{
  "ticker": {
    "uuid": "9c37ef14-b911-428f-848c-d12ad1165b49",
    "symbol": "JINDALSAW",
    "name": "Jindal Saw Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 271.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 204.634659,
    "boundary_margin": 0.326266,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.466264,
    "volatility_stability": 0.9668,
    "risk_context": 0.2145,
    "current_regime": {
      "move": 0.122727,
      "interruption": -0.089904,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.877,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.856369,
        "direction_boundary": 39.522038,
        "core_momentum": 2.943531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666888
      },
      {
        "date": "2023-08-25",
        "close": 152.03064,
        "direction_boundary": 40.674763,
        "core_momentum": 2.737714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667815
      },
      {
        "date": "2023-09-01",
        "close": 175.789246,
        "direction_boundary": 40.463039,
        "core_momentum": 3.34444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673773
      },
      {
        "date": "2023-09-08",
        "close": 181.271973,
        "direction_boundary": 41.874538,
        "core_momentum": 3.328931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645992
      },
      {
        "date": "2023-09-15",
        "close": 180.224167,
        "direction_boundary": 42.321514,
        "core_momentum": 3.258453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61128
      },
      {
        "date": "2023-09-22",
        "close": 168.673843,
        "direction_boundary": 42.802711,
        "core_momentum": 2.940728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601795
      },
      {
        "date": "2023-09-29",
        "close": 168.917526,
        "direction_boundary": 39.698975,
        "core_momentum": 3.254959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603587
      },
      {
        "date": "2023-10-06",
        "close": 168.283951,
        "direction_boundary": 40.276413,
        "core_momentum": 3.178226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598434
      },
      {
        "date": "2023-10-13",
        "close": 176.106033,
        "direction_boundary": 39.626797,
        "core_momentum": 3.444115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598433
      },
      {
        "date": "2023-10-20",
        "close": 193.553345,
        "direction_boundary": 38.08696,
        "core_momentum": 4.08188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598788
      },
      {
        "date": "2023-10-27",
        "close": 186.876587,
        "direction_boundary": 37.726059,
        "core_momentum": 3.953515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606722
      },
      {
        "date": "2023-11-03",
        "close": 224.451706,
        "direction_boundary": 39.025299,
        "core_momentum": 4.751441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629307
      },
      {
        "date": "2023-11-10",
        "close": 237.707794,
        "direction_boundary": 40.059875,
        "core_momentum": 4.933813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625999
      },
      {
        "date": "2023-11-17",
        "close": 237.391022,
        "direction_boundary": 43.524513,
        "core_momentum": 4.454191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624314
      },
      {
        "date": "2023-11-24",
        "close": 217.092636,
        "direction_boundary": 44.318493,
        "core_momentum": 3.898466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648062
      },
      {
        "date": "2023-12-01",
        "close": 229.398376,
        "direction_boundary": 45.256836,
        "core_momentum": 4.068812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584761
      },
      {
        "date": "2023-12-08",
        "close": 211.951035,
        "direction_boundary": 43.909473,
        "core_momentum": 3.827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59868
      },
      {
        "date": "2023-12-15",
        "close": 212.560226,
        "direction_boundary": 47.205688,
        "core_momentum": 3.502852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59773
      },
      {
        "date": "2023-12-22",
        "close": 206.833786,
        "direction_boundary": 43.81324,
        "core_momentum": 3.720806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598202
      },
      {
        "date": "2023-12-29",
        "close": 200.814941,
        "direction_boundary": 49.828232,
        "core_momentum": 3.030144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590414
      },
      {
        "date": "2024-01-05",
        "close": 219.115173,
        "direction_boundary": 53.389107,
        "core_momentum": 3.104118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583821
      },
      {
        "date": "2024-01-12",
        "close": 238.146408,
        "direction_boundary": 54.543991,
        "core_momentum": 3.366135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57933
      },
      {
        "date": "2024-01-19",
        "close": 247.406158,
        "direction_boundary": 56.180065,
        "core_momentum": 3.403807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527876
      },
      {
        "date": "2024-01-26",
        "close": 250.403397,
        "direction_boundary": 56.107887,
        "core_momentum": 3.462891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47035
      },
      {
        "date": "2024-02-02",
        "close": 241.362961,
        "direction_boundary": 62.531902,
        "core_momentum": 2.859837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47469
      },
      {
        "date": "2024-02-09",
        "close": 259.955597,
        "direction_boundary": 68.33036,
        "core_momentum": 2.804394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478194
      },
      {
        "date": "2024-02-16",
        "close": 244.676971,
        "direction_boundary": 70.255157,
        "core_momentum": 2.482691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477336
      },
      {
        "date": "2024-02-23",
        "close": 257.640686,
        "direction_boundary": 75.813019,
