{
  "ticker": {
    "uuid": "9c377fed-778b-43d2-a52c-2563b3e84e8b",
    "symbol": "NWRN",
    "name": "Newron Pharmaceuticals S.p.A.",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.47,
    "boundary_margin": 0.635877,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351136,
    "volatility_stability": 0.4532,
    "risk_context": 0.2848,
    "current_regime": {
      "move": 0.312567,
      "interruption": -0.619079,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.98,
        "direction_boundary": 1.44,
        "core_momentum": 3.152778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649006
      },
      {
        "date": "2023-08-25",
        "close": 5.32,
        "direction_boundary": 1.44,
        "core_momentum": 2.694444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663349
      },
      {
        "date": "2023-09-01",
        "close": 5.32,
        "direction_boundary": 1.42,
        "core_momentum": 2.746479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65612
      },
      {
        "date": "2023-09-08",
        "close": 5.84,
        "direction_boundary": 1.38,
        "core_momentum": 3.231884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669889
      },
      {
        "date": "2023-09-15",
        "close": 5.52,
        "direction_boundary": 1.43,
        "core_momentum": 2.86014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672376
      },
      {
        "date": "2023-09-22",
        "close": 5.52,
        "direction_boundary": 1.33,
        "core_momentum": 3.150376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671962
      },
      {
        "date": "2023-09-29",
        "close": 5.46,
        "direction_boundary": 1.3,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665372
      },
      {
        "date": "2023-10-06",
        "close": 4.9,
        "direction_boundary": 1.15,
        "core_momentum": 3.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675585
      },
      {
        "date": "2023-10-13",
        "close": 5.36,
        "direction_boundary": 1.25,
        "core_momentum": 3.288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620018
      },
      {
        "date": "2023-10-20",
        "close": 4.77,
        "direction_boundary": 1.3,
        "core_momentum": 2.669231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626301
      },
      {
        "date": "2023-10-27",
        "close": 4.8,
        "direction_boundary": 1.35,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611594
      },
      {
        "date": "2023-11-03",
        "close": 5.28,
        "direction_boundary": 1.3,
        "core_momentum": 3.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623671
      },
      {
        "date": "2023-11-10",
        "close": 4.95,
        "direction_boundary": 1.3,
        "core_momentum": 2.807692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630757
      },
      {
        "date": "2023-11-17",
        "close": 4.87,
        "direction_boundary": 1.25,
        "core_momentum": 2.896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630801
      },
      {
        "date": "2023-11-24",
        "close": 4.62,
        "direction_boundary": 1.2,
        "core_momentum": 2.85,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634644
      },
      {
        "date": "2023-12-01",
        "close": 4.8,
        "direction_boundary": 1.35,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623331
      },
      {
        "date": "2023-12-08",
        "close": 4.58,
        "direction_boundary": 1.35,
        "core_momentum": 2.392593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622672
      },
      {
        "date": "2023-12-15",
        "close": 4.38,
        "direction_boundary": 1.385,
        "core_momentum": 2.162455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615977
      },
      {
        "date": "2023-12-22",
        "close": 4.43,
        "direction_boundary": 1.61,
        "core_momentum": 1.751553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439297
      },
      {
        "date": "2023-12-29",
        "close": 4.95,
        "direction_boundary": 1.55,
        "core_momentum": 2.193548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47171
      },
      {
        "date": "2024-01-05",
        "close": 6.06,
        "direction_boundary": 2.73,
        "core_momentum": 1.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549478
      },
      {
        "date": "2024-01-12",
        "close": 9.88,
        "direction_boundary": 2.5,
        "core_momentum": 2.952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869808
      },
      {
        "date": "2024-01-19",
        "close": 7.32,
        "direction_boundary": 2.52,
        "core_momentum": 1.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974323
      },
      {
        "date": "2024-01-26",
        "close": 8.26,
        "direction_boundary": 3.12,
        "core_momentum": 1.647436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982345
      },
      {
        "date": "2024-02-02",
        "close": 7.52,
        "direction_boundary": 3.17,
        "core_momentum": 1.37224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994251
      },
      {
        "date": "2024-02-09",
        "close": 8.62,
        "direction_boundary": 4.33,
        "core_momentum": 0.990762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000272
      },
      {
        "date": "2024-02-16",
        "close": 8.3,
        "direction_boundary": 6.04,
        "core_momentum": 0.374172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002605
      },
      {
        "date": "2024-02-23",
        "close": 8.74,
        "direction_boundary": 6.38,
