{
  "ticker": {
    "uuid": "9c38cda5-c9ce-4964-90d5-983c09482c96",
    "symbol": "3455",
    "name": "Utechzone Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 230.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.5,
    "boundary_margin": 1.459893,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.874456,
    "volatility_stability": 1.3015,
    "risk_context": 0.1144,
    "current_regime": {
      "move": 0.924686,
      "interruption": -0.445392,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 146.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 61.94751,
        "direction_boundary": 59.658504,
        "core_momentum": 0.038368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150557
      },
      {
        "date": "2023-08-18",
        "close": 62.262363,
        "direction_boundary": 65.579941,
        "core_momentum": -0.050588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15107
      },
      {
        "date": "2023-08-25",
        "close": 62.655933,
        "direction_boundary": 65.727982,
        "core_momentum": -0.046739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144706
      },
      {
        "date": "2023-09-01",
        "close": 62.791504,
        "direction_boundary": 66.616188,
        "core_momentum": -0.057414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144886
      },
      {
        "date": "2023-09-08",
        "close": 62.526932,
        "direction_boundary": 67.300026,
        "core_momentum": -0.070923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143753
      },
      {
        "date": "2023-09-15",
        "close": 62.615124,
        "direction_boundary": 64.938622,
        "core_momentum": -0.03578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13589
      },
      {
        "date": "2023-09-22",
        "close": 61.115891,
        "direction_boundary": 68.402016,
        "core_momentum": -0.106519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134134
      },
      {
        "date": "2023-09-29",
        "close": 60.939507,
        "direction_boundary": 64.781197,
        "core_momentum": -0.059303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132909
      },
      {
        "date": "2023-10-06",
        "close": 62.8797,
        "direction_boundary": 62.02623,
        "core_momentum": 0.01376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142907
      },
      {
        "date": "2023-10-13",
        "close": 62.438747,
        "direction_boundary": 65.961891,
        "core_momentum": -0.053412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141884
      },
      {
        "date": "2023-10-20",
        "close": 62.526932,
        "direction_boundary": 60.766811,
        "core_momentum": 0.028965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138599
      },
      {
        "date": "2023-10-27",
        "close": 61.380459,
        "direction_boundary": 58.247978,
        "core_momentum": 0.053778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139273
      },
      {
        "date": "2023-11-03",
        "close": 62.085983,
        "direction_boundary": 57.7757,
        "core_momentum": 0.074604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140209
      },
      {
        "date": "2023-11-10",
        "close": 63.320648,
        "direction_boundary": 63.049496,
        "core_momentum": 0.004301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105747
      },
      {
        "date": "2023-11-17",
        "close": 63.937981,
        "direction_boundary": 66.749039,
        "core_momentum": -0.042114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104569
      },
      {
        "date": "2023-11-24",
        "close": 64.819885,
        "direction_boundary": 67.142601,
        "core_momentum": -0.034594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106615
      },
      {
        "date": "2023-12-01",
        "close": 64.908066,
        "direction_boundary": 66.198036,
        "core_momentum": -0.019487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10585
      },
      {
        "date": "2023-12-08",
        "close": 64.467125,
        "direction_boundary": 69.031723,
        "core_momentum": -0.066123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105227
      },
      {
        "date": "2023-12-15",
        "close": 65.701782,
        "direction_boundary": 68.716873,
        "core_momentum": -0.043877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102383
      },
      {
        "date": "2023-12-22",
        "close": 65.172646,
        "direction_boundary": 66.512894,
        "core_momentum": -0.02015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102993
      },
      {
        "date": "2023-12-29",
        "close": 65.172646,
        "direction_boundary": 63.206928,
        "core_momentum": 0.0311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101759
      },
      {
        "date": "2024-01-05",
        "close": 65.172646,
        "direction_boundary": 62.892075,
        "core_momentum": 0.036262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098691
      },
      {
        "date": "2024-01-12",
        "close": 65.701782,
        "direction_boundary": 64.938622,
        "core_momentum": 0.011752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094038
      },
      {
        "date": "2024-01-19",
        "close": 66.142738,
        "direction_boundary": 67.063889,
        "core_momentum": -0.013735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093925
      },
      {
        "date": "2024-01-26",
        "close": 65.613594,
        "direction_boundary": 67.536171,