        "core_momentum": 2.39837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475593
      },
      {
        "date": "2024-03-01",
        "close": 238.706848,
        "direction_boundary": 71.073189,
        "core_momentum": 2.358606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458122
      },
      {
        "date": "2024-03-08",
        "close": 227.08345,
        "direction_boundary": 84.041519,
        "core_momentum": 1.702039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465046
      },
      {
        "date": "2024-03-15",
        "close": 212.219086,
        "direction_boundary": 74.489716,
        "core_momentum": 1.848972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476674
      },
      {
        "date": "2024-03-22",
        "close": 212.145981,
        "direction_boundary": 67.96946,
        "core_momentum": 2.121196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465246
      },
      {
        "date": "2024-03-29",
        "close": 210.87886,
        "direction_boundary": 70.207031,
        "core_momentum": 2.003672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465595
      },
      {
        "date": "2024-04-05",
        "close": 242.167084,
        "direction_boundary": 77.425034,
        "core_momentum": 2.127762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498623
      },
      {
        "date": "2024-04-12",
        "close": 249.794205,
        "direction_boundary": 78.628029,
        "core_momentum": 2.17691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497204
      },
      {
        "date": "2024-04-19",
        "close": 234.150101,
        "direction_boundary": 76.606995,
        "core_momentum": 2.056511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494307
      },
      {
        "date": "2024-04-26",
        "close": 272.626831,
        "direction_boundary": 78.700211,
        "core_momentum": 2.464118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529138
      },
      {
        "date": "2024-05-03",
        "close": 280.229553,
        "direction_boundary": 75.067146,
        "core_momentum": 2.733052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470689
      },
      {
        "date": "2024-05-10",
        "close": 259.224518,
        "direction_boundary": 82.11673,
        "core_momentum": 2.156781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479912
      },
      {
        "date": "2024-05-17",
        "close": 268.118774,
        "direction_boundary": 89.936226,
        "core_momentum": 1.98121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481691
      },
      {
        "date": "2024-05-24",
        "close": 264.390503,
        "direction_boundary": 94.651985,
        "core_momentum": 1.793291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463239
      },
      {
        "date": "2024-05-31",
        "close": 262.099915,
        "direction_boundary": 118.880394,
        "core_momentum": 1.204736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458568
      },
      {
        "date": "2024-06-07",
        "close": 270.555603,
        "direction_boundary": 115.921005,
        "core_momentum": 1.333965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443359
      },
      {
        "date": "2024-06-14",
        "close": 275.257385,
        "direction_boundary": 114.9916,
        "core_momentum": 1.393717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443384
      },
      {
        "date": "2024-06-21",
        "close": 280.607941,
        "direction_boundary": 112.213669,
        "core_momentum": 1.500657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440251
      },
      {
        "date": "2024-06-28",
        "close": 266.961639,
        "direction_boundary": 124.714348,
        "core_momentum": 1.140585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444937
      },
      {
        "date": "2024-07-05",
        "close": 270.96225,
        "direction_boundary": 139.35939,
        "core_momentum": 0.944342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431237
      },
      {
        "date": "2024-07-12",
        "close": 276.754547,
        "direction_boundary": 154.126266,
        "core_momentum": 0.795635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417995
      },
      {
        "date": "2024-07-19",
        "close": 269.145996,
        "direction_boundary": 185.3414,
        "core_momentum": 0.452163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417797
      },
      {
        "date": "2024-07-26",
        "close": 284.09314,
        "direction_boundary": 158.707413,
        "core_momentum": 0.790043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423588
      },
      {
        "date": "2024-08-02",
        "close": 319.264252,
        "direction_boundary": 156.806732,
        "core_momentum": 1.036037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446291
      },
      {
        "date": "2024-08-09",
        "close": 320.638672,
        "direction_boundary": 166.017746,
        "core_momentum": 0.931352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436842
      },
      {
        "date": "2024-08-16",
        "close": 308.685883,
        "direction_boundary": 155.856369,
        "core_momentum": 0.980579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430827
      },
      {
        "date": "2024-08-23",
        "close": 338.11377,
        "direction_boundary": 152.03064,
        "core_momentum": 1.223984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441967
      },
      {
        "date": "2024-08-30",
        "close": 334.113159,
        "direction_boundary": 175.789246,
        "core_momentum": 0.900646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425385
      },
      {
        "date": "2024-09-06",
        "close": 339.365479,
        "direction_boundary": 181.271973,
        "core_momentum": 0.872134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415615
      },
      {
        "date": "2024-09-13",
        "close": 348.127594,
        "direction_boundary": 180.224167,
        "core_momentum": 0.931637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398047
      },
      {
        "date": "2024-09-20",
        "close": 348.643005,
        "direction_boundary": 168.673843,
