26",
        "close": 258.492279,
        "direction_boundary": 172.316437,
        "core_momentum": 0.500102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37532
      },
      {
        "date": "2024-02-02",
        "close": 277.499054,
        "direction_boundary": 188.31398,
        "core_momentum": 0.473598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381167
      },
      {
        "date": "2024-02-09",
        "close": 272.747345,
        "direction_boundary": 192.427628,
        "core_momentum": 0.417402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33649
      },
      {
        "date": "2024-02-16",
        "close": 287.002441,
        "direction_boundary": 194.25592,
        "core_momentum": 0.477445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339592
      },
      {
        "date": "2024-02-23",
        "close": 303.633392,
        "direction_boundary": 191.513474,
        "core_momentum": 0.585441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34332
      },
      {
        "date": "2024-03-01",
        "close": 286.052094,
        "direction_boundary": 189.228119,
        "core_momentum": 0.511679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360505
      },
      {
        "date": "2024-03-08",
        "close": 276.548737,
        "direction_boundary": 185.114487,
        "core_momentum": 0.493934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365503
      },
      {
        "date": "2024-03-15",
        "close": 279.874908,
        "direction_boundary": 182.37204,
        "core_momentum": 0.534637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365541
      },
      {
        "date": "2024-03-22",
        "close": 283.201111,
        "direction_boundary": 194.25592,
        "core_momentum": 0.457876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361735
      },
      {
        "date": "2024-03-29",
        "close": 265.619812,
        "direction_boundary": 190.142273,
        "core_momentum": 0.396953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378191
      },
      {
        "date": "2024-04-05",
        "close": 275.123199,
        "direction_boundary": 186.485687,
        "core_momentum": 0.475305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377692
      },
      {
        "date": "2024-04-12",
        "close": 292.229309,
        "direction_boundary": 194.25592,
        "core_momentum": 0.504352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380229
      },
      {
        "date": "2024-04-19",
        "close": 285.576935,
        "direction_boundary": 176.430084,
        "core_momentum": 0.618641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379575
      },
      {
        "date": "2024-04-26",
        "close": 274.648071,
        "direction_boundary": 176.430084,
        "core_momentum": 0.556696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386304
      },
      {
        "date": "2024-05-03",
        "close": 280.825256,
        "direction_boundary": 175.515945,
        "core_momentum": 0.599999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384962
      },
      {
        "date": "2024-05-10",
        "close": 279.399719,
        "direction_boundary": 175.515945,
        "core_momentum": 0.591877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385572
      },
      {
        "date": "2024-05-17",
        "close": 278.924561,
        "direction_boundary": 179.629608,
        "core_momentum": 0.552776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379593
      },
      {
        "date": "2024-05-24",
        "close": 283.676239,
        "direction_boundary": 187.856918,
        "core_momentum": 0.510065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379757
      },
      {
        "date": "2024-05-31",
        "close": 288.903107,
        "direction_boundary": 194.712982,
        "core_momentum": 0.483738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379754
      },
      {
        "date": "2024-06-07",
        "close": 333.093872,
        "direction_boundary": 205.225677,
        "core_momentum": 0.623061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405538
      },
      {
        "date": "2024-06-14",
        "close": 357.802704,
        "direction_boundary": 198.369583,
        "core_momentum": 0.803718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372805
      },
      {
        "date": "2024-06-21",
        "close": 351.625519,
        "direction_boundary": 214.824203,
        "core_momentum": 0.636806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368336
      },
      {
        "date": "2024-06-28",
        "close": 394.865936,
        "direction_boundary": 206.139816,
        "core_momentum": 0.915525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377828
      },
      {
        "date": "2024-07-05",
        "close": 409.596191,
        "direction_boundary": 212.995911,
        "core_momentum": 0.923024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359137
      },
      {
        "date": "2024-07-12",
        "close": 394.905273,
        "direction_boundary": 218.480774,
        "core_momentum": 0.807506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362187
      },
      {
        "date": "2024-07-19",
        "close": 370.766785,
        "direction_boundary": 208.882263,
        "core_momentum": 0.775004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372088
      },
      {
        "date": "2024-07-26",
        "close": 353.387115,
        "direction_boundary": 205.682724,
        "core_momentum": 0.718118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381028