        "core_momentum": -0.028467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093181
      },
      {
        "date": "2024-02-02",
        "close": 66.230927,
        "direction_boundary": 69.425285,
        "core_momentum": -0.046011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091959
      },
      {
        "date": "2024-02-09",
        "close": 65.701782,
        "direction_boundary": 69.425285,
        "core_momentum": -0.053633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084013
      },
      {
        "date": "2024-02-16",
        "close": 64.026169,
        "direction_boundary": 69.346581,
        "core_momentum": -0.076722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092455
      },
      {
        "date": "2024-02-23",
        "close": 64.378929,
        "direction_boundary": 71.314407,
        "core_momentum": -0.097252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092371
      },
      {
        "date": "2024-03-01",
        "close": 68.876633,
        "direction_boundary": 71.314407,
        "core_momentum": -0.034183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130546
      },
      {
        "date": "2024-03-08",
        "close": 69.582161,
        "direction_boundary": 71.86541,
        "core_momentum": -0.031771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130358
      },
      {
        "date": "2024-03-15",
        "close": 70.287682,
        "direction_boundary": 73.911957,
        "core_momentum": -0.049035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130554
      },
      {
        "date": "2024-03-22",
        "close": 71.34597,
        "direction_boundary": 75.092667,
        "core_momentum": -0.049894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124505
      },
      {
        "date": "2024-03-29",
        "close": 72.316063,
        "direction_boundary": 73.518394,
        "core_momentum": -0.016354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124252
      },
      {
        "date": "2024-04-05",
        "close": 74.432632,
        "direction_boundary": 72.57383,
        "core_momentum": 0.025613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123302
      },
      {
        "date": "2024-04-12",
        "close": 75.843674,
        "direction_boundary": 71.314407,
        "core_momentum": 0.063511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122836
      },
      {
        "date": "2024-04-19",
        "close": 75.931862,
        "direction_boundary": 69.425285,
        "core_momentum": 0.093721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122861
      },
      {
        "date": "2024-04-26",
        "close": 80.076813,
        "direction_boundary": 69.818863,
        "core_momentum": 0.146922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132376
      },
      {
        "date": "2024-05-03",
        "close": 79.812233,
        "direction_boundary": 70.291145,
        "core_momentum": 0.135452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13368
      },
      {
        "date": "2024-05-10",
        "close": 80.253189,
        "direction_boundary": 65.410904,
        "core_momentum": 0.226908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132996
      },
      {
        "date": "2024-05-17",
        "close": 84.48632,
        "direction_boundary": 66.355469,
        "core_momentum": 0.273238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145362
      },
      {
        "date": "2024-05-24",
        "close": 96.568398,
        "direction_boundary": 66.434181,
        "core_momentum": 0.453595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224133
      },
      {
        "date": "2024-05-31",
        "close": 94.804596,
        "direction_boundary": 66.985176,
        "core_momentum": 0.415307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228244
      },
      {
        "date": "2024-06-07",
        "close": 103.623619,
        "direction_boundary": 67.536171,
        "core_momentum": 0.534343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24807
      },
      {
        "date": "2024-06-14",
        "close": 88.190315,
        "direction_boundary": 65.725754,
        "core_momentum": 0.341792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351419
      },
      {
        "date": "2024-06-21",
        "close": 92.599831,
        "direction_boundary": 65.725754,
        "core_momentum": 0.408882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353979
      },
      {
        "date": "2024-06-28",
        "close": 96.676476,
        "direction_boundary": 66.434181,
        "core_momentum": 0.455222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355728
      },
      {
        "date": "2024-07-05",
        "close": 119.342247,
        "direction_boundary": 65.253479,
        "core_momentum": 0.828902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446181
      },
      {
        "date": "2024-07-12",
        "close": 120.26738,
        "direction_boundary": 63.836639,
        "core_momentum": 0.883987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446207
      },
      {
        "date": "2024-07-19",
        "close": 110.090912,
        "direction_boundary": 63.521778,
        "core_momentum": 0.733121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47201
      },
      {
        "date": "2024-07-26",
        "close": 105.002678,
        "direction_boundary": 64.387634,
        "core_momentum": 0.63079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479692
      },
      {
        "date": "2024-08-02",
        "close": 103.614975,
        "direction_boundary": 63.600498,
        "core_momentum": 0.629154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481542