        "core_momentum": 1.066965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397877
      },
      {
        "date": "2024-09-27",
        "close": 365.946289,
        "direction_boundary": 168.917526,
        "core_momentum": 1.16642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39817
      },
      {
        "date": "2024-10-04",
        "close": 356.447906,
        "direction_boundary": 168.283951,
        "core_momentum": 1.118134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365405
      },
      {
        "date": "2024-10-11",
        "close": 347.145844,
        "direction_boundary": 176.106033,
        "core_momentum": 0.971232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368997
      },
      {
        "date": "2024-10-18",
        "close": 358.583191,
        "direction_boundary": 193.553345,
        "core_momentum": 0.852632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352496
      },
      {
        "date": "2024-10-25",
        "close": 296.340424,
        "direction_boundary": 186.876587,
        "core_momentum": 0.585755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405084
      },
      {
        "date": "2024-11-01",
        "close": 308.710449,
        "direction_boundary": 224.451706,
        "core_momentum": 0.375398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407111
      },
      {
        "date": "2024-11-08",
        "close": 301.396423,
        "direction_boundary": 237.707794,
        "core_momentum": 0.267928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392073
      },
      {
        "date": "2024-11-15",
        "close": 289.615448,
        "direction_boundary": 237.391022,
        "core_momentum": 0.219993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39486
      },
      {
        "date": "2024-11-22",
        "close": 291.578949,
        "direction_boundary": 217.092636,
        "core_momentum": 0.343108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394125
      },
      {
        "date": "2024-11-29",
        "close": 302.427246,
        "direction_boundary": 229.398376,
        "core_momentum": 0.31835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396249
      },
      {
        "date": "2024-12-06",
        "close": 329.867096,
        "direction_boundary": 211.951035,
        "core_momentum": 0.556336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410653
      },
      {
        "date": "2024-12-13",
        "close": 315.877197,
        "direction_boundary": 212.560226,
        "core_momentum": 0.48606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416369
      },
      {
        "date": "2024-12-20",
        "close": 294.573273,
        "direction_boundary": 206.833786,
        "core_momentum": 0.424203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428543
      },
      {
        "date": "2024-12-27",
        "close": 294.033325,
        "direction_boundary": 200.814941,
        "core_momentum": 0.4642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422077
      },
      {
        "date": "2025-01-03",
        "close": 279.405273,
        "direction_boundary": 219.115173,
        "core_momentum": 0.275153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428438
      },
      {
        "date": "2025-01-10",
        "close": 251.130966,
        "direction_boundary": 238.146408,
        "core_momentum": 0.054523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452522
      },
      {
        "date": "2025-01-17",
        "close": 253.487152,
        "direction_boundary": 247.406158,
        "core_momentum": 0.024579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451493
      },
      {
        "date": "2025-01-24",
        "close": 241.411652,
        "direction_boundary": 250.403397,
        "core_momentum": -0.035909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448337
      },
      {
        "date": "2025-01-31",
        "close": 245.485901,
        "direction_boundary": 241.362961,
        "core_momentum": 0.017082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413579
      },
      {
        "date": "2025-02-07",
        "close": 249.7565,
        "direction_boundary": 259.955597,
        "core_momentum": -0.039234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414869
      },
      {
        "date": "2025-02-14",
        "close": 228.207153,
        "direction_boundary": 244.676971,
        "core_momentum": -0.067312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42813
      },
      {
        "date": "2025-02-21",
        "close": 251.818176,
        "direction_boundary": 257.640686,
        "core_momentum": -0.022599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431784
      },
      {
        "date": "2025-02-28",
        "close": 241.951614,
        "direction_boundary": 238.706848,
        "core_momentum": 0.013593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433609
      },
      {
        "date": "2025-03-07",
        "close": 262.371948,
        "direction_boundary": 227.08345,
        "core_momentum": 0.155399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451198
      },
      {
        "date": "2025-03-14",
        "close": 255.853165,
        "direction_boundary": 212.219086,
        "core_momentum": 0.205609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448713
      },
      {
        "date": "2025-03-21",
        "close": 270.000122,
        "direction_boundary": 212.145981,
        "core_momentum": 0.272709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457604
      },
      {
        "date": "2025-03-28",
        "close": 265.160126,
        "direction_boundary": 210.87886,
        "core_momentum": 0.257405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449896
      },
      {
        "date": "2025-04-04",
        "close": 256.186981,
        "direction_boundary": 242.167084,
        "core_momentum": 0.057893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450539
      },
      {
        "date": "2025-04-11",
        "close": 242.589767,
        "direction_boundary": 249.794205,
        "core_momentum": -0.028841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453924
      },
      {
        "date": "2025-04-18",
        "close": 263.157349,