        "core_momentum": 0.369906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986159
      },
      {
        "date": "2024-03-01",
        "close": 8.38,
        "direction_boundary": 5.92,
        "core_momentum": 0.415541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989507
      },
      {
        "date": "2024-03-08",
        "close": 7.62,
        "direction_boundary": 5.92,
        "core_momentum": 0.287162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99511
      },
      {
        "date": "2024-03-15",
        "close": 7.82,
        "direction_boundary": 6.12,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99063
      },
      {
        "date": "2024-03-22",
        "close": 7.44,
        "direction_boundary": 6.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994378
      },
      {
        "date": "2024-03-29",
        "close": 7.76,
        "direction_boundary": 5.78,
        "core_momentum": 0.342561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994708
      },
      {
        "date": "2024-04-05",
        "close": 8.1,
        "direction_boundary": 5.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97968
      },
      {
        "date": "2024-04-12",
        "close": 7.69,
        "direction_boundary": 4.39,
        "core_momentum": 0.751708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979019
      },
      {
        "date": "2024-04-19",
        "close": 6.95,
        "direction_boundary": 4.88,
        "core_momentum": 0.42418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97513
      },
      {
        "date": "2024-04-26",
        "close": 7.28,
        "direction_boundary": 4.44,
        "core_momentum": 0.63964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976041
      },
      {
        "date": "2024-05-03",
        "close": 9.1,
        "direction_boundary": 4.59,
        "core_momentum": 0.982571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012238
      },
      {
        "date": "2024-05-10",
        "close": 9.78,
        "direction_boundary": 4.53,
        "core_momentum": 1.15894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00688
      },
      {
        "date": "2024-05-17",
        "close": 10.6,
        "direction_boundary": 4.46,
        "core_momentum": 1.376682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00766
      },
      {
        "date": "2024-05-24",
        "close": 9.52,
        "direction_boundary": 4.36,
        "core_momentum": 1.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019431
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "direction_boundary": 4.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019769
      },
      {
        "date": "2024-06-07",
        "close": 9.9,
        "direction_boundary": 4.25,
        "core_momentum": 1.329412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015609
      },
      {
        "date": "2024-06-14",
        "close": 9.86,
        "direction_boundary": 4.6,
        "core_momentum": 1.143478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011219
      },
      {
        "date": "2024-06-21",
        "close": 10.72,
        "direction_boundary": 6.2,
        "core_momentum": 0.729032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013345
      },
      {
        "date": "2024-06-28",
        "close": 8.17,
        "direction_boundary": 6.12,
        "core_momentum": 0.334967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091132
      },
      {
        "date": "2024-07-05",
        "close": 8.21,
        "direction_boundary": 5.8,
        "core_momentum": 0.415517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058759
      },
      {
        "date": "2024-07-12",
        "close": 8.2,
        "direction_boundary": 5.72,
        "core_momentum": 0.433566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804697
      },
      {
        "date": "2024-07-19",
        "close": 7.9,
        "direction_boundary": 5.48,
        "core_momentum": 0.441606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687502
      },
      {
        "date": "2024-07-26",
        "close": 8.02,
        "direction_boundary": 5.24,
        "core_momentum": 0.530534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666559
      },
      {
        "date": "2024-08-02",
        "close": 7.86,
        "direction_boundary": 5.38,
        "core_momentum": 0.460967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653767
      },
      {
        "date": "2024-08-09",
        "close": 7.2,
        "direction_boundary": 6.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634964
      },
      {
        "date": "2024-08-16",
        "close": 7.6,
        "direction_boundary": 5.98,
        "core_momentum": 0.270903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638795
      },
      {
        "date": "2024-08-23",
        "close": 7.86,
        "direction_boundary": 5.32,
        "core_momentum": 0.477444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636173
      },
      {
        "date": "2024-08-30",
        "close": 8.5,
        "direction_boundary": 5.32,
        "core_momentum": 0.597744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643649
      },
      {
        "date": "2024-09-06",
        "close": 8.0,
        "direction_boundary": 5.84,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63513
      },
      {
        "date": "2024-09-13",
        "close": 8.08,
        "direction_boundary": 5.52,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634307
      },
      {
        "date": "2024-09-20",
        "close": 8.4,
        "direction_boundary": 5.52,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631941
      },
      {
