{
  "ticker": {
    "uuid": "9c37b1c5-00be-435e-b2f3-01d064e38a4c",
    "symbol": "8341",
    "name": "Sunny Friend Environmental Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 75.900002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.443413,
    "boundary_margin": 0.062379,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.127267,
    "volatility_stability": 0.8626,
    "risk_context": 0.7858,
    "current_regime": {
      "move": 0.012622,
      "interruption": -0.038177,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.435,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 114.43895,
        "direction_boundary": 145.751236,
        "core_momentum": -0.214834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160743
      },
      {
        "date": "2023-08-18",
        "close": 98.833641,
        "direction_boundary": 142.940598,
        "core_momentum": -0.308568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252681
      },
      {
        "date": "2023-08-25",
        "close": 97.533195,
        "direction_boundary": 147.357315,
        "core_momentum": -0.338118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252574
      },
      {
        "date": "2023-09-01",
        "close": 100.134087,
        "direction_boundary": 144.948196,
        "core_momentum": -0.309173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249322
      },
      {
        "date": "2023-09-08",
        "close": 97.966675,
        "direction_boundary": 142.137558,
        "core_momentum": -0.310762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246045
      },
      {
        "date": "2023-09-15",
        "close": 101.001038,
        "direction_boundary": 139.32695,
        "core_momentum": -0.275079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250806
      },
      {
        "date": "2023-09-22",
        "close": 101.434517,
        "direction_boundary": 136.516327,
        "core_momentum": -0.256979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251237
      },
      {
        "date": "2023-09-29",
        "close": 98.400162,
        "direction_boundary": 129.288971,
        "core_momentum": -0.238913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252492
      },
      {
        "date": "2023-10-06",
        "close": 98.400162,
        "direction_boundary": 121.660118,
        "core_momentum": -0.191188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25218
      },
      {
        "date": "2023-10-13",
        "close": 97.099716,
        "direction_boundary": 118.849495,
        "core_momentum": -0.183003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24988
      },
      {
        "date": "2023-10-20",
        "close": 91.897942,
        "direction_boundary": 114.031273,
        "core_momentum": -0.194099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247482
      },
      {
        "date": "2023-10-27",
        "close": 91.030983,
        "direction_boundary": 111.622162,
        "core_momentum": -0.184472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246071
      },
      {
        "date": "2023-11-03",
        "close": 92.331421,
        "direction_boundary": 107.205444,
        "core_momentum": -0.138743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246421
      },
      {
        "date": "2023-11-10",
        "close": 94.065338,
        "direction_boundary": 111.622162,
        "core_momentum": -0.157288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24859
      },
      {
        "date": "2023-11-17",
        "close": 99.7006,
        "direction_boundary": 109.213051,
        "core_momentum": -0.0871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263482
      },
      {
        "date": "2023-11-24",
        "close": 102.734962,
        "direction_boundary": 110.819122,
        "core_momentum": -0.072949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268845
      },
      {
        "date": "2023-12-01",
        "close": 102.734962,
        "direction_boundary": 111.622162,
        "core_momentum": -0.079619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269078
      },
      {
        "date": "2023-12-08",
        "close": 101.001038,
        "direction_boundary": 112.425194,
        "core_momentum": -0.101616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264925
      },
      {
        "date": "2023-12-15",
        "close": 101.001038,
        "direction_boundary": 116.440392,
        "core_momentum": -0.132594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261806
      },
      {
        "date": "2023-12-22",
        "close": 98.833641,
        "direction_boundary": 146.55426,
        "core_momentum": -0.325617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261571
      },
      {
        "date": "2023-12-29",
        "close": 99.7006,
        "direction_boundary": 130.49353,
        "core_momentum": -0.235973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261339
      },
      {
        "date": "2024-01-05",
        "close": 97.966675,
        "direction_boundary": 138.92543,
        "core_momentum": -0.294825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261353
      },
      {
        "date": "2024-01-12",
        "close": 95.799263,
        "direction_boundary": 135.311752,
        "core_momentum": -0.292011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261924
      },
      {
        "date": "2024-01-19",
        "close": 93.19838,
        "direction_boundary": 129.690491,
        "core_momentum": -0.281378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259618
      },
      {
        "date": "2024-01-26",
        "close": 93.631859,
        "direction_boundary": 131.29657,
        "core_momentum": -0.286867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260209
      },
      {
        "date": "2024-02-02",
        "close": 94.065338,
        "direction_boundary": 132.902649,
        "core_momentum": -0.292224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260592
      },
      {
        "date": "2024-02-09",
        "close": 91.464462,
        "direction_boundary": 134.107208,
        "core_momentum": -0.317975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261307
      },
      {