      },
      {
        "date": "2024-08-09",
        "close": 97.601608,
        "direction_boundary": 61.94751,
        "core_momentum": 0.575553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492201
      },
      {
        "date": "2024-08-16",
        "close": 115.641716,
        "direction_boundary": 62.262363,
        "core_momentum": 0.857329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532559
      },
      {
        "date": "2024-08-23",
        "close": 129.981293,
        "direction_boundary": 62.655933,
        "core_momentum": 1.074525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54754
      },
      {
        "date": "2024-08-30",
        "close": 122.117645,
        "direction_boundary": 62.791504,
        "core_momentum": 0.944812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557866
      },
      {
        "date": "2024-09-06",
        "close": 113.32888,
        "direction_boundary": 62.526932,
        "core_momentum": 0.812481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573662
      },
      {
        "date": "2024-09-13",
        "close": 117.029411,
        "direction_boundary": 62.615124,
        "core_momentum": 0.869028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57381
      },
      {
        "date": "2024-09-20",
        "close": 131.831558,
        "direction_boundary": 61.115891,
        "core_momentum": 1.157075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590065
      },
      {
        "date": "2024-09-27",
        "close": 121.192513,
        "direction_boundary": 60.939507,
        "core_momentum": 0.988735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608657
      },
      {
        "date": "2024-10-04",
        "close": 117.029411,
        "direction_boundary": 62.8797,
        "core_momentum": 0.861164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613187
      },
      {
        "date": "2024-10-11",
        "close": 123.967918,
        "direction_boundary": 62.438747,
        "core_momentum": 0.985433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615718
      },
      {
        "date": "2024-10-18",
        "close": 123.505348,
        "direction_boundary": 62.526932,
        "core_momentum": 0.975234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616038
      },
      {
        "date": "2024-10-25",
        "close": 129.056152,
        "direction_boundary": 61.380459,
        "core_momentum": 1.102561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615142
      },
      {
        "date": "2024-11-01",
        "close": 129.981293,
        "direction_boundary": 62.085983,
        "core_momentum": 1.093569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614576
      },
      {
        "date": "2024-11-08",
        "close": 133.219254,
        "direction_boundary": 63.320648,
        "core_momentum": 1.103883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614323
      },
      {
        "date": "2024-11-15",
        "close": 118.417114,
        "direction_boundary": 63.937981,
        "core_momentum": 0.852062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640971
      },
      {
        "date": "2024-11-22",
        "close": 117.954544,
        "direction_boundary": 64.819885,
        "core_momentum": 0.819728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617117
      },
      {
        "date": "2024-11-29",
        "close": 111.941177,
        "direction_boundary": 64.908066,
        "core_momentum": 0.724611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621759
      },
      {
        "date": "2024-12-06",
        "close": 114.716583,
        "direction_boundary": 64.467125,
        "core_momentum": 0.779459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610974
      },
      {
        "date": "2024-12-13",
        "close": 106.852943,
        "direction_boundary": 65.701782,
        "core_momentum": 0.626332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573865
      },
      {
        "date": "2024-12-20",
        "close": 111.016045,
        "direction_boundary": 65.172646,
        "core_momentum": 0.703415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572525
      },
      {
        "date": "2024-12-27",
        "close": 108.240646,
        "direction_boundary": 65.172646,
        "core_momentum": 0.660829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571755
      },
      {
        "date": "2025-01-03",
        "close": 105.927811,
        "direction_boundary": 65.172646,
        "core_momentum": 0.625342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488875
      },
      {
        "date": "2025-01-10",
        "close": 102.689842,
        "direction_boundary": 65.701782,
        "core_momentum": 0.562969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489878
      },
      {
        "date": "2025-01-17",
        "close": 100.839577,
        "direction_boundary": 66.142738,
        "core_momentum": 0.524575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475748
      },
      {
        "date": "2025-01-24",
        "close": 102.227272,
        "direction_boundary": 65.613594,
        "core_momentum": 0.55802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471984
      },
      {
        "date": "2025-02-07",
        "close": 100.839577,
        "direction_boundary": 66.230927,
        "core_momentum": 0.522545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472003
      },
      {
        "date": "2025-02-14",
        "close": 102.689842,
        "direction_boundary": 65.701782,
        "core_momentum": 0.562969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464927