        "date": "2024-09-27",
        "close": 7.75,
        "direction_boundary": 5.46,
        "core_momentum": 0.419414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640241
      },
      {
        "date": "2024-10-04",
        "close": 7.66,
        "direction_boundary": 4.9,
        "core_momentum": 0.563265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637388
      },
      {
        "date": "2024-10-11",
        "close": 7.37,
        "direction_boundary": 5.36,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635569
      },
      {
        "date": "2024-10-18",
        "close": 8.98,
        "direction_boundary": 4.77,
        "core_momentum": 0.8826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67575
      },
      {
        "date": "2024-10-25",
        "close": 8.7,
        "direction_boundary": 4.8,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675981
      },
      {
        "date": "2024-11-01",
        "close": 8.2,
        "direction_boundary": 5.28,
        "core_momentum": 0.55303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604962
      },
      {
        "date": "2024-11-08",
        "close": 7.9,
        "direction_boundary": 4.95,
        "core_momentum": 0.59596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596405
      },
      {
        "date": "2024-11-15",
        "close": 7.3,
        "direction_boundary": 4.87,
        "core_momentum": 0.498973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58993
      },
      {
        "date": "2024-11-22",
        "close": 7.2,
        "direction_boundary": 4.62,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574458
      },
      {
        "date": "2024-11-29",
        "close": 7.74,
        "direction_boundary": 4.8,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580152
      },
      {
        "date": "2024-12-06",
        "close": 7.6,
        "direction_boundary": 4.58,
        "core_momentum": 0.659389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580269
      },
      {
        "date": "2024-12-13",
        "close": 9.2,
        "direction_boundary": 4.38,
        "core_momentum": 1.100457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643965
      },
      {
        "date": "2024-12-20",
        "close": 8.05,
        "direction_boundary": 4.43,
        "core_momentum": 0.817156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656067
      },
      {
        "date": "2024-12-27",
        "close": 8.82,
        "direction_boundary": 4.95,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552626
      },
      {
        "date": "2025-01-03",
        "close": 8.81,
        "direction_boundary": 6.06,
        "core_momentum": 0.453795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552647
      },
      {
        "date": "2025-01-10",
        "close": 8.88,
        "direction_boundary": 9.88,
        "core_momentum": -0.101215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552662
      },
      {
        "date": "2025-01-17",
        "close": 8.89,
        "direction_boundary": 7.32,
        "core_momentum": 0.214481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549614
      },
      {
        "date": "2025-01-24",
        "close": 9.43,
        "direction_boundary": 8.26,
        "core_momentum": 0.141646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554644
      },
      {
        "date": "2025-01-31",
        "close": 9.46,
        "direction_boundary": 7.52,
        "core_momentum": 0.257979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553367
      },
      {
        "date": "2025-02-07",
        "close": 9.72,
        "direction_boundary": 8.62,
        "core_momentum": 0.12761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536669
      },
      {
        "date": "2025-02-14",
        "close": 10.12,
        "direction_boundary": 8.3,
        "core_momentum": 0.219277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534826
      },
      {
        "date": "2025-02-21",
        "close": 10.32,
        "direction_boundary": 8.74,
        "core_momentum": 0.180778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533991
      },
      {
        "date": "2025-02-28",
        "close": 9.9,
        "direction_boundary": 8.38,
        "core_momentum": 0.181384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529395
      },
      {
        "date": "2025-03-07",
        "close": 8.85,
        "direction_boundary": 7.62,
        "core_momentum": 0.161417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546858
      },
      {
        "date": "2025-03-14",
        "close": 8.42,
        "direction_boundary": 7.82,
        "core_momentum": 0.076726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551788
      },
      {
        "date": "2025-03-21",
        "close": 8.41,
        "direction_boundary": 7.44,
        "core_momentum": 0.130376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549169
      },
      {
        "date": "2025-03-28",
        "close": 7.98,
        "direction_boundary": 7.76,
        "core_momentum": 0.028351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54227
      },
      {
        "date": "2025-04-04",
        "close": 6.15,
        "direction_boundary": 8.1,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65257
      },
      {
        "date": "2025-04-11",
        "close": 6.03,
        "direction_boundary": 7.69,
        "core_momentum": -0.215865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651349
      },
      {
        "date": "2025-04-18",
        "close": 6.46,
        "direction_boundary": 6.95,
        "core_momentum": -0.070504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591963
      },
      {