        "date": "2024-02-16",
        "close": 91.464462,
        "direction_boundary": 132.902649,
        "core_momentum": -0.311794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169402
      },
      {
        "date": "2024-02-23",
        "close": 91.030983,
        "direction_boundary": 132.099609,
        "core_momentum": -0.310891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168781
      },
      {
        "date": "2024-03-01",
        "close": 90.164017,
        "direction_boundary": 136.917831,
        "core_momentum": -0.341474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163722
      },
      {
        "date": "2024-03-08",
        "close": 87.129646,
        "direction_boundary": 131.29657,
        "core_momentum": -0.336391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167272
      },
      {
        "date": "2024-03-15",
        "close": 86.696167,
        "direction_boundary": 132.902649,
        "core_momentum": -0.347672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159474
      },
      {
        "date": "2024-03-22",
        "close": 85.829208,
        "direction_boundary": 132.902649,
        "core_momentum": -0.354195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158886
      },
      {
        "date": "2024-03-29",
        "close": 84.528763,
        "direction_boundary": 132.501114,
        "core_momentum": -0.362052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155681
      },
      {
        "date": "2024-04-05",
        "close": 84.615456,
        "direction_boundary": 132.902649,
        "core_momentum": -0.363328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155765
      },
      {
        "date": "2024-04-12",
        "close": 85.569122,
        "direction_boundary": 134.508713,
        "core_momentum": -0.36384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157108
      },
      {
        "date": "2024-04-19",
        "close": 83.661812,
        "direction_boundary": 126.478348,
        "core_momentum": -0.338529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142081
      },
      {
        "date": "2024-04-26",
        "close": 86.696167,
        "direction_boundary": 127.281387,
        "core_momentum": -0.318862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151793
      },
      {
        "date": "2024-05-03",
        "close": 88.863571,
        "direction_boundary": 128.887436,
        "core_momentum": -0.310533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154688
      },
      {
        "date": "2024-05-10",
        "close": 84.528763,
        "direction_boundary": 124.872284,
        "core_momentum": -0.323078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165747
      },
      {
        "date": "2024-05-17",
        "close": 84.875557,
        "direction_boundary": 127.281387,
        "core_momentum": -0.333166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140074
      },
      {
        "date": "2024-05-24",
        "close": 83.488411,
        "direction_boundary": 127.281387,
        "core_momentum": -0.344064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130573
      },
      {
        "date": "2024-05-31",
        "close": 83.401718,
        "direction_boundary": 126.478348,
        "core_momentum": -0.340585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130454
      },
      {
        "date": "2024-06-07",
        "close": 84.875557,
        "direction_boundary": 121.258621,
        "core_momentum": -0.300045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134419
      },
      {
        "date": "2024-06-14",
        "close": 85.309036,
        "direction_boundary": 123.975517,
        "core_momentum": -0.311888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13511
      },
      {
        "date": "2024-06-21",
        "close": 87.129646,
        "direction_boundary": 124.842484,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138479
      },
      {
        "date": "2024-06-28",
        "close": 87.268204,
        "direction_boundary": 126.142937,
        "core_momentum": -0.30818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137428
      },
      {
        "date": "2024-07-05",
        "close": 88.530342,
        "direction_boundary": 123.975517,
        "core_momentum": -0.285905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138776
      },
      {
        "date": "2024-07-12",
        "close": 92.406929,
        "direction_boundary": 122.2416,
        "core_momentum": -0.244063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1504
      },
      {
        "date": "2024-07-19",
        "close": 90.153099,
        "direction_boundary": 117.473312,
        "core_momentum": -0.232565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149464
      },
      {
        "date": "2024-07-26",
        "close": 88.169731,
        "direction_boundary": 117.039825,
        "core_momentum": -0.246669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151964
      },
      {
        "date": "2024-08-02",
        "close": 88.259888,
        "direction_boundary": 117.039825,
        "core_momentum": -0.245899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151718
      },
      {
        "date": "2024-08-09",
        "close": 84.563614,
        "direction_boundary": 114.43895,
        "core_momentum": -0.261059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157941
      },
      {
        "date": "2024-08-16",
        "close": 85.825752,
        "direction_boundary": 98.833641,
        "core_momentum": -0.131614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159831
      },
      {
        "date": "2024-08-23",
        "close": 85.194679,
        "direction_boundary": 97.533195,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159949
      },
      {
        "date": "2024-08-30",
        "close": 85.10453,
        "direction_boundary": 100.134087,
        "core_momentum": -0.150094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159637
      },
      {
        "date": "2024-09-06",
        "close": 81.047638,
        "direction_boundary": 97.966675,
        "core_momentum": -0.172702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166629
      },
      {