        "direction_boundary": 234.150101,
        "core_momentum": 0.123883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468728
      },
      {
        "date": "2025-04-25",
        "close": 252.063614,
        "direction_boundary": 272.626831,
        "core_momentum": -0.075426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395057
      },
      {
        "date": "2025-05-02",
        "close": 245.436829,
        "direction_boundary": 280.229553,
        "core_momentum": -0.124158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390016
      },
      {
        "date": "2025-05-09",
        "close": 197.998795,
        "direction_boundary": 259.224518,
        "core_momentum": -0.236188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483414
      },
      {
        "date": "2025-05-16",
        "close": 213.166779,
        "direction_boundary": 268.118774,
        "core_momentum": -0.204954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497756
      },
      {
        "date": "2025-05-23",
        "close": 211.684357,
        "direction_boundary": 264.390503,
        "core_momentum": -0.19935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497097
      },
      {
        "date": "2025-05-30",
        "close": 208.032242,
        "direction_boundary": 262.099915,
        "core_momentum": -0.206286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492099
      },
      {
        "date": "2025-06-06",
        "close": 215.861237,
        "direction_boundary": 270.555603,
        "core_momentum": -0.202156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476173
      },
      {
        "date": "2025-06-13",
        "close": 237.145126,
        "direction_boundary": 275.257385,
        "core_momentum": -0.13846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498178
      },
      {
        "date": "2025-06-20",
        "close": 237.333405,
        "direction_boundary": 280.607941,
        "core_momentum": -0.154217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491083
      },
      {
        "date": "2025-06-27",
        "close": 241.693222,
        "direction_boundary": 266.961639,
        "core_momentum": -0.094652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492395
      },
      {
        "date": "2025-07-04",
        "close": 230.763916,
        "direction_boundary": 270.96225,
        "core_momentum": -0.148354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491599
      },
      {
        "date": "2025-07-11",
        "close": 222.6586,
        "direction_boundary": 276.754547,
        "core_momentum": -0.195465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4724
      },
      {
        "date": "2025-07-18",
        "close": 226.404099,
        "direction_boundary": 269.145996,
        "core_momentum": -0.158806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472943
      },
      {
        "date": "2025-07-25",
        "close": 220.805664,
        "direction_boundary": 284.09314,
        "core_momentum": -0.22277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469611
      },
      {
        "date": "2025-08-01",
        "close": 203.524872,
        "direction_boundary": 319.264252,
        "core_momentum": -0.362519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480798
      },
      {
        "date": "2025-08-08",
        "close": 204.634659,
        "direction_boundary": 320.638672,
        "core_momentum": -0.36179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479874
      },
      {
        "date": "2025-08-15",
        "close": 197.07431,
        "direction_boundary": 308.685883,
        "core_momentum": -0.36157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46715
      },
      {
        "date": "2025-08-22",
        "close": 201.29541,
        "direction_boundary": 338.11377,
        "core_momentum": -0.404652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444453
      },
      {
        "date": "2025-08-29",
        "close": 195.488907,
        "direction_boundary": 334.113159,
        "core_momentum": -0.414902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443189
      },
      {
        "date": "2025-09-05",
        "close": 199.085785,
        "direction_boundary": 339.365479,
        "core_momentum": -0.413359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426132
      },
      {
        "date": "2025-09-12",
        "close": 206.061523,
        "direction_boundary": 348.127594,
        "core_momentum": -0.408086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43006
      },
      {
        "date": "2025-09-19",
        "close": 210.540237,
        "direction_boundary": 348.643005,
        "core_momentum": -0.396115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422998
      },
      {
        "date": "2025-09-26",
        "close": 204.436493,
        "direction_boundary": 365.946289,
        "core_momentum": -0.441348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423746
      },
      {
        "date": "2025-10-03",
        "close": 204.614838,
        "direction_boundary": 356.447906,
        "core_momentum": -0.425961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422502
      },
      {
        "date": "2025-10-10",
        "close": 204.426575,
        "direction_boundary": 347.145844,
        "core_momentum": -0.411122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417366
      },
      {
        "date": "2025-10-17",
        "close": 188.899628,
        "direction_boundary": 358.583191,
        "core_momentum": -0.473206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408934
      },
      {
        "date": "2025-10-24",
        "close": 178.574753,
        "direction_boundary": 296.340424,
        "core_momentum": -0.3974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411282
      },
      {
        "date": "2025-10-31",
        "close": 173.650131,
        "direction_boundary": 308.710449,
        "core_momentum": -0.437498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411372
      },
      {
        "date": "2025-11-07",
        "close": 162.99826,
        "direction_boundary": 301.396423,
        "core_momentum": -0.45919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302125
      },
      {