        "date": "2025-04-25",
        "close": 7.13,
        "direction_boundary": 7.28,
        "core_momentum": -0.020604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610892
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "direction_boundary": 9.1,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62904
      },
      {
        "date": "2025-05-09",
        "close": 8.24,
        "direction_boundary": 9.78,
        "core_momentum": -0.157464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628149
      },
      {
        "date": "2025-05-16",
        "close": 7.86,
        "direction_boundary": 10.6,
        "core_momentum": -0.258491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621504
      },
      {
        "date": "2025-05-23",
        "close": 7.38,
        "direction_boundary": 9.52,
        "core_momentum": -0.22479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627855
      },
      {
        "date": "2025-05-30",
        "close": 7.32,
        "direction_boundary": 10.0,
        "core_momentum": -0.268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61942
      },
      {
        "date": "2025-06-06",
        "close": 7.7,
        "direction_boundary": 9.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623189
      },
      {
        "date": "2025-06-13",
        "close": 7.25,
        "direction_boundary": 9.86,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564146
      },
      {
        "date": "2025-06-20",
        "close": 7.11,
        "direction_boundary": 10.72,
        "core_momentum": -0.336754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535293
      },
      {
        "date": "2025-06-27",
        "close": 6.84,
        "direction_boundary": 8.17,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518711
      },
      {
        "date": "2025-07-04",
        "close": 6.99,
        "direction_boundary": 8.21,
        "core_momentum": -0.148599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520435
      },
      {
        "date": "2025-07-11",
        "close": 7.17,
        "direction_boundary": 8.2,
        "core_momentum": -0.12561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52213
      },
      {
        "date": "2025-07-18",
        "close": 6.79,
        "direction_boundary": 7.9,
        "core_momentum": -0.140506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525815
      },
      {
        "date": "2025-07-25",
        "close": 7.04,
        "direction_boundary": 8.02,
        "core_momentum": -0.122195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520726
      },
      {
        "date": "2025-08-01",
        "close": 6.89,
        "direction_boundary": 7.86,
        "core_momentum": -0.12341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520485
      },
      {
        "date": "2025-08-08",
        "close": 7.47,
        "direction_boundary": 7.2,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533758
      },
      {
        "date": "2025-08-15",
        "close": 7.01,
        "direction_boundary": 7.6,
        "core_momentum": -0.077632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533559
      },
      {
        "date": "2025-08-22",
        "close": 7.63,
        "direction_boundary": 7.86,
        "core_momentum": -0.029262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549217
      },
      {
        "date": "2025-08-29",
        "close": 8.48,
        "direction_boundary": 8.5,
        "core_momentum": -0.002353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570676
      },
      {
        "date": "2025-09-05",
        "close": 9.31,
        "direction_boundary": 8.0,
        "core_momentum": 0.16375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565346
      },
      {
        "date": "2025-09-12",
        "close": 8.95,
        "direction_boundary": 8.08,
        "core_momentum": 0.107673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563627
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "direction_boundary": 8.4,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614237
      },
      {
        "date": "2025-09-26",
        "close": 10.48,
        "direction_boundary": 7.75,
        "core_momentum": 0.352258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609417
      },
      {
        "date": "2025-10-03",
        "close": 12.96,
        "direction_boundary": 7.66,
        "core_momentum": 0.691906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537477
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "direction_boundary": 7.37,
        "core_momentum": 1.075984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56503
      },
      {
        "date": "2025-10-17",
        "close": 13.42,
        "direction_boundary": 8.98,
        "core_momentum": 0.494432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608045
      },
      {
        "date": "2025-10-24",
        "close": 14.28,
        "direction_boundary": 8.7,
        "core_momentum": 0.641379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601639
      },
      {
        "date": "2025-10-31",
        "close": 14.44,
        "direction_boundary": 8.2,
        "core_momentum": 0.760976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588207
      },
      {
        "date": "2025-11-07",
        "close": 14.2,
        "direction_boundary": 7.9,
        "core_momentum": 0.797468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590631
      },
      {
        "date": "2025-11-14",
        "close": 15.12,
        "direction_boundary": 7.3,
        "core_momentum": 1.071233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584917
      },
      {
        "date": "2025-11-21",
        "close": 15.32,
        "direction_boundary": 7.2,