        "date": "2024-09-13",
        "close": 77.711967,
        "direction_boundary": 101.001038,
        "core_momentum": -0.230582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1753
      },
      {
        "date": "2024-09-20",
        "close": 78.252892,
        "direction_boundary": 101.434517,
        "core_momentum": -0.228538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17575
      },
      {
        "date": "2024-09-27",
        "close": 83.121155,
        "direction_boundary": 98.400162,
        "core_momentum": -0.155274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195812
      },
      {
        "date": "2024-10-04",
        "close": 81.678711,
        "direction_boundary": 98.400162,
        "core_momentum": -0.169933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197177
      },
      {
        "date": "2024-10-11",
        "close": 83.662086,
        "direction_boundary": 97.099716,
        "core_momentum": -0.13839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199589
      },
      {
        "date": "2024-10-18",
        "close": 89.702332,
        "direction_boundary": 91.897942,
        "core_momentum": -0.023892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219554
      },
      {
        "date": "2024-10-25",
        "close": 87.899277,
        "direction_boundary": 91.030983,
        "core_momentum": -0.034403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216447
      },
      {
        "date": "2024-11-01",
        "close": 87.628807,
        "direction_boundary": 92.331421,
        "core_momentum": -0.050932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213655
      },
      {
        "date": "2024-11-08",
        "close": 86.637131,
        "direction_boundary": 94.065338,
        "core_momentum": -0.078969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202172
      },
      {
        "date": "2024-11-15",
        "close": 82.129471,
        "direction_boundary": 99.7006,
        "core_momentum": -0.176239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21567
      },
      {
        "date": "2024-11-22",
        "close": 81.498405,
        "direction_boundary": 102.734962,
        "core_momentum": -0.206712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214774
      },
      {
        "date": "2024-11-29",
        "close": 81.227943,
        "direction_boundary": 102.734962,
        "core_momentum": -0.209345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2148
      },
      {
        "date": "2024-12-06",
        "close": 81.588562,
        "direction_boundary": 101.001038,
        "core_momentum": -0.192201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213303
      },
      {
        "date": "2024-12-13",
        "close": 81.859016,
        "direction_boundary": 101.001038,
        "core_momentum": -0.189523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213206
      },
      {
        "date": "2024-12-20",
        "close": 78.793816,
        "direction_boundary": 98.833641,
        "core_momentum": -0.202763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216405
      },
      {
        "date": "2024-12-27",
        "close": 79.244576,
        "direction_boundary": 99.7006,
        "core_momentum": -0.205175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216688
      },
      {
        "date": "2025-01-03",
        "close": 76.720291,
        "direction_boundary": 97.966675,
        "core_momentum": -0.216874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218577
      },
      {
        "date": "2025-01-10",
        "close": 74.196007,
        "direction_boundary": 95.799263,
        "core_momentum": -0.225505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210267
      },
      {
        "date": "2025-01-17",
        "close": 74.827072,
        "direction_boundary": 93.19838,
        "core_momentum": -0.19712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21017
      },
      {
        "date": "2025-01-24",
        "close": 74.827072,
        "direction_boundary": 93.631859,
        "core_momentum": -0.200837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20924
      },
      {
        "date": "2025-02-07",
        "close": 75.367996,
        "direction_boundary": 94.065338,
        "core_momentum": -0.19877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209848
      },
      {
        "date": "2025-02-14",
        "close": 80.416565,
        "direction_boundary": 91.464462,
        "core_momentum": -0.120789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224737
      },
      {
        "date": "2025-02-21",
        "close": 80.506721,
        "direction_boundary": 91.464462,
        "core_momentum": -0.119803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223495
      },
      {
        "date": "2025-02-28",
        "close": 80.416565,
        "direction_boundary": 91.030983,
        "core_momentum": -0.116602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223388
      },
      {
        "date": "2025-03-07",
        "close": 78.252892,
        "direction_boundary": 90.164017,
        "core_momentum": -0.132105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226058
      },
      {
        "date": "2025-03-14",
        "close": 75.818756,
        "direction_boundary": 87.129646,
        "core_momentum": -0.129817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22029
      },
      {
        "date": "2025-03-21",
        "close": 76.449829,
        "direction_boundary": 86.696167,
        "core_momentum": -0.118187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213199
      },
      {
        "date": "2025-03-28",
        "close": 74.917221,
        "direction_boundary": 85.829208,
        "core_momentum": -0.127136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214598
      },
      {
        "date": "2025-04-04",
        "close": 74.376305,
        "direction_boundary": 84.528763,
        "core_momentum": -0.120107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19511
      },
      {
        "date": "2025-04-11",
        "close": 67.975441,
        "direction_boundary": 84.615456,
        "core_momentum": -0.196655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228052