      },
      {
        "date": "2024-08-02",
        "close": 334.559082,
        "direction_boundary": 200.197876,
        "core_momentum": 0.671142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382023
      },
      {
        "date": "2024-08-09",
        "close": 330.214172,
        "direction_boundary": 178.258362,
        "core_momentum": 0.852447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381529
      },
      {
        "date": "2024-08-16",
        "close": 355.318176,
        "direction_boundary": 179.629608,
        "core_momentum": 0.97806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387835
      },
      {
        "date": "2024-08-23",
        "close": 380.42218,
        "direction_boundary": 181.039627,
        "core_momentum": 1.10132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391136
      },
      {
        "date": "2024-08-30",
        "close": 384.284332,
        "direction_boundary": 182.940308,
        "core_momentum": 1.1006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378527
      },
      {
        "date": "2024-09-06",
        "close": 355.800964,
        "direction_boundary": 181.039627,
        "core_momentum": 0.965321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393294
      },
      {
        "date": "2024-09-13",
        "close": 359.663086,
        "direction_boundary": 184.365814,
        "core_momentum": 0.950812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393284
      },
      {
        "date": "2024-09-20",
        "close": 350.490479,
        "direction_boundary": 180.564453,
        "core_momentum": 0.941082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396323
      },
      {
        "date": "2024-09-27",
        "close": 345.662781,
        "direction_boundary": 186.266495,
        "core_momentum": 0.855743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383927
      },
      {
        "date": "2024-10-04",
        "close": 330.214172,
        "direction_boundary": 184.365814,
        "core_momentum": 0.791081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389723
      },
      {
        "date": "2024-10-11",
        "close": 337.938507,
        "direction_boundary": 193.394043,
        "core_momentum": 0.747409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382903
      },
      {
        "date": "2024-10-18",
        "close": 351.456024,
        "direction_boundary": 204.322937,
        "core_momentum": 0.720101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383328
      },
      {
        "date": "2024-10-25",
        "close": 341.317871,
        "direction_boundary": 205.748428,
        "core_momentum": 0.658909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381169
      },
      {
        "date": "2024-11-01",
        "close": 322.489868,
        "direction_boundary": 213.351166,
        "core_momentum": 0.511545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391026
      },
      {
        "date": "2024-11-08",
        "close": 354.835388,
        "direction_boundary": 215.72702,
        "core_momentum": 0.644835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410121
      },
      {
        "date": "2024-11-15",
        "close": 335.04187,
        "direction_boundary": 228.55658,
        "core_momentum": 0.465903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420228
      },
      {
        "date": "2024-11-22",
        "close": 324.420959,
        "direction_boundary": 231.407608,
        "core_momentum": 0.401946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423434
      },
      {
        "date": "2024-11-29",
        "close": 304.144623,
        "direction_boundary": 235.684143,
        "core_momentum": 0.290476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433753
      },
      {
        "date": "2024-12-06",
        "close": 334.076324,
        "direction_boundary": 219.528351,
        "core_momentum": 0.521791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406754
      },
      {
        "date": "2024-12-13",
        "close": 321.041565,
        "direction_boundary": 252.790237,
        "core_momentum": 0.269992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396828
      },
      {
        "date": "2024-12-20",
        "close": 341.800629,
        "direction_boundary": 268.945984,
        "core_momentum": 0.27089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406891
      },
      {
        "date": "2024-12-27",
        "close": 422.905853,
        "direction_boundary": 296.505859,
        "core_momentum": 0.426298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47857
      },
      {
        "date": "2025-01-03",
        "close": 395.870789,
        "direction_boundary": 275.598358,
        "core_momentum": 0.436405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485126
      },
      {
        "date": "2025-01-10",
        "close": 461.044647,
        "direction_boundary": 268.945984,
        "core_momentum": 0.714265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526668
      },
      {
        "date": "2025-01-17",
        "close": 487.596954,
        "direction_boundary": 259.917786,
        "core_momentum": 0.875966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521312
      },
      {
        "date": "2025-01-24",
        "close": 469.251709,
        "direction_boundary": 258.492279,
        "core_momentum": 0.815341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519311
      },
      {
        "date": "2025-02-07",
        "close": 418.078156,