      },
      {
        "date": "2025-02-21",
        "close": 108.703209,
        "direction_boundary": 64.026169,
        "core_momentum": 0.697793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406212
      },
      {
        "date": "2025-02-28",
        "close": 104.540108,
        "direction_boundary": 64.378929,
        "core_momentum": 0.623825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370641
      },
      {
        "date": "2025-03-07",
        "close": 102.689842,
        "direction_boundary": 68.876633,
        "core_momentum": 0.490924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362717
      },
      {
        "date": "2025-03-14",
        "close": 99.914444,
        "direction_boundary": 69.582161,
        "core_momentum": 0.43592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350708
      },
      {
        "date": "2025-03-21",
        "close": 100.377007,
        "direction_boundary": 70.287682,
        "core_momentum": 0.428088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346962
      },
      {
        "date": "2025-03-28",
        "close": 96.676476,
        "direction_boundary": 71.34597,
        "core_momentum": 0.355038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298744
      },
      {
        "date": "2025-04-04",
        "close": 92.975937,
        "direction_boundary": 72.316063,
        "core_momentum": 0.285689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283072
      },
      {
        "date": "2025-04-11",
        "close": 76.416046,
        "direction_boundary": 74.432632,
        "core_momentum": 0.026647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382182
      },
      {
        "date": "2025-04-18",
        "close": 83.354546,
        "direction_boundary": 75.843674,
        "core_momentum": 0.099031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395463
      },
      {
        "date": "2025-04-25",
        "close": 84.649734,
        "direction_boundary": 75.931862,
        "core_momentum": 0.114812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397467
      },
      {
        "date": "2025-05-02",
        "close": 87.147591,
        "direction_boundary": 80.076813,
        "core_momentum": 0.0883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393604
      },
      {
        "date": "2025-05-09",
        "close": 87.517647,
        "direction_boundary": 79.812233,
        "core_momentum": 0.096544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393296
      },
      {
        "date": "2025-05-16",
        "close": 84.464706,
        "direction_boundary": 80.253189,
        "core_momentum": 0.052478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389944
      },
      {
        "date": "2025-05-23",
        "close": 83.169525,
        "direction_boundary": 84.48632,
        "core_momentum": -0.015586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362155
      },
      {
        "date": "2025-05-30",
        "close": 79.191444,
        "direction_boundary": 96.568398,
        "core_momentum": -0.179945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365133
      },
      {
        "date": "2025-06-06",
        "close": 80.209091,
        "direction_boundary": 94.804596,
        "core_momentum": -0.153954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363093
      },
      {
        "date": "2025-06-13",
        "close": 82.799469,
        "direction_boundary": 103.623619,
        "core_momentum": -0.200959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364729
      },
      {
        "date": "2025-06-20",
        "close": 83.539574,
        "direction_boundary": 88.190315,
        "core_momentum": -0.052735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355833
      },
      {
        "date": "2025-06-27",
        "close": 90.199997,
        "direction_boundary": 92.599831,
        "core_momentum": -0.025916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369875
      },
      {
        "date": "2025-07-04",
        "close": 87.699997,
        "direction_boundary": 96.676476,
        "core_momentum": -0.092851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370157
      },
      {
        "date": "2025-07-11",
        "close": 87.900002,
        "direction_boundary": 119.342247,
        "core_momentum": -0.263463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369895
      },
      {
        "date": "2025-07-18",
        "close": 98.099998,
        "direction_boundary": 120.26738,
        "core_momentum": -0.184317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401893
      },
      {
        "date": "2025-07-25",
        "close": 91.300003,
        "direction_boundary": 110.090912,
        "core_momentum": -0.170685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413012
      },
      {
        "date": "2025-08-01",
        "close": 91.699997,
        "direction_boundary": 105.002678,
        "core_momentum": -0.126689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412425
      },
      {
        "date": "2025-08-08",
        "close": 93.5,
        "direction_boundary": 103.614975,
        "core_momentum": -0.097621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413456
      },
      {
        "date": "2025-08-15",
        "close": 90.800003,
        "direction_boundary": 97.601608,
        "core_momentum": -0.069687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413856
      },
      {
        "date": "2025-08-22",
        "close": 87.900002,
        "direction_boundary": 115.641716,
        "core_momentum": -0.239894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40571