      },
      {
        "date": "2025-04-18",
        "close": 69.14743,
        "direction_boundary": 85.569122,
        "core_momentum": -0.191911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226368
      },
      {
        "date": "2025-04-25",
        "close": 68.245888,
        "direction_boundary": 83.661812,
        "core_momentum": -0.184265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19726
      },
      {
        "date": "2025-05-02",
        "close": 71.761871,
        "direction_boundary": 86.696167,
        "core_momentum": -0.17226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213819
      },
      {
        "date": "2025-05-09",
        "close": 72.753548,
        "direction_boundary": 88.863571,
        "core_momentum": -0.181289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215822
      },
      {
        "date": "2025-05-16",
        "close": 72.30278,
        "direction_boundary": 84.528763,
        "core_momentum": -0.144637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215738
      },
      {
        "date": "2025-05-23",
        "close": 71.761871,
        "direction_boundary": 84.875557,
        "core_momentum": -0.154505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205089
      },
      {
        "date": "2025-05-30",
        "close": 71.671715,
        "direction_boundary": 83.488411,
        "core_momentum": -0.141537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205125
      },
      {
        "date": "2025-06-06",
        "close": 70.77018,
        "direction_boundary": 83.401718,
        "core_momentum": -0.151454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205386
      },
      {
        "date": "2025-06-13",
        "close": 69.237587,
        "direction_boundary": 84.875557,
        "core_momentum": -0.184246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206135
      },
      {
        "date": "2025-06-20",
        "close": 67.795128,
        "direction_boundary": 85.309036,
        "core_momentum": -0.2053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206628
      },
      {
        "date": "2025-06-27",
        "close": 69.261208,
        "direction_boundary": 87.129646,
        "core_momentum": -0.205079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20531
      },
      {
        "date": "2025-07-04",
        "close": 69.545845,
        "direction_boundary": 87.268204,
        "core_momentum": -0.203079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205155
      },
      {
        "date": "2025-07-11",
        "close": 67.268761,
        "direction_boundary": 88.530342,
        "core_momentum": -0.240162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205404
      },
      {
        "date": "2025-07-18",
        "close": 67.743156,
        "direction_boundary": 92.406929,
        "core_momentum": -0.266904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201851
      },
      {
        "date": "2025-07-25",
        "close": 69.735596,
        "direction_boundary": 90.153099,
        "core_momentum": -0.226476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206242
      },
      {
        "date": "2025-08-01",
        "close": 71.917802,
        "direction_boundary": 88.169731,
        "core_momentum": -0.184325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211413
      },
      {
        "date": "2025-08-08",
        "close": 71.443413,
        "direction_boundary": 88.259888,
        "core_momentum": -0.190534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21114
      },
      {
        "date": "2025-08-15",
        "close": 70.969017,
        "direction_boundary": 84.563614,
        "core_momentum": -0.160762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187829
      },
      {
        "date": "2025-08-22",
        "close": 70.68438,
        "direction_boundary": 85.825752,
        "core_momentum": -0.17642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18764
      },
      {
        "date": "2025-08-29",
        "close": 70.68438,
        "direction_boundary": 85.194679,
        "core_momentum": -0.170319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187693
      },
      {
        "date": "2025-09-05",
        "close": 70.399742,
        "direction_boundary": 85.10453,
        "core_momentum": -0.172785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184913
      },
      {
        "date": "2025-09-12",
        "close": 75.523178,
        "direction_boundary": 81.047638,
        "core_momentum": -0.068163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207184
      },
      {
        "date": "2025-09-19",
        "close": 75.33342,
        "direction_boundary": 77.711967,
        "core_momentum": -0.030607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206845
      },
      {
        "date": "2025-09-26",
        "close": 73.530731,
        "direction_boundary": 78.252892,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207672
      },
      {
        "date": "2025-10-03",
        "close": 74.289764,
        "direction_boundary": 83.121155,
        "core_momentum": -0.106247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207991
      },
      {
        "date": "2025-10-10",
        "close": 72.771706,
        "direction_boundary": 81.678711,
        "core_momentum": -0.109049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166008
      },
      {
        "date": "2025-10-17",
        "close": 76.092445,
        "direction_boundary": 83.662086,
        "core_momentum": -0.090479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174956
      },
      {
        "date": "2025-10-24",
        "close": 81.026123,
        "direction_boundary": 89.702332,
        "core_momentum": -0.096722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191302
      },
      {
        "date": "2025-10-31",
        "close": 78.559288,
        "direction_boundary": 87.899277,
        "core_momentum": -0.106258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187343
      },
      {
        "date": "2025-11-07",
        "close": 79.697823,
        "direction_boundary": 87.628807,
        "core_momentum": -0.090507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187418