        "direction_boundary": 277.499054,
        "core_momentum": 0.506593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541037
      },
      {
        "date": "2025-02-14",
        "close": 417.595428,
        "direction_boundary": 272.747345,
        "core_momentum": 0.531071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540336
      },
      {
        "date": "2025-02-21",
        "close": 436.423401,
        "direction_boundary": 287.002441,
        "core_momentum": 0.520626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534886
      },
      {
        "date": "2025-02-28",
        "close": 410.836639,
        "direction_boundary": 303.633392,
        "core_momentum": 0.353068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535611
      },
      {
        "date": "2025-03-07",
        "close": 375.594482,
        "direction_boundary": 286.052094,
        "core_momentum": 0.313028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550615
      },
      {
        "date": "2025-03-14",
        "close": 353.387115,
        "direction_boundary": 276.548737,
        "core_momentum": 0.277848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546608
      },
      {
        "date": "2025-03-21",
        "close": 371.249573,
        "direction_boundary": 279.874908,
        "core_momentum": 0.326484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55076
      },
      {
        "date": "2025-03-28",
        "close": 338.904022,
        "direction_boundary": 283.201111,
        "core_momentum": 0.19669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564457
      },
      {
        "date": "2025-04-04",
        "close": 332.145233,
        "direction_boundary": 265.619812,
        "core_momentum": 0.250454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564804
      },
      {
        "date": "2025-04-11",
        "close": 261.66095,
        "direction_boundary": 275.123199,
        "core_momentum": -0.048932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651587
      },
      {
        "date": "2025-04-18",
        "close": 270.350769,
        "direction_boundary": 292.229309,
        "core_momentum": -0.074868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652661
      },
      {
        "date": "2025-04-25",
        "close": 284.351105,
        "direction_boundary": 285.576935,
        "core_momentum": -0.004292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654496
      },
      {
        "date": "2025-05-02",
        "close": 289.66156,
        "direction_boundary": 274.648071,
        "core_momentum": 0.054664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654766
      },
      {
        "date": "2025-05-09",
        "close": 282.902802,
        "direction_boundary": 280.825256,
        "core_momentum": 0.007398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651264
      },
      {
        "date": "2025-05-16",
        "close": 308.972321,
        "direction_boundary": 279.399719,
        "core_momentum": 0.105843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649045
      },
      {
        "date": "2025-05-23",
        "close": 303.661865,
        "direction_boundary": 278.924561,
        "core_momentum": 0.088688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644982
      },
      {
        "date": "2025-05-30",
        "close": 313.31723,
        "direction_boundary": 283.676239,
        "core_momentum": 0.104489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645396
      },
      {
        "date": "2025-06-06",
        "close": 316.213867,
        "direction_boundary": 288.903107,
        "core_momentum": 0.094533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639024
      },
      {
        "date": "2025-06-13",
        "close": 322.972626,
        "direction_boundary": 333.093872,
        "core_momentum": -0.030386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625822
      },
      {
        "date": "2025-06-20",
        "close": 328.283112,
        "direction_boundary": 357.802704,
        "core_momentum": -0.082502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623752
      },
      {
        "date": "2025-06-27",
        "close": 334.559082,
        "direction_boundary": 351.625519,
        "core_momentum": -0.048536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618009
      },
      {
        "date": "2025-07-04",
        "close": 326.834808,
        "direction_boundary": 394.865936,
        "core_momentum": -0.172289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535987
      },
      {
        "date": "2025-07-11",
        "close": 347.732574,
        "direction_boundary": 409.596191,
        "core_momentum": -0.151036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538564
      },
      {
        "date": "2025-07-18",
        "close": 378.575806,
        "direction_boundary": 394.905273,
        "core_momentum": -0.04135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506305
      },
      {
        "date": "2025-07-25",
        "close": 376.585938,
        "direction_boundary": 370.766785,
        "core_momentum": 0.015695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49798
      },
      {
        "date": "2025-08-01",
        "close": 365.641573,
        "direction_boundary": 353.387115,
        "core_momentum": 0.034677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49712
      },
      {
        "date": "2025-08-08",
        "close": 348.230072,
        "direction_boundary": 334.559082,
        "core_momentum": 0.040863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476906