        "core_momentum": 1.127778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571333
      },
      {
        "date": "2025-11-28",
        "close": 17.700001,
        "direction_boundary": 7.74,
        "core_momentum": 1.286822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590813
      },
      {
        "date": "2025-12-05",
        "close": 18.280001,
        "direction_boundary": 7.6,
        "core_momentum": 1.405263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590326
      },
      {
        "date": "2025-12-12",
        "close": 20.15,
        "direction_boundary": 9.2,
        "core_momentum": 1.190217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5808
      },
      {
        "date": "2025-12-19",
        "close": 22.9,
        "direction_boundary": 8.05,
        "core_momentum": 1.84472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586894
      },
      {
        "date": "2025-12-26",
        "close": 23.65,
        "direction_boundary": 8.82,
        "core_momentum": 1.681406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57478
      },
      {
        "date": "2026-01-02",
        "close": 23.85,
        "direction_boundary": 8.81,
        "core_momentum": 1.707151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576274
      },
      {
        "date": "2026-01-09",
        "close": 30.4,
        "direction_boundary": 8.88,
        "core_momentum": 2.423423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635545
      },
      {
        "date": "2026-01-16",
        "close": 24.700001,
        "direction_boundary": 8.89,
        "core_momentum": 1.778403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718647
      },
      {
        "date": "2026-01-23",
        "close": 21.5,
        "direction_boundary": 9.43,
        "core_momentum": 1.279958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764681
      },
      {
        "date": "2026-01-30",
        "close": 19.48,
        "direction_boundary": 9.46,
        "core_momentum": 1.059197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784901
      },
      {
        "date": "2026-02-06",
        "close": 19.1,
        "direction_boundary": 9.72,
        "core_momentum": 0.965021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786814
      },
      {
        "date": "2026-02-13",
        "close": 19.9,
        "direction_boundary": 10.12,
        "core_momentum": 0.966403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773574
      },
      {
        "date": "2026-02-20",
        "close": 19.26,
        "direction_boundary": 10.32,
        "core_momentum": 0.866279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777161
      },
      {
        "date": "2026-02-27",
        "close": 18.6,
        "direction_boundary": 9.9,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77627
      },
      {
        "date": "2026-03-06",
        "close": 17.639999,
        "direction_boundary": 8.85,
        "core_momentum": 0.99322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778981
      },
      {
        "date": "2026-03-13",
        "close": 16.440001,
        "direction_boundary": 8.42,
        "core_momentum": 0.952494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785241
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "direction_boundary": 8.41,
        "core_momentum": 0.736029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775889
      },
      {
        "date": "2026-03-27",
        "close": 14.82,
        "direction_boundary": 7.98,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774455
      },
      {
        "date": "2026-04-03",
        "close": 15.2,
        "direction_boundary": 6.15,
        "core_momentum": 1.471545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719804
      },
      {
        "date": "2026-04-10",
        "close": 15.04,
        "direction_boundary": 6.03,
        "core_momentum": 1.494196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682035
      },
      {
        "date": "2026-04-17",
        "close": 16.440001,
        "direction_boundary": 6.46,
        "core_momentum": 1.544892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665951
      },
      {
        "date": "2026-04-24",
        "close": 15.58,
        "direction_boundary": 7.13,
        "core_momentum": 1.185133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666433
      },
      {
        "date": "2026-05-01",
        "close": 14.3,
        "direction_boundary": 8.0,
        "core_momentum": 0.7875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677614
      },
      {
        "date": "2026-05-08",
        "close": 13.6,
        "direction_boundary": 8.24,
        "core_momentum": 0.650485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680809
      },
      {
        "date": "2026-05-15",
        "close": 14.22,
        "direction_boundary": 7.86,
        "core_momentum": 0.80916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677825
      },
      {
        "date": "2026-05-22",
        "close": 14.04,
        "direction_boundary": 7.38,
        "core_momentum": 0.902439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677592
      },
      {
        "date": "2026-05-29",
        "close": 13.62,
        "direction_boundary": 7.32,
        "core_momentum": 0.860656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643874
      },
      {
        "date": "2026-06-05",
        "close": 12.2,
        "direction_boundary": 7.7,
        "core_momentum": 0.584416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655319
      },
      {
        "date": "2026-06-12",
        "close": 12.06,
        "direction_boundary": 7.25,