      },
      {
        "date": "2025-11-14",
        "close": 76.94635,
        "direction_boundary": 86.637131,
        "core_momentum": -0.111855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194572
      },
      {
        "date": "2025-11-21",
        "close": 74.859032,
        "direction_boundary": 82.129471,
        "core_momentum": -0.088524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198542
      },
      {
        "date": "2025-11-28",
        "close": 77.325867,
        "direction_boundary": 81.498405,
        "core_momentum": -0.051198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203007
      },
      {
        "date": "2025-12-05",
        "close": 76.377083,
        "direction_boundary": 81.227943,
        "core_momentum": -0.059719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20296
      },
      {
        "date": "2025-12-12",
        "close": 74.099998,
        "direction_boundary": 81.588562,
        "core_momentum": -0.091784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205326
      },
      {
        "date": "2025-12-19",
        "close": 74.859032,
        "direction_boundary": 81.859016,
        "core_momentum": -0.085513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202679
      },
      {
        "date": "2025-12-26",
        "close": 74.099998,
        "direction_boundary": 78.793816,
        "core_momentum": -0.059571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201931
      },
      {
        "date": "2026-01-02",
        "close": 74.764153,
        "direction_boundary": 79.244576,
        "core_momentum": -0.056539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202113
      },
      {
        "date": "2026-01-09",
        "close": 73.435852,
        "direction_boundary": 76.720291,
        "core_momentum": -0.042811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197704
      },
      {
        "date": "2026-01-16",
        "close": 77.705383,
        "direction_boundary": 74.196007,
        "core_momentum": 0.047299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210996
      },
      {
        "date": "2026-01-23",
        "close": 75.523178,
        "direction_boundary": 74.827072,
        "core_momentum": 0.009303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213121
      },
      {
        "date": "2026-01-30",
        "close": 72.961464,
        "direction_boundary": 74.827072,
        "core_momentum": -0.024932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215351
      },
      {
        "date": "2026-02-06",
        "close": 71.822922,
        "direction_boundary": 75.367996,
        "core_momentum": -0.047037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216326
      },
      {
        "date": "2026-02-13",
        "close": 72.961464,
        "direction_boundary": 80.416565,
        "core_momentum": -0.092706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217132
      },
      {
        "date": "2026-02-27",
        "close": 74.859032,
        "direction_boundary": 80.506721,
        "core_momentum": -0.070152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219632
      },
      {
        "date": "2026-03-06",
        "close": 73.62561,
        "direction_boundary": 80.416565,
        "core_momentum": -0.084447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221169
      },
      {
        "date": "2026-03-13",
        "close": 72.771706,
        "direction_boundary": 78.252892,
        "core_momentum": -0.070045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221807
      },
      {
        "date": "2026-03-20",
        "close": 73.435852,
        "direction_boundary": 75.818756,
        "core_momentum": -0.031429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19879
      },
      {
        "date": "2026-03-27",
        "close": 73.056343,
        "direction_boundary": 76.449829,
        "core_momentum": -0.044388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198863
      },
      {
        "date": "2026-04-03",
        "close": 72.29731,
        "direction_boundary": 74.917221,
        "core_momentum": -0.034971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196575
      },
      {
        "date": "2026-04-10",
        "close": 72.202431,
        "direction_boundary": 74.376305,
        "core_momentum": -0.029228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195944
      },
      {
        "date": "2026-04-17",
        "close": 72.392197,
        "direction_boundary": 67.975441,
        "core_momentum": 0.064976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193947
      },
      {
        "date": "2026-04-24",
        "close": 71.063896,
        "direction_boundary": 69.14743,
        "core_momentum": 0.027716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184287
      },
      {
        "date": "2026-05-01",
        "close": 70.874138,
        "direction_boundary": 68.245888,
        "core_momentum": 0.038511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158316
      },
      {
        "date": "2026-05-08",
        "close": 71.917801,
        "direction_boundary": 71.761871,
        "core_momentum": 0.002173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156069
      },
      {
        "date": "2026-05-15",
        "close": 72.581947,
        "direction_boundary": 72.753548,
        "core_momentum": -0.002359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155048
      },
      {
        "date": "2026-05-22",
        "close": 72.29731,
        "direction_boundary": 72.30278,
        "core_momentum": -7.6e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148243
      },
      {
        "date": "2026-05-29",
        "close": 71.348526,
        "direction_boundary": 71.761871,
        "core_momentum": -0.00576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144685
      },
      {
        "date": "2026-06-05",
        "close": 74.953911,
        "direction_boundary": 71.671715,
        "core_momentum": 0.045795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154255
      },
      {
        "date": "2026-06-12",
        "close": 77.041229,
        "direction_boundary": 70.77018,
        "core_momentum": 0.088611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158327