      },
      {
        "date": "2025-08-15",
        "close": 355.692139,
        "direction_boundary": 330.214172,
        "core_momentum": 0.077156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478462
      },
      {
        "date": "2025-08-22",
        "close": 378.575806,
        "direction_boundary": 355.318176,
        "core_momentum": 0.065456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482946
      },
      {
        "date": "2025-08-29",
        "close": 450.211731,
        "direction_boundary": 380.42218,
        "core_momentum": 0.183453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535644
      },
      {
        "date": "2025-09-05",
        "close": 444.242065,
        "direction_boundary": 384.284332,
        "core_momentum": 0.156024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519288
      },
      {
        "date": "2025-09-12",
        "close": 393.499969,
        "direction_boundary": 355.800964,
        "core_momentum": 0.105955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541231
      },
      {
        "date": "2025-09-19",
        "close": 398.972137,
        "direction_boundary": 359.663086,
        "core_momentum": 0.109294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537532
      },
      {
        "date": "2025-09-26",
        "close": 376.08847,
        "direction_boundary": 350.490479,
        "core_momentum": 0.073035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528076
      },
      {
        "date": "2025-10-03",
        "close": 379.073303,
        "direction_boundary": 345.662781,
        "core_momentum": 0.096656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526942
      },
      {
        "date": "2025-10-10",
        "close": 378.078339,
        "direction_boundary": 330.214172,
        "core_momentum": 0.144949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39347
      },
      {
        "date": "2025-10-17",
        "close": 381.063171,
        "direction_boundary": 337.938507,
        "core_momentum": 0.127611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392638
      },
      {
        "date": "2025-10-24",
        "close": 390.01767,
        "direction_boundary": 351.456024,
        "core_momentum": 0.10972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389266
      },
      {
        "date": "2025-10-31",
        "close": 422.8508,
        "direction_boundary": 341.317871,
        "core_momentum": 0.238877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400725
      },
      {
        "date": "2025-11-07",
        "close": 397.479736,
        "direction_boundary": 322.489868,
        "core_momentum": 0.232534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411385
      },
      {
        "date": "2025-11-14",
        "close": 379.57077,
        "direction_boundary": 354.835388,
        "core_momentum": 0.069709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404456
      },
      {
        "date": "2025-11-21",
        "close": 356.189606,
        "direction_boundary": 335.04187,
        "core_momentum": 0.06312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415172
      },
      {
        "date": "2025-11-28",
        "close": 425.338135,
        "direction_boundary": 324.420959,
        "core_momentum": 0.311069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477635
      },
      {
        "date": "2025-12-05",
        "close": 461.156097,
        "direction_boundary": 304.144623,
        "core_momentum": 0.51624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48711
      },
      {
        "date": "2025-12-12",
        "close": 431.805267,
        "direction_boundary": 334.076324,
        "core_momentum": 0.292535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499494
      },
      {
        "date": "2025-12-19",
        "close": 413.398834,
        "direction_boundary": 321.041565,
        "core_momentum": 0.28768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505131
      },
      {
        "date": "2025-12-26",
        "close": 418.871002,
        "direction_boundary": 341.800629,
        "core_momentum": 0.225483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504964
      },
      {
        "date": "2026-01-02",
        "close": 417.378601,
        "direction_boundary": 422.905853,
        "core_momentum": -0.01307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503198
      },
      {
        "date": "2026-01-09",
        "close": 393.997437,
        "direction_boundary": 395.870789,
        "core_momentum": -0.004732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505542
      },
      {
        "date": "2026-01-16",
        "close": 407.926636,
        "direction_boundary": 461.044647,
        "core_momentum": -0.115212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494281
      },
      {
        "date": "2026-01-23",
        "close": 443.247131,
        "direction_boundary": 487.596954,
        "core_momentum": -0.090956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506394
      },
      {
        "date": "2026-01-30",
        "close": 573.087158,
        "direction_boundary": 469.251709,
        "core_momentum": 0.221279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610909
      },
      {
        "date": "2026-02-06",
        "close": 704.419678,
        "direction_boundary": 418.078156,
        "core_momentum": 0.6849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65647
      },
      {
        "date": "2026-02-13",
        "close": 786.005005,
        "direction_boundary": 417.595428,