        "core_momentum": 0.663448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63486
      },
      {
        "date": "2026-06-19",
        "close": 12.2,
        "direction_boundary": 7.11,
        "core_momentum": 0.715893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600289
      },
      {
        "date": "2026-06-26",
        "close": 12.64,
        "direction_boundary": 6.84,
        "core_momentum": 0.847953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600908
      },
      {
        "date": "2026-07-03",
        "close": 12.2,
        "direction_boundary": 6.99,
        "core_momentum": 0.745351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599236
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "direction_boundary": 7.17,
        "core_momentum": 0.645746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457403
      },
      {
        "date": "2026-07-17",
        "close": 11.58,
        "direction_boundary": 6.79,
        "core_momentum": 0.705449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385287
      },
      {
        "date": "2026-07-24",
        "close": 11.88,
        "direction_boundary": 7.04,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358224
      },
      {
        "date": "2026-07-31",
        "close": 11.74,
        "direction_boundary": 6.89,
        "core_momentum": 0.703919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34129
      },
      {
        "date": "2026-08-07",
        "close": 12.22,
        "direction_boundary": 7.47,
        "core_momentum": 0.635877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.98,
        "volume": 524766
      },
      {
        "date": "2023-08-25",
        "close": 5.32,
        "volume": 224957
      },
      {
        "date": "2023-09-01",
        "close": 5.32,
        "volume": 71498
      },
      {
        "date": "2023-09-08",
        "close": 5.84,
        "volume": 276498
      },
      {
        "date": "2023-09-15",
        "close": 5.52,
        "volume": 130583
      },
      {
        "date": "2023-09-22",
        "close": 5.52,
        "volume": 103952
      },
      {
        "date": "2023-09-29",
        "close": 5.46,
        "volume": 131614
      },
      {
        "date": "2023-10-06",
        "close": 4.9,
        "volume": 403993
      },
      {
        "date": "2023-10-13",
        "close": 5.36,
        "volume": 704644
      },
      {
        "date": "2023-10-20",
        "close": 4.77,
        "volume": 302714
      },
      {
        "date": "2023-10-27",
        "close": 4.8,
        "volume": 211786
      },
      {
        "date": "2023-11-03",
        "close": 5.28,
        "volume": 209520
      },
      {
        "date": "2023-11-10",
        "close": 4.95,
        "volume": 146708
      },
      {
        "date": "2023-11-17",
        "close": 4.87,
        "volume": 153320
      },
      {
        "date": "2023-11-24",
        "close": 4.62,
        "volume": 311070
      },
      {
        "date": "2023-12-01",
        "close": 4.8,
        "volume": 153757
      },
      {
        "date": "2023-12-08",
        "close": 4.58,
        "volume": 306011
      },
      {
        "date": "2023-12-15",
        "close": 4.38,
        "volume": 294819
      },
      {
        "date": "2023-12-22",
        "close": 4.43,
        "volume": 132737
      },
      {
        "date": "2023-12-29",
        "close": 4.95,
        "volume": 330283
      },
      {
        "date": "2024-01-05",
        "close": 6.06,
        "volume": 970416
      },
      {
        "date": "2024-01-12",
        "close": 9.88,
        "volume": 2495605
      },
      {
        "date": "2024-01-19",
        "close": 7.32,
        "volume": 2673530
      },
      {
        "date": "2024-01-26",
        "close": 8.26,
        "volume": 487518
      },
      {
        "date": "2024-02-02",
        "close": 7.52,
        "volume": 290220
      },
      {
        "date": "2024-02-09",
        "close": 8.62,
        "volume": 553691
      },
      {
        "date": "2024-02-16",
        "close": 8.3,
        "volume": 240789
      },
      {
        "date": "2024-02-23",
        "close": 8.74,
        "volume": 198976
      },
      {
        "date": "2024-03-01",
        "close": 8.38,
        "volume": 258331
      },
      {
        "date": "2024-03-08",
        "close": 7.62,
        "volume": 285550
      },
      {
        "date": "2024-03-15",
        "close": 7.82,
        "volume": 313560
      },
      {
        "date": "2024-03-22",
        "close": 7.44,
        "volume": 362565
      },
      {
        "date": "2024-03-29",
        "close": 7.76,
        "volume": 270494
      },
      {
        "date": "2024-04-05",
        "close": 8.1,
        "volume": 314167
      },
      {
        "date": "2024-04-12",
        "close": 7.69,
        "volume": 316440
      },
      {
        "date": "2024-04-19",
        "close": 6.95,
        "volume": 526043
      },
      {
        "date": "2024-04-26",
        "close": 7.28,
        "volume": 260535
      },
      {
        "date": "2024-05-03",
        "close": 9.1,
        "volume": 1268671
      },
      {
        "date": "2024-05-10",
        "close": 9.78,
        "volume": 1278682
      },
      {
        "date": "2024-05-17",
        "close": 10.6,
        "volume": 681418
      },
      {
        "date": "2024-05-24",
        "close": 9.52,
        "volume": 293024
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "volume": 240420
      },
      {
        "date": "2024-06-07",
        "close": 9.9,
        "volume": 263107
      },
      {
        "date": "2024-06-14",
        "close": 9.86,
        "volume": 294040
      },
      {
        "date": "2024-06-21",
        "close": 10.72,