      },
      {
        "date": "2026-06-19",
        "close": 75.523178,
        "direction_boundary": 69.237587,
        "core_momentum": 0.090783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154937
      },
      {
        "date": "2026-06-26",
        "close": 74.099998,
        "direction_boundary": 67.795128,
        "core_momentum": 0.092999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156657
      },
      {
        "date": "2026-07-03",
        "close": 77.099998,
        "direction_boundary": 69.261208,
        "core_momentum": 0.113177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165441
      },
      {
        "date": "2026-07-10",
        "close": 76.599998,
        "direction_boundary": 69.545845,
        "core_momentum": 0.101432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165445
      },
      {
        "date": "2026-07-17",
        "close": 76.099998,
        "direction_boundary": 67.268761,
        "core_momentum": 0.131283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163593
      },
      {
        "date": "2026-07-24",
        "close": 77.0,
        "direction_boundary": 67.743156,
        "core_momentum": 0.136646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144025
      },
      {
        "date": "2026-07-31",
        "close": 76.400002,
        "direction_boundary": 69.735596,
        "core_momentum": 0.095567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138704
      },
      {
        "date": "2026-08-07",
        "close": 76.0,
        "direction_boundary": 71.917802,
        "core_momentum": 0.056762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129594
      },
      {
        "date": "2026-08-14",
        "close": 75.900002,
        "direction_boundary": 71.443413,
        "core_momentum": 0.062379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 114.43895,
        "volume": 1441510
      },
      {
        "date": "2023-08-18",
        "close": 98.833641,
        "volume": 4489348
      },
      {
        "date": "2023-08-25",
        "close": 97.533195,
        "volume": 1490430
      },
      {
        "date": "2023-09-01",
        "close": 100.134087,
        "volume": 1200702
      },
      {
        "date": "2023-09-08",
        "close": 97.966675,
        "volume": 777379
      },
      {
        "date": "2023-09-15",
        "close": 101.001038,
        "volume": 1027298
      },
      {
        "date": "2023-09-22",
        "close": 101.434517,
        "volume": 1015914
      },
      {
        "date": "2023-09-29",
        "close": 98.400162,
        "volume": 569089
      },
      {
        "date": "2023-10-06",
        "close": 98.400162,
        "volume": 511529
      },
      {
        "date": "2023-10-13",
        "close": 97.099716,
        "volume": 540067
      },
      {
        "date": "2023-10-20",
        "close": 91.897942,
        "volume": 2265351
      },
      {
        "date": "2023-10-27",
        "close": 91.030983,
        "volume": 651821
      },
      {
        "date": "2023-11-03",
        "close": 92.331421,
        "volume": 464464
      },
      {
        "date": "2023-11-10",
        "close": 94.065338,
        "volume": 662617
      },
      {
        "date": "2023-11-17",
        "close": 99.7006,
        "volume": 863758
      },
      {
        "date": "2023-11-24",
        "close": 102.734962,
        "volume": 750050
      },
      {
        "date": "2023-12-01",
        "close": 102.734962,
        "volume": 743874
      },
      {
        "date": "2023-12-08",
        "close": 101.001038,
        "volume": 487868
      },
      {
        "date": "2023-12-15",
        "close": 101.001038,
        "volume": 478968
      },
      {
        "date": "2023-12-22",
        "close": 98.833641,
        "volume": 402922
      },
      {
        "date": "2023-12-29",
        "close": 99.7006,
        "volume": 372938
      },
      {
        "date": "2024-01-05",
        "close": 97.966675,
        "volume": 336659
      },
      {
        "date": "2024-01-12",
        "close": 95.799263,
        "volume": 449772
      },
      {
        "date": "2024-01-19",
        "close": 93.19838,
        "volume": 722385
      },
      {
        "date": "2024-01-26",
        "close": 93.631859,
        "volume": 364890
      },
      {
        "date": "2024-02-02",
        "close": 94.065338,
        "volume": 440799
      },
      {
        "date": "2024-02-09",
        "close": 91.464462,
        "volume": 323169
      },
      {
        "date": "2024-02-16",
        "close": 91.464462,
        "volume": 382872
      },
      {
        "date": "2024-02-23",
        "close": 91.030983,
        "volume": 658022
      },
      {
        "date": "2024-03-01",
        "close": 90.164017,
        "volume": 930915
      },
      {
        "date": "2024-03-08",
        "close": 87.129646,
        "volume": 1353581
      },
      {
        "date": "2024-03-15",
        "close": 86.696167,
        "volume": 1353516
      },
      {
        "date": "2024-03-22",
        "close": 85.829208,
        "volume": 1980057
      },
      {
        "date": "2024-03-29",
        "close": 84.528763,
        "volume": 578000
      },
      {
        "date": "2024-04-05",
        "close": 84.615456,
        "volume": 275541
      },
      {
        "date": "2024-04-12",
        "close": 85.569122,
        "volume": 646853
      },
      {
        "date": "2024-04-19",
        "close": 83.661812,
        "volume": 896808
      },
      {
        "date": "2024-04-26",
        "close": 86.696167,
        "volume": 632587
      },
      {
        "date": "2024-05-03",
        "close": 88.863571,
        "volume": 890117
      },
      {
        "date": "2024-05-10",
        "close": 84.528763,
        "volume": 892137
      },
      {
        "date": "2024-05-17",
        "close": 84.875557,
        "volume": 831627
      },
      {
        "date": "2024-05-24",
        "close": 83.488411,
        "volume": 477114
      },
      {
        "date": "2024-05-31",
        "close": 83.401718,
        "volume": 693247
      },
      {
        "date": "2024-06-07",
        "close": 84.875557,
        "volume": 481214