        "core_momentum": 0.882217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666253
      },
      {
        "date": "2026-02-27",
        "close": 910.372864,
        "direction_boundary": 436.423401,
        "core_momentum": 1.085985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684404
      },
      {
        "date": "2026-03-06",
        "close": 902.41333,
        "direction_boundary": 410.836639,
        "core_momentum": 1.196526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656145
      },
      {
        "date": "2026-03-13",
        "close": 1124.285645,
        "direction_boundary": 375.594482,
        "core_momentum": 1.99335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705474
      },
      {
        "date": "2026-03-20",
        "close": 1278.501831,
        "direction_boundary": 353.387115,
        "core_momentum": 2.617851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678842
      },
      {
        "date": "2026-03-27",
        "close": 1377.996094,
        "direction_boundary": 371.249573,
        "core_momentum": 2.711778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67846
      },
      {
        "date": "2026-04-03",
        "close": 1442.667358,
        "direction_boundary": 338.904022,
        "core_momentum": 3.256861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660818
      },
      {
        "date": "2026-04-10",
        "close": 1691.403198,
        "direction_boundary": 332.145233,
        "core_momentum": 4.09236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673897
      },
      {
        "date": "2026-04-17",
        "close": 1860.543457,
        "direction_boundary": 261.66095,
        "core_momentum": 6.110513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670088
      },
      {
        "date": "2026-04-24",
        "close": 1815.770996,
        "direction_boundary": 270.350769,
        "core_momentum": 5.716352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676684
      },
      {
        "date": "2026-05-01",
        "close": 2114.253906,
        "direction_boundary": 284.351105,
        "core_momentum": 6.435364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686214
      },
      {
        "date": "2026-05-08",
        "close": 2198.823975,
        "direction_boundary": 289.66156,
        "core_momentum": 6.591011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686722
      },
      {
        "date": "2026-05-15",
        "close": 1726.226196,
        "direction_boundary": 282.902802,
        "core_momentum": 5.101835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790083
      },
      {
        "date": "2026-05-22",
        "close": 1641.656006,
        "direction_boundary": 308.972321,
        "core_momentum": 4.313279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791175
      },
      {
        "date": "2026-05-29",
        "close": 1656.580078,
        "direction_boundary": 303.661865,
        "core_momentum": 4.455344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775415
      },
      {
        "date": "2026-06-05",
        "close": 1601.858276,
        "direction_boundary": 313.31723,
        "core_momentum": 4.112576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766186
      },
      {
        "date": "2026-06-12",
        "close": 1437.692627,
        "direction_boundary": 316.213867,
        "core_momentum": 3.546583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79571
      },
      {
        "date": "2026-06-19",
        "close": 1641.656006,
        "direction_boundary": 322.972626,
        "core_momentum": 4.082957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788648
      },
      {
        "date": "2026-06-26",
        "close": 1691.403198,
        "direction_boundary": 328.283112,
        "core_momentum": 4.15227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777467
      },
      {
        "date": "2026-07-03",
        "close": 1795.872192,
        "direction_boundary": 334.559082,
        "core_momentum": 4.367878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775232
      },
      {
        "date": "2026-07-10",
        "close": 1725.0,
        "direction_boundary": 326.834808,
        "core_momentum": 4.277896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782506
      },
      {
        "date": "2026-07-17",
        "close": 1215.0,
        "direction_boundary": 347.732574,
        "core_momentum": 2.494064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953245
      },
      {
        "date": "2026-07-24",
        "close": 1190.0,
        "direction_boundary": 378.575806,
        "core_momentum": 2.14336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957346
      },
      {
        "date": "2026-07-31",
        "close": 927.0,
        "direction_boundary": 376.585938,
        "core_momentum": 1.46159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036229
      },
      {
        "date": "2026-08-07",
        "close": 1120.0,
        "direction_boundary": 365.641573,
        "core_momentum": 2.063109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01027
      },
      {
        "date": "2026-08-14",
        "close": 1370.0,
        "direction_boundary": 348.230072,
        "core_momentum": 2.934181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 178.258362,
        "volume": 1745000
      },
      {
        "date": "2023-08-18",
        "close": 179.629608,
        "volume": 694000
      },
      {
        "date": "2023-08-25",
        "close": 181.039627,
        "volume": 617000
      },
      {