        "volume": 726670
      },
      {
        "date": "2024-06-28",
        "close": 8.17,
        "volume": 1131231
      },
      {
        "date": "2024-07-05",
        "close": 8.21,
        "volume": 275175
      },
      {
        "date": "2024-07-12",
        "close": 8.2,
        "volume": 245511
      },
      {
        "date": "2024-07-19",
        "close": 7.9,
        "volume": 237675
      },
      {
        "date": "2024-07-26",
        "close": 8.02,
        "volume": 224102
      },
      {
        "date": "2024-08-02",
        "close": 7.86,
        "volume": 172916
      },
      {
        "date": "2024-08-09",
        "close": 7.2,
        "volume": 388253
      },
      {
        "date": "2024-08-16",
        "close": 7.6,
        "volume": 137455
      },
      {
        "date": "2024-08-23",
        "close": 7.86,
        "volume": 116584
      },
      {
        "date": "2024-08-30",
        "close": 8.5,
        "volume": 110373
      },
      {
        "date": "2024-09-06",
        "close": 8.0,
        "volume": 456178
      },
      {
        "date": "2024-09-13",
        "close": 8.08,
        "volume": 225513
      },
      {
        "date": "2024-09-20",
        "close": 8.4,
        "volume": 347885
      },
      {
        "date": "2024-09-27",
        "close": 7.75,
        "volume": 299594
      },
      {
        "date": "2024-10-04",
        "close": 7.66,
        "volume": 136775
      },
      {
        "date": "2024-10-11",
        "close": 7.37,
        "volume": 161645
      },
      {
        "date": "2024-10-18",
        "close": 8.98,
        "volume": 654227
      },
      {
        "date": "2024-10-25",
        "close": 8.7,
        "volume": 465528
      },
      {
        "date": "2024-11-01",
        "close": 8.2,
        "volume": 301241
      },
      {
        "date": "2024-11-08",
        "close": 7.9,
        "volume": 195178
      },
      {
        "date": "2024-11-15",
        "close": 7.3,
        "volume": 312473
      },
      {
        "date": "2024-11-22",
        "close": 7.2,
        "volume": 341435
      },
      {
        "date": "2024-11-29",
        "close": 7.74,
        "volume": 262616
      },
      {
        "date": "2024-12-06",
        "close": 7.6,
        "volume": 210557
      },
      {
        "date": "2024-12-13",
        "close": 9.2,
        "volume": 962145
      },
      {
        "date": "2024-12-20",
        "close": 8.05,
        "volume": 555957
      },
      {
        "date": "2024-12-27",
        "close": 8.82,
        "volume": 93970
      },
      {
        "date": "2025-01-03",
        "close": 8.81,
        "volume": 181240
      },
      {
        "date": "2025-01-10",
        "close": 8.88,
        "volume": 323690
      },
      {
        "date": "2025-01-17",
        "close": 8.89,
        "volume": 323011
      },
      {
        "date": "2025-01-24",
        "close": 9.43,
        "volume": 491955
      },
      {
        "date": "2025-01-31",
        "close": 9.46,
        "volume": 223238
      },
      {
        "date": "2025-02-07",
        "close": 9.72,
        "volume": 432613
      },
      {
        "date": "2025-02-14",
        "close": 10.12,
        "volume": 411161
      },
      {
        "date": "2025-02-21",
        "close": 10.32,
        "volume": 404034
      },
      {
        "date": "2025-02-28",
        "close": 9.9,
        "volume": 253613
      },
      {
        "date": "2025-03-07",
        "close": 8.85,
        "volume": 319984
      },
      {
        "date": "2025-03-14",
        "close": 8.42,
        "volume": 275495
      },
      {
        "date": "2025-03-21",
        "close": 8.41,
        "volume": 325978
      },
      {
        "date": "2025-03-28",
        "close": 7.98,
        "volume": 174343
      },
      {
        "date": "2025-04-04",
        "close": 6.15,
        "volume": 812284
      },
      {
        "date": "2025-04-11",
        "close": 6.03,
        "volume": 673568
      },
      {
        "date": "2025-04-18",
        "close": 6.46,
        "volume": 194625
      },
      {
        "date": "2025-04-25",
        "close": 7.13,
        "volume": 187929
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "volume": 156961
      },
      {
        "date": "2025-05-09",
        "close": 8.24,
        "volume": 302307
      },
      {
        "date": "2025-05-16",
        "close": 7.86,
        "volume": 184351
      },
      {
        "date": "2025-05-23",
        "close": 7.38,
        "volume": 167683
      },
      {
        "date": "2025-05-30",
        "close": 7.32,
        "volume": 118324
      },
      {
        "date": "2025-06-06",
        "close": 7.7,
        "volume": 179941
      },
      {
        "date": "2025-06-13",
        "close": 7.25,
        "volume": 109482
      },
      {
        "date": "2025-06-20",
        "close": 7.11,
        "volume": 242812
      },
      {
        "date": "2025-06-27",
        "close": 6.84,
        "volume": 174092
      },
      {
        "date": "2025-07-04",
        "close": 6.99,
        "volume": 160999
      },
      {
        "date": "2025-07-11",
        "close": 7.17,
        "volume": 117556
      },
      {
        "date": "2025-07-18",
        "close": 6.79,
        "volume": 169200
      },
      {
        "date": "2025-07-25",
        "close": 7.04,
        "volume": 186270
      },
      {
        "date": "2025-08-01",
        "close": 6.89,
        "volume": 96184
      },
      {
        "date": "2025-08-08",
        "close": 7.47,
        "volume": 286391
      },
      {
        "date": "2025-08-15",
        "close": 7.01,
        "volume": 433449
      },
      {
        "date": "2025-08-22",
        "close": 7.63,