        "date": "2025-11-14",
        "close": 167.585999,
        "direction_boundary": 289.615448,
        "core_momentum": -0.42135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283517
      },
      {
        "date": "2025-11-21",
        "close": 162.304657,
        "direction_boundary": 291.578949,
        "core_momentum": -0.443359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285237
      },
      {
        "date": "2025-11-28",
        "close": 161.284058,
        "direction_boundary": 302.427246,
        "core_momentum": -0.466701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285093
      },
      {
        "date": "2025-12-05",
        "close": 160.124741,
        "direction_boundary": 329.867096,
        "core_momentum": -0.514578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27708
      },
      {
        "date": "2025-12-12",
        "close": 159.728378,
        "direction_boundary": 315.877197,
        "core_momentum": -0.494334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232268
      },
      {
        "date": "2025-12-19",
        "close": 159.450943,
        "direction_boundary": 294.573273,
        "core_momentum": -0.458705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231946
      },
      {
        "date": "2025-12-26",
        "close": 164.60347,
        "direction_boundary": 294.033325,
        "core_momentum": -0.440188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236595
      },
      {
        "date": "2026-01-02",
        "close": 169.022766,
        "direction_boundary": 279.405273,
        "core_momentum": -0.395062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238729
      },
      {
        "date": "2026-01-09",
        "close": 159.966202,
        "direction_boundary": 251.130966,
        "core_momentum": -0.363017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244021
      },
      {
        "date": "2026-01-16",
        "close": 153.228271,
        "direction_boundary": 253.487152,
        "core_momentum": -0.395519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243682
      },
      {
        "date": "2026-01-23",
        "close": 176.09758,
        "direction_boundary": 241.411652,
        "core_momentum": -0.270551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323444
      },
      {
        "date": "2026-01-30",
        "close": 174.165375,
        "direction_boundary": 245.485901,
        "core_momentum": -0.290528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306019
      },
      {
        "date": "2026-02-06",
        "close": 186.065735,
        "direction_boundary": 249.7565,
        "core_momentum": -0.255011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321708
      },
      {
        "date": "2026-02-13",
        "close": 188.443817,
        "direction_boundary": 228.207153,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318632
      },
      {
        "date": "2026-02-20",
        "close": 179.625076,
        "direction_boundary": 251.818176,
        "core_momentum": -0.286687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323077
      },
      {
        "date": "2026-02-27",
        "close": 183.677734,
        "direction_boundary": 241.951614,
        "core_momentum": -0.240849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323048
      },
      {
        "date": "2026-03-06",
        "close": 165.217819,
        "direction_boundary": 262.371948,
        "core_momentum": -0.370292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35179
      },
      {
        "date": "2026-03-13",
        "close": 189.583328,
        "direction_boundary": 255.853165,
        "core_momentum": -0.259015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401712
      },
      {
        "date": "2026-03-20",
        "close": 192.357773,
        "direction_boundary": 270.000122,
        "core_momentum": -0.287564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40097
      },
      {
        "date": "2026-03-27",
        "close": 184.31189,
        "direction_boundary": 265.160126,
        "core_momentum": -0.304903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403111
      },
      {
        "date": "2026-04-03",
        "close": 190.039124,
        "direction_boundary": 256.186981,
        "core_momentum": -0.258201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405926
      },
      {
        "date": "2026-04-10",
        "close": 202.99971,
        "direction_boundary": 242.589767,
        "core_momentum": -0.163198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417008
      },
      {
        "date": "2026-04-17",
        "close": 234.122971,
        "direction_boundary": 263.157349,
        "core_momentum": -0.110331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445611
      },
      {
        "date": "2026-04-24",
        "close": 237.541473,
        "direction_boundary": 252.063614,
        "core_momentum": -0.057613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435834
      },
      {
        "date": "2026-05-01",
        "close": 220.716492,
        "direction_boundary": 245.436829,
        "core_momentum": -0.10072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448352
      },
      {
        "date": "2026-05-08",
        "close": 241.732864,
        "direction_boundary": 197.998795,
        "core_momentum": 0.22088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449475
      },
      {
        "date": "2026-05-15",
        "close": 226.998611,
        "direction_boundary": 213.166779,
        "core_momentum": 0.064887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461802
      },
      {
        "date": "2026-05-22",
        "close": 220.0,
        "direction_boundary": 211.684357,
        "core_momentum": 0.039283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461669
      },
      {
        "date": "2026-05-29",
        "close": 247.089996,
        "direction_boundary": 208.032242,
        "core_momentum": 0.187749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482853
      },
      {
        "date": "2026-06-05",
        "close": 250.570007,
        "direction_boundary": 215.861237,
        "core_momentum": 0.160792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481672
      },