        "date": "2023-09-01",
        "close": 182.940308,
        "volume": 415000
      },
      {
        "date": "2023-09-08",
        "close": 181.039627,
        "volume": 748000
      },
      {
        "date": "2023-09-15",
        "close": 184.365814,
        "volume": 757000
      },
      {
        "date": "2023-09-22",
        "close": 180.564453,
        "volume": 355000
      },
      {
        "date": "2023-09-29",
        "close": 186.266495,
        "volume": 599000
      },
      {
        "date": "2023-10-06",
        "close": 184.365814,
        "volume": 581000
      },
      {
        "date": "2023-10-13",
        "close": 193.394043,
        "volume": 907000
      },
      {
        "date": "2023-10-20",
        "close": 204.322937,
        "volume": 2401000
      },
      {
        "date": "2023-10-27",
        "close": 205.748428,
        "volume": 1710000
      },
      {
        "date": "2023-11-03",
        "close": 213.351166,
        "volume": 2004000
      },
      {
        "date": "2023-11-10",
        "close": 215.72702,
        "volume": 2064000
      },
      {
        "date": "2023-11-17",
        "close": 228.55658,
        "volume": 2630000
      },
      {
        "date": "2023-11-24",
        "close": 231.407608,
        "volume": 1697000
      },
      {
        "date": "2023-12-01",
        "close": 235.684143,
        "volume": 1381000
      },
      {
        "date": "2023-12-08",
        "close": 219.528351,
        "volume": 2949000
      },
      {
        "date": "2023-12-15",
        "close": 252.790237,
        "volume": 4724000
      },
      {
        "date": "2023-12-22",
        "close": 268.945984,
        "volume": 6163000
      },
      {
        "date": "2023-12-29",
        "close": 296.505859,
        "volume": 6868000
      },
      {
        "date": "2024-01-05",
        "close": 275.598358,
        "volume": 2036000
      },
      {
        "date": "2024-01-12",
        "close": 268.945984,
        "volume": 1895000
      },
      {
        "date": "2024-01-19",
        "close": 259.917786,
        "volume": 2171006
      },
      {
        "date": "2024-01-26",
        "close": 258.492279,
        "volume": 1260000
      },
      {
        "date": "2024-02-02",
        "close": 277.499054,
        "volume": 2309000
      },
      {
        "date": "2024-02-09",
        "close": 272.747345,
        "volume": 224000
      },
      {
        "date": "2024-02-16",
        "close": 287.002441,
        "volume": 998000
      },
      {
        "date": "2024-02-23",
        "close": 303.633392,
        "volume": 4191000
      },
      {
        "date": "2024-03-01",
        "close": 286.052094,
        "volume": 1708000
      },
      {
        "date": "2024-03-08",
        "close": 276.548737,
        "volume": 3552000
      },
      {
        "date": "2024-03-15",
        "close": 279.874908,
        "volume": 2772000
      },
      {
        "date": "2024-03-22",
        "close": 283.201111,
        "volume": 1154000
      },
      {
        "date": "2024-03-29",
        "close": 265.619812,
        "volume": 1213000
      },
      {
        "date": "2024-04-05",
        "close": 275.123199,
        "volume": 1080000
      },
      {
        "date": "2024-04-12",
        "close": 292.229309,
        "volume": 3353000
      },
      {
        "date": "2024-04-19",
        "close": 285.576935,
        "volume": 3896000
      },
      {
        "date": "2024-04-26",
        "close": 274.648071,
        "volume": 1497000
      },
      {
        "date": "2024-05-03",
        "close": 280.825256,
        "volume": 1417000
      },
      {
        "date": "2024-05-10",
        "close": 279.399719,
        "volume": 2693000
      },
      {
        "date": "2024-05-17",
        "close": 278.924561,
        "volume": 796000
      },
      {
        "date": "2024-05-24",
        "close": 283.676239,
        "volume": 1152000
      },
      {
        "date": "2024-05-31",
        "close": 288.903107,
        "volume": 2751000
      },
      {
        "date": "2024-06-07",
        "close": 333.093872,
        "volume": 7258000
      },
      {
        "date": "2024-06-14",
        "close": 357.802704,
        "volume": 4661000
      },
      {
        "date": "2024-06-21",
        "close": 351.625519,
        "volume": 3338000
      },
      {
        "date": "2024-06-28",
        "close": 394.865936,
        "volume": 7778000
      },
      {
        "date": "2024-07-05",
        "close": 409.596191,
        "volume": 7833000
      },
      {
        "date": "2024-07-12",
        "close": 394.905273,
        "volume": 5236000
      },
      {
        "date": "2024-07-19",
        "close": 370.766785,
        "volume": 3310000
      },
      {
        "date": "2024-07-26",
        "close": 353.387115,
        "volume": 1038000
      },
      {
        "date": "2024-08-02",
        "close": 334.559082,
        "volume": 1608000
      },
      {
        "date": "2024-08-09",
        "close": 330.214172,
        "volume": 2554000
      },
      {
        "date": "2024-08-16",
        "close": 355.318176,
        "volume": 1567000
      },
      {
        "date": "2024-08-23",
        "close": 380.42218,
        "volume": 3364000
      },
      {
        "date": "2024-08-30",
        "close": 384.284332,
        "volume": 3141000
      },
      {
        "date": "2024-09-06",
        "close": 355.800964,
        "volume": 2693000
      },
      {
        "date": "2024-09-13",
        "close": 359.663086,
        "volume": 1302000
      },
      {