      },
      {
        "date": "2024-06-14",
        "close": 85.309036,
        "volume": 370302
      },
      {
        "date": "2024-06-21",
        "close": 87.129646,
        "volume": 818432
      },
      {
        "date": "2024-06-28",
        "close": 87.268204,
        "volume": 791662
      },
      {
        "date": "2024-07-05",
        "close": 88.530342,
        "volume": 634252
      },
      {
        "date": "2024-07-12",
        "close": 92.406929,
        "volume": 1879009
      },
      {
        "date": "2024-07-19",
        "close": 90.153099,
        "volume": 638111
      },
      {
        "date": "2024-07-26",
        "close": 88.169731,
        "volume": 554056
      },
      {
        "date": "2024-08-02",
        "close": 88.259888,
        "volume": 1056692
      },
      {
        "date": "2024-08-09",
        "close": 84.563614,
        "volume": 1900749
      },
      {
        "date": "2024-08-16",
        "close": 85.825752,
        "volume": 982248
      },
      {
        "date": "2024-08-23",
        "close": 85.194679,
        "volume": 710348
      },
      {
        "date": "2024-08-30",
        "close": 85.10453,
        "volume": 635561
      },
      {
        "date": "2024-09-06",
        "close": 81.047638,
        "volume": 1159331
      },
      {
        "date": "2024-09-13",
        "close": 77.711967,
        "volume": 1087711
      },
      {
        "date": "2024-09-20",
        "close": 78.252892,
        "volume": 666356
      },
      {
        "date": "2024-09-27",
        "close": 83.121155,
        "volume": 988368
      },
      {
        "date": "2024-10-04",
        "close": 81.678711,
        "volume": 485700
      },
      {
        "date": "2024-10-11",
        "close": 83.662086,
        "volume": 1383820
      },
      {
        "date": "2024-10-18",
        "close": 89.702332,
        "volume": 2423024
      },
      {
        "date": "2024-10-25",
        "close": 87.899277,
        "volume": 1793687
      },
      {
        "date": "2024-11-01",
        "close": 87.628807,
        "volume": 614822
      },
      {
        "date": "2024-11-08",
        "close": 86.637131,
        "volume": 725534
      },
      {
        "date": "2024-11-15",
        "close": 82.129471,
        "volume": 2437164
      },
      {
        "date": "2024-11-22",
        "close": 81.498405,
        "volume": 1293801
      },
      {
        "date": "2024-11-29",
        "close": 81.227943,
        "volume": 2944991
      },
      {
        "date": "2024-12-06",
        "close": 81.588562,
        "volume": 675547
      },
      {
        "date": "2024-12-13",
        "close": 81.859016,
        "volume": 581458
      },
      {
        "date": "2024-12-20",
        "close": 78.793816,
        "volume": 981026
      },
      {
        "date": "2024-12-27",
        "close": 79.244576,
        "volume": 462176
      },
      {
        "date": "2025-01-03",
        "close": 76.720291,
        "volume": 660131
      },
      {
        "date": "2025-01-10",
        "close": 74.196007,
        "volume": 824449
      },
      {
        "date": "2025-01-17",
        "close": 74.827072,
        "volume": 436121
      },
      {
        "date": "2025-01-24",
        "close": 74.827072,
        "volume": 160242
      },
      {
        "date": "2025-02-07",
        "close": 75.367996,
        "volume": 331318
      },
      {
        "date": "2025-02-14",
        "close": 80.416565,
        "volume": 712811
      },
      {
        "date": "2025-02-21",
        "close": 80.506721,
        "volume": 395962
      },
      {
        "date": "2025-02-28",
        "close": 80.416565,
        "volume": 435255
      },
      {
        "date": "2025-03-07",
        "close": 78.252892,
        "volume": 424760
      },
      {
        "date": "2025-03-14",
        "close": 75.818756,
        "volume": 615775
      },
      {
        "date": "2025-03-21",
        "close": 76.449829,
        "volume": 414737
      },
      {
        "date": "2025-03-28",
        "close": 74.917221,
        "volume": 526756
      },
      {
        "date": "2025-04-04",
        "close": 74.376305,
        "volume": 520384
      },
      {
        "date": "2025-04-11",
        "close": 67.975441,
        "volume": 1936485
      },
      {
        "date": "2025-04-18",
        "close": 69.14743,
        "volume": 598971
      },
      {
        "date": "2025-04-25",
        "close": 68.245888,
        "volume": 421403
      },
      {
        "date": "2025-05-02",
        "close": 71.761871,
        "volume": 465620
      },
      {
        "date": "2025-05-09",
        "close": 72.753548,
        "volume": 387285
      },
      {
        "date": "2025-05-16",
        "close": 72.30278,
        "volume": 447345
      },
      {
        "date": "2025-05-23",
        "close": 71.761871,
        "volume": 277672
      },
      {
        "date": "2025-05-30",
        "close": 71.671715,
        "volume": 236582
      },
      {
        "date": "2025-06-06",
        "close": 70.77018,
        "volume": 247643
      },
      {
        "date": "2025-06-13",
        "close": 69.237587,
        "volume": 498520
      },
      {
        "date": "2025-06-20",
        "close": 67.795128,
        "volume": 373960
      },
      {
        "date": "2025-06-27",
        "close": 69.261208,
        "volume": 912662
      },
      {
        "date": "2025-07-04",
        "close": 69.545845,
        "volume": 310884
      },
      {
        "date": "2025-07-11",
        "close": 67.268761,
        "volume": 423747
      },
      {
        "date": "2025-07-18",
        "close": 67.743156,
        "volume": 457792
      },
      {
        "date": "2025-07-25",
        "close": 69.735596,
        "volume": 651815
      },
      {
        "date": "2025-08-01",
        "close": 71.917802,
        "volume": 509655
      },
      {
        "date": "2025-08-08",
        "close": 71.443413,
        "volume": 539983
      },
      {
        "date": "2025-08-15",
        "close": 70.969017,
        "volume": 449793
      },
      {
        "date": "2025-08-22",
        "close": 70.68438,
        "volume": 364518
      },
      {
        "date": "2025-08-29",