      {
        "date": "2026-06-12",
        "close": 238.5,
        "direction_boundary": 237.145126,
        "core_momentum": 0.005713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489828
      },
      {
        "date": "2026-06-19",
        "close": 260.880005,
        "direction_boundary": 237.333405,
        "core_momentum": 0.099213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499733
      },
      {
        "date": "2026-06-26",
        "close": 260.720001,
        "direction_boundary": 241.693222,
        "core_momentum": 0.078723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500085
      },
      {
        "date": "2026-07-03",
        "close": 260.950012,
        "direction_boundary": 230.763916,
        "core_momentum": 0.130809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500444
      },
      {
        "date": "2026-07-10",
        "close": 275.799988,
        "direction_boundary": 222.6586,
        "core_momentum": 0.238668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492128
      },
      {
        "date": "2026-07-17",
        "close": 269.450012,
        "direction_boundary": 226.404099,
        "core_momentum": 0.190129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487737
      },
      {
        "date": "2026-07-24",
        "close": 255.350006,
        "direction_boundary": 220.805664,
        "core_momentum": 0.156447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467812
      },
      {
        "date": "2026-07-31",
        "close": 254.899994,
        "direction_boundary": 203.524872,
        "core_momentum": 0.252427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466985
      },
      {
        "date": "2026-08-07",
        "close": 271.399994,
        "direction_boundary": 204.634659,
        "core_momentum": 0.326266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155.856369,
        "volume": 5669498
      },
      {
        "date": "2023-08-25",
        "close": 152.03064,
        "volume": 7750524
      },
      {
        "date": "2023-09-01",
        "close": 175.789246,
        "volume": 13235372
      },
      {
        "date": "2023-09-08",
        "close": 181.271973,
        "volume": 9469294
      },
      {
        "date": "2023-09-15",
        "close": 180.224167,
        "volume": 15468834
      },
      {
        "date": "2023-09-22",
        "close": 168.673843,
        "volume": 4079038
      },
      {
        "date": "2023-09-29",
        "close": 168.917526,
        "volume": 4325846
      },
      {
        "date": "2023-10-06",
        "close": 168.283951,
        "volume": 6049580
      },
      {
        "date": "2023-10-13",
        "close": 176.106033,
        "volume": 7253606
      },
      {
        "date": "2023-10-20",
        "close": 193.553345,
        "volume": 16893458
      },
      {
        "date": "2023-10-27",
        "close": 186.876587,
        "volume": 22686686
      },
      {
        "date": "2023-11-03",
        "close": 224.451706,
        "volume": 24682960
      },
      {
        "date": "2023-11-10",
        "close": 237.707794,
        "volume": 11707954
      },
      {
        "date": "2023-11-17",
        "close": 237.391022,
        "volume": 6308856
      },
      {
        "date": "2023-11-24",
        "close": 217.092636,
        "volume": 10342190
      },
      {
        "date": "2023-12-01",
        "close": 229.398376,
        "volume": 13209480
      },
      {
        "date": "2023-12-08",
        "close": 211.951035,
        "volume": 11497058
      },
      {
        "date": "2023-12-15",
        "close": 212.560226,
        "volume": 10719822
      },
      {
        "date": "2023-12-22",
        "close": 206.833786,
        "volume": 13115030
      },
      {
        "date": "2023-12-29",
        "close": 200.814941,
        "volume": 5346794
      },
      {
        "date": "2024-01-05",
        "close": 219.115173,
        "volume": 17329116
      },
      {
        "date": "2024-01-12",
        "close": 238.146408,
        "volume": 14364466
      },
      {
        "date": "2024-01-19",
        "close": 247.406158,
        "volume": 32661850
      },
      {
        "date": "2024-01-26",
        "close": 250.403397,
        "volume": 9094378
      },
      {
        "date": "2024-02-02",
        "close": 241.362961,
        "volume": 9775294
      },
      {
        "date": "2024-02-09",
        "close": 259.955597,
        "volume": 13216250
      },
      {
        "date": "2024-02-16",
        "close": 244.676971,
        "volume": 8937952
      },
      {
        "date": "2024-02-23",
        "close": 257.640686,
        "volume": 10953570
      },
      {
        "date": "2024-03-01",
        "close": 238.706848,
        "volume": 9366592
      },
      {
        "date": "2024-03-08",
        "close": 227.08345,
        "volume": 5353332
      },
      {
        "date": "2024-03-15",
        "close": 212.219086,
        "volume": 13568298
      },
      {
        "date": "2024-03-22",
        "close": 212.145981,
        "volume": 8389336
      },
      {
        "date": "2024-03-29",
        "close": 210.87886,
        "volume": 4486368
      },
      {
        "date": "2024-04-05",
        "close": 242.167084,
        "volume": 10131214
      },
      {
        "date": "2024-04-12",
        "close": 249.794205,
        "volume": 6877866
      },
      {
        "date": "2024-04-19",
        "close": 234.150101,
        "volume": 7023820
      },
      {
        "date": "2024-04-26",
        "close": 272.626831,
        "volume": 15241758
      },
      {
        "date": "2024-05-03",
        "close": 280.229553,
        "volume": 8317390
      },
      {
        "date": "2024-05-10",
        "close": 259.224518,
        "volume": 27364208
      },
      {
        "date": "2024-05-17",
        "close": 268.118774,
        "volume": 10593328
      },
      {
        "date": "2024-05-24",
        "close": 264.390503,
        "volume": 6584086
      },
      {
        "date": "2024-05-31",
        "close": 262.099915,
        "volume": 10260758
      },
      {
        "date": "2024-06-07",
        "close": 270.555603,
        "volume": 15571640
      },
      {
        "date": "2024-06-14",
        "close": 275.257385,