        "date": "2024-09-20",
        "close": 350.490479,
        "volume": 1811000
      },
      {
        "date": "2024-09-27",
        "close": 345.662781,
        "volume": 1693000
      },
      {
        "date": "2024-10-04",
        "close": 330.214172,
        "volume": 753000
      },
      {
        "date": "2024-10-11",
        "close": 337.938507,
        "volume": 1432000
      },
      {
        "date": "2024-10-18",
        "close": 351.456024,
        "volume": 1937000
      },
      {
        "date": "2024-10-25",
        "close": 341.317871,
        "volume": 1238000
      },
      {
        "date": "2024-11-01",
        "close": 322.489868,
        "volume": 735000
      },
      {
        "date": "2024-11-08",
        "close": 354.835388,
        "volume": 2338000
      },
      {
        "date": "2024-11-15",
        "close": 335.04187,
        "volume": 1695000
      },
      {
        "date": "2024-11-22",
        "close": 324.420959,
        "volume": 1117473
      },
      {
        "date": "2024-11-29",
        "close": 304.144623,
        "volume": 1319000
      },
      {
        "date": "2024-12-06",
        "close": 334.076324,
        "volume": 2123000
      },
      {
        "date": "2024-12-13",
        "close": 321.041565,
        "volume": 1085000
      },
      {
        "date": "2024-12-20",
        "close": 341.800629,
        "volume": 2445000
      },
      {
        "date": "2024-12-27",
        "close": 422.905853,
        "volume": 8384000
      },
      {
        "date": "2025-01-03",
        "close": 395.870789,
        "volume": 3749000
      },
      {
        "date": "2025-01-10",
        "close": 461.044647,
        "volume": 11243000
      },
      {
        "date": "2025-01-17",
        "close": 487.596954,
        "volume": 14724000
      },
      {
        "date": "2025-01-24",
        "close": 469.251709,
        "volume": 2932000
      },
      {
        "date": "2025-02-07",
        "close": 418.078156,
        "volume": 5236333
      },
      {
        "date": "2025-02-14",
        "close": 417.595428,
        "volume": 3737136
      },
      {
        "date": "2025-02-21",
        "close": 436.423401,
        "volume": 5234332
      },
      {
        "date": "2025-02-28",
        "close": 410.836639,
        "volume": 1830514
      },
      {
        "date": "2025-03-07",
        "close": 375.594482,
        "volume": 2301659
      },
      {
        "date": "2025-03-14",
        "close": 353.387115,
        "volume": 2083670
      },
      {
        "date": "2025-03-21",
        "close": 371.249573,
        "volume": 1602192
      },
      {
        "date": "2025-03-28",
        "close": 338.904022,
        "volume": 1775676
      },
      {
        "date": "2025-04-04",
        "close": 332.145233,
        "volume": 1070389
      },
      {
        "date": "2025-04-11",
        "close": 261.66095,
        "volume": 1886247
      },
      {
        "date": "2025-04-18",
        "close": 270.350769,
        "volume": 1753929
      },
      {
        "date": "2025-04-25",
        "close": 284.351105,
        "volume": 1970569
      },
      {
        "date": "2025-05-02",
        "close": 289.66156,
        "volume": 1120774
      },
      {
        "date": "2025-05-09",
        "close": 282.902802,
        "volume": 1250035
      },
      {
        "date": "2025-05-16",
        "close": 308.972321,
        "volume": 3972947
      },
      {
        "date": "2025-05-23",
        "close": 303.661865,
        "volume": 1839298
      },
      {
        "date": "2025-05-30",
        "close": 313.31723,
        "volume": 2726015
      },
      {
        "date": "2025-06-06",
        "close": 316.213867,
        "volume": 2021549
      },
      {
        "date": "2025-06-13",
        "close": 322.972626,
        "volume": 4012713
      },
      {
        "date": "2025-06-20",
        "close": 328.283112,
        "volume": 2724914
      },
      {
        "date": "2025-06-27",
        "close": 334.559082,
        "volume": 1686461
      },
      {
        "date": "2025-07-04",
        "close": 326.834808,
        "volume": 3692047
      },
      {
        "date": "2025-07-11",
        "close": 347.732574,
        "volume": 5215373
      },
      {
        "date": "2025-07-18",
        "close": 378.575806,
        "volume": 7444197
      },
      {
        "date": "2025-07-25",
        "close": 376.585938,
        "volume": 5314942
      },
      {
        "date": "2025-08-01",
        "close": 365.641573,
        "volume": 2498965
      },
      {
        "date": "2025-08-08",
        "close": 348.230072,
        "volume": 3813194
      },
      {
        "date": "2025-08-15",
        "close": 355.692139,
        "volume": 3177945
      },
      {
        "date": "2025-08-22",
        "close": 378.575806,
        "volume": 6579456
      },
      {
        "date": "2025-08-29",
        "close": 450.211731,
        "volume": 11422173
      },
      {
        "date": "2025-09-05",
        "close": 444.242065,
        "volume": 5946573
      },
      {
        "date": "2025-09-12",
        "close": 393.499969,
        "volume": 5304779
      },
      {
        "date": "2025-09-19",
        "close": 398.972137,
        "volume": 2115741
      },
      {
        "date": "2025-09-26",
        "close": 376.08847,
        "volume": 3371254
      },
      {
        "date": "2025-10-03",
        "close": 379.073303,
        "volume": 1076934
      },
      {
        "date": "2025-10-10",
        "close": 378.078339,
        "volume": 824613
      },
      {