        "close": 70.68438,
        "volume": 309840
      },
      {
        "date": "2025-09-05",
        "close": 70.399742,
        "volume": 307289
      },
      {
        "date": "2025-09-12",
        "close": 75.523178,
        "volume": 1443410
      },
      {
        "date": "2025-09-19",
        "close": 75.33342,
        "volume": 875311
      },
      {
        "date": "2025-09-26",
        "close": 73.530731,
        "volume": 689843
      },
      {
        "date": "2025-10-03",
        "close": 74.289764,
        "volume": 385394
      },
      {
        "date": "2025-10-10",
        "close": 72.771706,
        "volume": 935232
      },
      {
        "date": "2025-10-17",
        "close": 76.092445,
        "volume": 2722820
      },
      {
        "date": "2025-10-24",
        "close": 81.026123,
        "volume": 2148504
      },
      {
        "date": "2025-10-31",
        "close": 78.559288,
        "volume": 1126522
      },
      {
        "date": "2025-11-07",
        "close": 79.697823,
        "volume": 1637658
      },
      {
        "date": "2025-11-14",
        "close": 76.94635,
        "volume": 891614
      },
      {
        "date": "2025-11-21",
        "close": 74.859032,
        "volume": 869562
      },
      {
        "date": "2025-11-28",
        "close": 77.325867,
        "volume": 485537
      },
      {
        "date": "2025-12-05",
        "close": 76.377083,
        "volume": 446345
      },
      {
        "date": "2025-12-12",
        "close": 74.099998,
        "volume": 700327
      },
      {
        "date": "2025-12-19",
        "close": 74.859032,
        "volume": 447239
      },
      {
        "date": "2025-12-26",
        "close": 74.099998,
        "volume": 410074
      },
      {
        "date": "2026-01-02",
        "close": 74.764153,
        "volume": 852174
      },
      {
        "date": "2026-01-09",
        "close": 73.435852,
        "volume": 1170441
      },
      {
        "date": "2026-01-16",
        "close": 77.705383,
        "volume": 14099194
      },
      {
        "date": "2026-01-23",
        "close": 75.523178,
        "volume": 2321611
      },
      {
        "date": "2026-01-30",
        "close": 72.961464,
        "volume": 1991605
      },
      {
        "date": "2026-02-06",
        "close": 71.822922,
        "volume": 1378396
      },
      {
        "date": "2026-02-13",
        "close": 72.961464,
        "volume": 736978
      },
      {
        "date": "2026-02-27",
        "close": 74.859032,
        "volume": 999128
      },
      {
        "date": "2026-03-06",
        "close": 73.62561,
        "volume": 1577439
      },
      {
        "date": "2026-03-13",
        "close": 72.771706,
        "volume": 1027413
      },
      {
        "date": "2026-03-20",
        "close": 73.435852,
        "volume": 977387
      },
      {
        "date": "2026-03-27",
        "close": 73.056343,
        "volume": 763640
      },
      {
        "date": "2026-04-03",
        "close": 72.29731,
        "volume": 497424
      },
      {
        "date": "2026-04-10",
        "close": 72.202431,
        "volume": 459798
      },
      {
        "date": "2026-04-17",
        "close": 72.392197,
        "volume": 859479
      },
      {
        "date": "2026-04-24",
        "close": 71.063896,
        "volume": 1616229
      },
      {
        "date": "2026-05-01",
        "close": 70.874138,
        "volume": 765630
      },
      {
        "date": "2026-05-08",
        "close": 71.917801,
        "volume": 1585156
      },
      {
        "date": "2026-05-15",
        "close": 72.581947,
        "volume": 1239490
      },
      {
        "date": "2026-05-22",
        "close": 72.29731,
        "volume": 834330
      },
      {
        "date": "2026-05-29",
        "close": 71.348526,
        "volume": 990867
      },
      {
        "date": "2026-06-05",
        "close": 74.953911,
        "volume": 1812386
      },
      {
        "date": "2026-06-12",
        "close": 77.041229,
        "volume": 2692214
      },
      {
        "date": "2026-06-19",
        "close": 75.523178,
        "volume": 970032
      },
      {
        "date": "2026-06-26",
        "close": 74.099998,
        "volume": 2020521
      },
      {
        "date": "2026-07-03",
        "close": 77.099998,
        "volume": 1123309
      },
      {
        "date": "2026-07-10",
        "close": 76.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 76.099998,
        "volume": 1550371
      },
      {
        "date": "2026-07-24",
        "close": 77.0,
        "volume": 973184
      },
      {
        "date": "2026-07-31",
        "close": 76.400002,
        "volume": 1047737
      },
      {
        "date": "2026-08-07",
        "close": 76.0,
        "volume": 748335
      },
      {
        "date": "2026-08-14",
        "close": 75.900002,
        "volume": 855826
      }
    ],
    "sharemaestro_context": {
      "trend": 74.080561,
      "fair_value": 81.356397,
      "market_activity": 44.27242,
      "market_dynamics": 0.735861,
      "relative_strength": -27.714658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.000134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013234,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.061558,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036552,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.080307,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.016193,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.135143,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.016093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.069386
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": 0.076167
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.025172
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.036586
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.53343
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.028083
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.010403
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.006553
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.016993
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.012622
      }
    ]
  }
}