        "volume": 8947886
      },
      {
        "date": "2024-06-21",
        "close": 280.607941,
        "volume": 6321184
      },
      {
        "date": "2024-06-28",
        "close": 266.961639,
        "volume": 8868984
      },
      {
        "date": "2024-07-05",
        "close": 270.96225,
        "volume": 6449902
      },
      {
        "date": "2024-07-12",
        "close": 276.754547,
        "volume": 10321054
      },
      {
        "date": "2024-07-19",
        "close": 269.145996,
        "volume": 12040570
      },
      {
        "date": "2024-07-26",
        "close": 284.09314,
        "volume": 8225796
      },
      {
        "date": "2024-08-02",
        "close": 319.264252,
        "volume": 38025474
      },
      {
        "date": "2024-08-09",
        "close": 320.638672,
        "volume": 20227152
      },
      {
        "date": "2024-08-16",
        "close": 308.685883,
        "volume": 5795122
      },
      {
        "date": "2024-08-23",
        "close": 338.11377,
        "volume": 19354678
      },
      {
        "date": "2024-08-30",
        "close": 334.113159,
        "volume": 10952860
      },
      {
        "date": "2024-09-06",
        "close": 339.365479,
        "volume": 12254302
      },
      {
        "date": "2024-09-13",
        "close": 348.127594,
        "volume": 9838794
      },
      {
        "date": "2024-09-20",
        "close": 348.643005,
        "volume": 6976106
      },
      {
        "date": "2024-09-27",
        "close": 365.946289,
        "volume": 11190318
      },
      {
        "date": "2024-10-04",
        "close": 356.447906,
        "volume": 8817912
      },
      {
        "date": "2024-10-11",
        "close": 347.145844,
        "volume": 8770140
      },
      {
        "date": "2024-10-18",
        "close": 358.583191,
        "volume": 5433291
      },
      {
        "date": "2024-10-25",
        "close": 296.340424,
        "volume": 15026276
      },
      {
        "date": "2024-11-01",
        "close": 308.710449,
        "volume": 5440282
      },
      {
        "date": "2024-11-08",
        "close": 301.396423,
        "volume": 7596715
      },
      {
        "date": "2024-11-15",
        "close": 289.615448,
        "volume": 3505045
      },
      {
        "date": "2024-11-22",
        "close": 291.578949,
        "volume": 3507198
      },
      {
        "date": "2024-11-29",
        "close": 302.427246,
        "volume": 4664495
      },
      {
        "date": "2024-12-06",
        "close": 329.867096,
        "volume": 6613447
      },
      {
        "date": "2024-12-13",
        "close": 315.877197,
        "volume": 4214997
      },
      {
        "date": "2024-12-20",
        "close": 294.573273,
        "volume": 10659248
      },
      {
        "date": "2024-12-27",
        "close": 294.033325,
        "volume": 2584921
      },
      {
        "date": "2025-01-03",
        "close": 279.405273,
        "volume": 6480616
      },
      {
        "date": "2025-01-10",
        "close": 251.130966,
        "volume": 5912910
      },
      {
        "date": "2025-01-17",
        "close": 253.487152,
        "volume": 6828198
      },
      {
        "date": "2025-01-24",
        "close": 241.411652,
        "volume": 4533065
      },
      {
        "date": "2025-01-31",
        "close": 245.485901,
        "volume": 10361078
      },
      {
        "date": "2025-02-07",
        "close": 249.7565,
        "volume": 10294282
      },
      {
        "date": "2025-02-14",
        "close": 228.207153,
        "volume": 7574962
      },
      {
        "date": "2025-02-21",
        "close": 251.818176,
        "volume": 6307720
      },
      {
        "date": "2025-02-28",
        "close": 241.951614,
        "volume": 6952996
      },
      {
        "date": "2025-03-07",
        "close": 262.371948,
        "volume": 11386259
      },
      {
        "date": "2025-03-14",
        "close": 255.853165,
        "volume": 6393653
      },
      {
        "date": "2025-03-21",
        "close": 270.000122,
        "volume": 7670654
      },
      {
        "date": "2025-03-28",
        "close": 265.160126,
        "volume": 6148400
      },
      {
        "date": "2025-04-04",
        "close": 256.186981,
        "volume": 3523211
      },
      {
        "date": "2025-04-11",
        "close": 242.589767,
        "volume": 5430377
      },
      {
        "date": "2025-04-18",
        "close": 263.157349,
        "volume": 2696917
      },
      {
        "date": "2025-04-25",
        "close": 252.063614,
        "volume": 5310385
      },
      {
        "date": "2025-05-02",
        "close": 245.436829,
        "volume": 3796462
      },
      {
        "date": "2025-05-09",
        "close": 197.998795,
        "volume": 13026704
      },
      {
        "date": "2025-05-16",
        "close": 213.166779,
        "volume": 10632998
      },
      {
        "date": "2025-05-23",
        "close": 211.684357,
        "volume": 10745099
      },
      {
        "date": "2025-05-30",
        "close": 208.032242,
        "volume": 6564161
      },
      {
        "date": "2025-06-06",
        "close": 215.861237,
        "volume": 10868384
      },
      {
        "date": "2025-06-13",
        "close": 237.145126,
        "volume": 79969654
      },
      {
        "date": "2025-06-20",
        "close": 237.333405,
        "volume": 13867153
      },
      {
        "date": "2025-06-27",
        "close": 241.693222,
        "volume": 11293063
      },
      {
        "date": "2025-07-04",
        "close": 230.763916,
        "volume": 9890064
      },
      {
        "date": "2025-07-11",
        "close": 222.6586,
        "volume": 5682766
      },
      {
        "date": "2025-07-18",
        "close": 226.404099,
        "volume": 4562929
      },
      {
        "date": "2025-07-25",
        "close": 220.805664,
        "volume": 4144374
      },
      {
        "date": "2025-08-01",
        "close": 203.524872,
        "volume": 6291054
      },
      {
        "date": "2025-08-08",
        "close": 204.634659,
        "volume": 8396321
      },
      {
        "date": "2025-08-15",
        "close": 197.07431,
        "volume": 5656951
      },
      {