        "date": "2025-10-17",
        "close": 381.063171,
        "volume": 2559910
      },
      {
        "date": "2025-10-24",
        "close": 390.01767,
        "volume": 2430321
      },
      {
        "date": "2025-10-31",
        "close": 422.8508,
        "volume": 3974975
      },
      {
        "date": "2025-11-07",
        "close": 397.479736,
        "volume": 4084959
      },
      {
        "date": "2025-11-14",
        "close": 379.57077,
        "volume": 1431596
      },
      {
        "date": "2025-11-21",
        "close": 356.189606,
        "volume": 1239737
      },
      {
        "date": "2025-11-28",
        "close": 425.338135,
        "volume": 2434919
      },
      {
        "date": "2025-12-05",
        "close": 461.156097,
        "volume": 9140264
      },
      {
        "date": "2025-12-12",
        "close": 431.805267,
        "volume": 4385644
      },
      {
        "date": "2025-12-19",
        "close": 413.398834,
        "volume": 3127556
      },
      {
        "date": "2025-12-26",
        "close": 418.871002,
        "volume": 1978025
      },
      {
        "date": "2026-01-02",
        "close": 417.378601,
        "volume": 1654791
      },
      {
        "date": "2026-01-09",
        "close": 393.997437,
        "volume": 2745120
      },
      {
        "date": "2026-01-16",
        "close": 407.926636,
        "volume": 3548861
      },
      {
        "date": "2026-01-23",
        "close": 443.247131,
        "volume": 7286407
      },
      {
        "date": "2026-01-30",
        "close": 573.087158,
        "volume": 11245777
      },
      {
        "date": "2026-02-06",
        "close": 704.419678,
        "volume": 7316402
      },
      {
        "date": "2026-02-13",
        "close": 786.005005,
        "volume": 1033906
      },
      {
        "date": "2026-02-27",
        "close": 910.372864,
        "volume": 1280423
      },
      {
        "date": "2026-03-06",
        "close": 902.41333,
        "volume": 2454540
      },
      {
        "date": "2026-03-13",
        "close": 1124.285645,
        "volume": 9113630
      },
      {
        "date": "2026-03-20",
        "close": 1278.501831,
        "volume": 1383235
      },
      {
        "date": "2026-03-27",
        "close": 1377.996094,
        "volume": 1572660
      },
      {
        "date": "2026-04-03",
        "close": 1442.667358,
        "volume": 11761239
      },
      {
        "date": "2026-04-10",
        "close": 1691.403198,
        "volume": 9498011
      },
      {
        "date": "2026-04-17",
        "close": 1860.543457,
        "volume": 1123397
      },
      {
        "date": "2026-04-24",
        "close": 1815.770996,
        "volume": 1099698
      },
      {
        "date": "2026-05-01",
        "close": 2114.253906,
        "volume": 6055999
      },
      {
        "date": "2026-05-08",
        "close": 2198.823975,
        "volume": 4273711
      },
      {
        "date": "2026-05-15",
        "close": 1726.226196,
        "volume": 1932282
      },
      {
        "date": "2026-05-22",
        "close": 1641.656006,
        "volume": 7724096
      },
      {
        "date": "2026-05-29",
        "close": 1656.580078,
        "volume": 6269085
      },
      {
        "date": "2026-06-05",
        "close": 1601.858276,
        "volume": 4903838
      },
      {
        "date": "2026-06-12",
        "close": 1437.692627,
        "volume": 5661743
      },
      {
        "date": "2026-06-19",
        "close": 1641.656006,
        "volume": 7161026
      },
      {
        "date": "2026-06-26",
        "close": 1691.403198,
        "volume": 12358662
      },
      {
        "date": "2026-07-03",
        "close": 1795.872192,
        "volume": 1951205
      },
      {
        "date": "2026-07-10",
        "close": 1725.0,
        "volume": 1662540
      },
      {
        "date": "2026-07-17",
        "close": 1215.0,
        "volume": 4567784
      },
      {
        "date": "2026-07-24",
        "close": 1190.0,
        "volume": 3641533
      },
      {
        "date": "2026-07-31",
        "close": 927.0,
        "volume": 925427
      },
      {
        "date": "2026-08-07",
        "close": 1120.0,
        "volume": 2488779
      },
      {
        "date": "2026-08-14",
        "close": 1370.0,
        "volume": 3332764
      }
    ],
    "sharemaestro_context": {
      "trend": 1345.722095,
      "fair_value": 521.581504,
      "market_activity": -1.573936,
      "market_dynamics": -1.146036,
      "relative_strength": 15.146194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.005882,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9524,
        "conditional_difference": -0.002774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.127941,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.096234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.170238,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.073035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.006472
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.206401
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.157266
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.783172
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.086716
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.091667
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.172161
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.112285
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.061979
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.390561
      }
    ]
  }
}