        "volume": 244069
      },
      {
        "date": "2025-08-29",
        "close": 8.48,
        "volume": 663735
      },
      {
        "date": "2025-09-05",
        "close": 9.31,
        "volume": 420576
      },
      {
        "date": "2025-09-12",
        "close": 8.95,
        "volume": 412041
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "volume": 807298
      },
      {
        "date": "2025-09-26",
        "close": 10.48,
        "volume": 323842
      },
      {
        "date": "2025-10-03",
        "close": 12.96,
        "volume": 1014675
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "volume": 1253920
      },
      {
        "date": "2025-10-17",
        "close": 13.42,
        "volume": 1297144
      },
      {
        "date": "2025-10-24",
        "close": 14.28,
        "volume": 513411
      },
      {
        "date": "2025-10-31",
        "close": 14.44,
        "volume": 438886
      },
      {
        "date": "2025-11-07",
        "close": 14.2,
        "volume": 450301
      },
      {
        "date": "2025-11-14",
        "close": 15.12,
        "volume": 400555
      },
      {
        "date": "2025-11-21",
        "close": 15.32,
        "volume": 419443
      },
      {
        "date": "2025-11-28",
        "close": 17.700001,
        "volume": 648191
      },
      {
        "date": "2025-12-05",
        "close": 18.280001,
        "volume": 726182
      },
      {
        "date": "2025-12-12",
        "close": 20.15,
        "volume": 990785
      },
      {
        "date": "2025-12-19",
        "close": 22.9,
        "volume": 867747
      },
      {
        "date": "2025-12-26",
        "close": 23.65,
        "volume": 292404
      },
      {
        "date": "2026-01-02",
        "close": 23.85,
        "volume": 245454
      },
      {
        "date": "2026-01-09",
        "close": 30.4,
        "volume": 1153735
      },
      {
        "date": "2026-01-16",
        "close": 24.700001,
        "volume": 1511155
      },
      {
        "date": "2026-01-23",
        "close": 21.5,
        "volume": 1118393
      },
      {
        "date": "2026-01-30",
        "close": 19.48,
        "volume": 954649
      },
      {
        "date": "2026-02-06",
        "close": 19.1,
        "volume": 555837
      },
      {
        "date": "2026-02-13",
        "close": 19.9,
        "volume": 381456
      },
      {
        "date": "2026-02-20",
        "close": 19.26,
        "volume": 613944
      },
      {
        "date": "2026-02-27",
        "close": 18.6,
        "volume": 475233
      },
      {
        "date": "2026-03-06",
        "close": 17.639999,
        "volume": 424270
      },
      {
        "date": "2026-03-13",
        "close": 16.440001,
        "volume": 385578
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "volume": 460627
      },
      {
        "date": "2026-03-27",
        "close": 14.82,
        "volume": 838986
      },
      {
        "date": "2026-04-03",
        "close": 15.2,
        "volume": 342083
      },
      {
        "date": "2026-04-10",
        "close": 15.04,
        "volume": 215603
      },
      {
        "date": "2026-04-17",
        "close": 16.440001,
        "volume": 446991
      },
      {
        "date": "2026-04-24",
        "close": 15.58,
        "volume": 251596
      },
      {
        "date": "2026-05-01",
        "close": 14.3,
        "volume": 414010
      },
      {
        "date": "2026-05-08",
        "close": 13.6,
        "volume": 379383
      },
      {
        "date": "2026-05-15",
        "close": 14.22,
        "volume": 398856
      },
      {
        "date": "2026-05-22",
        "close": 14.04,
        "volume": 211581
      },
      {
        "date": "2026-05-29",
        "close": 13.62,
        "volume": 169798
      },
      {
        "date": "2026-06-05",
        "close": 12.2,
        "volume": 58359
      },
      {
        "date": "2026-06-12",
        "close": 12.06,
        "volume": 52563
      },
      {
        "date": "2026-06-19",
        "close": 12.2,
        "volume": 50712
      },
      {
        "date": "2026-06-26",
        "close": 12.64,
        "volume": 45388
      },
      {
        "date": "2026-07-03",
        "close": 12.2,
        "volume": 67225
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "volume": 266841
      },
      {
        "date": "2026-07-17",
        "close": 11.58,
        "volume": 227280
      },
      {
        "date": "2026-07-24",
        "close": 11.88,
        "volume": 186744
      },
      {
        "date": "2026-07-31",
        "close": 11.74,
        "volume": 246517
      },
      {
        "date": "2026-08-07",
        "close": 12.22,
        "volume": 286229
      }
    ],
    "sharemaestro_context": {
      "trend": 15.286667,
      "fair_value": 10.124872,
      "market_activity": -26.84952,
      "market_dynamics": -0.567766,
      "relative_strength": -27.604372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.040776,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.058794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.495136,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.532379,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.534662,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.506293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.635877,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.25216
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 2.227106
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.102362
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.120325
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.2097
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.312567
      }
    ]
  }
}