        "date": "2025-08-22",
        "close": 201.29541,
        "volume": 4971637
      },
      {
        "date": "2025-08-29",
        "close": 195.488907,
        "volume": 4099538
      },
      {
        "date": "2025-09-05",
        "close": 199.085785,
        "volume": 6559247
      },
      {
        "date": "2025-09-12",
        "close": 206.061523,
        "volume": 5619080
      },
      {
        "date": "2025-09-19",
        "close": 210.540237,
        "volume": 15535330
      },
      {
        "date": "2025-09-26",
        "close": 204.436493,
        "volume": 16972238
      },
      {
        "date": "2025-10-03",
        "close": 204.614838,
        "volume": 6778817
      },
      {
        "date": "2025-10-10",
        "close": 204.426575,
        "volume": 14419388
      },
      {
        "date": "2025-10-17",
        "close": 188.899628,
        "volume": 10368144
      },
      {
        "date": "2025-10-24",
        "close": 178.574753,
        "volume": 12472510
      },
      {
        "date": "2025-10-31",
        "close": 173.650131,
        "volume": 16039056
      },
      {
        "date": "2025-11-07",
        "close": 162.99826,
        "volume": 13727064
      },
      {
        "date": "2025-11-14",
        "close": 167.585999,
        "volume": 11561157
      },
      {
        "date": "2025-11-21",
        "close": 162.304657,
        "volume": 4986904
      },
      {
        "date": "2025-11-28",
        "close": 161.284058,
        "volume": 7127035
      },
      {
        "date": "2025-12-05",
        "close": 160.124741,
        "volume": 6466698
      },
      {
        "date": "2025-12-12",
        "close": 159.728378,
        "volume": 6663906
      },
      {
        "date": "2025-12-19",
        "close": 159.450943,
        "volume": 5374713
      },
      {
        "date": "2025-12-26",
        "close": 164.60347,
        "volume": 4462686
      },
      {
        "date": "2026-01-02",
        "close": 169.022766,
        "volume": 5898077
      },
      {
        "date": "2026-01-09",
        "close": 159.966202,
        "volume": 5884383
      },
      {
        "date": "2026-01-16",
        "close": 153.228271,
        "volume": 5814247
      },
      {
        "date": "2026-01-23",
        "close": 176.09758,
        "volume": 249980854
      },
      {
        "date": "2026-01-30",
        "close": 174.165375,
        "volume": 13003953
      },
      {
        "date": "2026-02-06",
        "close": 186.065735,
        "volume": 13767649
      },
      {
        "date": "2026-02-13",
        "close": 188.443817,
        "volume": 13373574
      },
      {
        "date": "2026-02-20",
        "close": 179.625076,
        "volume": 8693040
      },
      {
        "date": "2026-02-27",
        "close": 183.677734,
        "volume": 23287159
      },
      {
        "date": "2026-03-06",
        "close": 165.217819,
        "volume": 7386722
      },
      {
        "date": "2026-03-13",
        "close": 189.583328,
        "volume": 212566730
      },
      {
        "date": "2026-03-20",
        "close": 192.357773,
        "volume": 39604098
      },
      {
        "date": "2026-03-27",
        "close": 184.31189,
        "volume": 12209378
      },
      {
        "date": "2026-04-03",
        "close": 190.039124,
        "volume": 10252856
      },
      {
        "date": "2026-04-10",
        "close": 202.99971,
        "volume": 12464118
      },
      {
        "date": "2026-04-17",
        "close": 234.122971,
        "volume": 20776619
      },
      {
        "date": "2026-04-24",
        "close": 237.541473,
        "volume": 19950109
      },
      {
        "date": "2026-05-01",
        "close": 220.716492,
        "volume": 22698069
      },
      {
        "date": "2026-05-08",
        "close": 241.732864,
        "volume": 12001580
      },
      {
        "date": "2026-05-15",
        "close": 226.998611,
        "volume": 7270439
      },
      {
        "date": "2026-05-22",
        "close": 220.0,
        "volume": 7600968
      },
      {
        "date": "2026-05-29",
        "close": 247.089996,
        "volume": 13072419
      },
      {
        "date": "2026-06-05",
        "close": 250.570007,
        "volume": 2553060
      },
      {
        "date": "2026-06-12",
        "close": 238.5,
        "volume": 1960070
      },
      {
        "date": "2026-06-19",
        "close": 260.880005,
        "volume": 3446472
      },
      {
        "date": "2026-06-26",
        "close": 260.720001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 260.950012,
        "volume": 1161008
      },
      {
        "date": "2026-07-10",
        "close": 275.799988,
        "volume": 10977870
      },
      {
        "date": "2026-07-17",
        "close": 269.450012,
        "volume": 16428217
      },
      {
        "date": "2026-07-24",
        "close": 255.350006,
        "volume": 6354341
      },
      {
        "date": "2026-07-31",
        "close": 254.899994,
        "volume": 3711550
      },
      {
        "date": "2026-08-07",
        "close": 271.399994,
        "volume": 7127073
      }
    ],
    "sharemaestro_context": {
      "trend": 219.751189,
      "fair_value": 235.853183,
      "market_activity": 32.068974,
      "market_dynamics": 0.598078,
      "relative_strength": 33.586638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.056623,
        "directional_follow_through": 0.6944,
        "regime_survival": 1.0,
        "conditional_difference": 0.034584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.234613,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.171844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.413441,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.265871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.48606,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.266066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.110351
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 4.087219
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.008255
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.058836
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.124362
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.122727
      }
    ]
  }
}