      },
      {
        "date": "2025-08-29",
        "close": 102.0,
        "direction_boundary": 129.981293,
        "core_momentum": -0.215272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45743
      },
      {
        "date": "2025-09-05",
        "close": 99.800003,
        "direction_boundary": 122.117645,
        "core_momentum": -0.182755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457754
      },
      {
        "date": "2025-09-12",
        "close": 105.5,
        "direction_boundary": 113.32888,
        "core_momentum": -0.069081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462647
      },
      {
        "date": "2025-09-19",
        "close": 100.5,
        "direction_boundary": 117.029411,
        "core_momentum": -0.141242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467913
      },
      {
        "date": "2025-09-26",
        "close": 92.699997,
        "direction_boundary": 131.831558,
        "core_momentum": -0.29683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47858
      },
      {
        "date": "2025-10-03",
        "close": 93.099998,
        "direction_boundary": 121.192513,
        "core_momentum": -0.231801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475568
      },
      {
        "date": "2025-10-10",
        "close": 92.5,
        "direction_boundary": 117.029411,
        "core_momentum": -0.2096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382745
      },
      {
        "date": "2025-10-17",
        "close": 91.300003,
        "direction_boundary": 123.967918,
        "core_momentum": -0.263519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365919
      },
      {
        "date": "2025-10-24",
        "close": 90.900002,
        "direction_boundary": 123.505348,
        "core_momentum": -0.263999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36566
      },
      {
        "date": "2025-10-31",
        "close": 86.900002,
        "direction_boundary": 129.056152,
        "core_momentum": -0.32665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369399
      },
      {
        "date": "2025-11-07",
        "close": 83.900002,
        "direction_boundary": 129.981293,
        "core_momentum": -0.354522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372494
      },
      {
        "date": "2025-11-14",
        "close": 84.599998,
        "direction_boundary": 133.219254,
        "core_momentum": -0.364957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369466
      },
      {
        "date": "2025-11-21",
        "close": 83.900002,
        "direction_boundary": 118.417114,
        "core_momentum": -0.291488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368999
      },
      {
        "date": "2025-11-28",
        "close": 91.0,
        "direction_boundary": 117.954544,
        "core_momentum": -0.228516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378251
      },
      {
        "date": "2025-12-05",
        "close": 97.5,
        "direction_boundary": 111.941177,
        "core_momentum": -0.129007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388358
      },
      {
        "date": "2025-12-12",
        "close": 92.599998,
        "direction_boundary": 114.716583,
        "core_momentum": -0.192793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39508
      },
      {
        "date": "2025-12-19",
        "close": 92.5,
        "direction_boundary": 106.852943,
        "core_momentum": -0.134324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39509
      },
      {
        "date": "2025-12-26",
        "close": 90.900002,
        "direction_boundary": 111.016045,
        "core_momentum": -0.181199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381746
      },
      {
        "date": "2026-01-02",
        "close": 119.5,
        "direction_boundary": 108.240646,
        "core_momentum": 0.104021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535217
      },
      {
        "date": "2026-01-09",
        "close": 110.5,
        "direction_boundary": 105.927811,
        "core_momentum": 0.043163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549586
      },
      {
        "date": "2026-01-16",
        "close": 124.0,
        "direction_boundary": 102.689842,
        "core_momentum": 0.20752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551648
      },
      {
        "date": "2026-01-23",
        "close": 114.5,
        "direction_boundary": 100.839577,
        "core_momentum": 0.135467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554058
      },
      {
        "date": "2026-01-30",
        "close": 107.0,
        "direction_boundary": 102.227272,
        "core_momentum": 0.046687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564122
      },
      {
        "date": "2026-02-06",
        "close": 110.0,
        "direction_boundary": 100.839577,
        "core_momentum": 0.090842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564629
      },
      {
        "date": "2026-02-13",
        "close": 104.0,
        "direction_boundary": 102.689842,
        "core_momentum": 0.012758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569206
      },
      {
        "date": "2026-02-27",
        "close": 118.5,
        "direction_boundary": 108.703209,
        "core_momentum": 0.090124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592042
      },
      {
        "date": "2026-03-06",
        "close": 118.0,
        "direction_boundary": 104.540108,
        "core_momentum": 0.128753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558134
      },
      {
        "date": "2026-03-13",
        "close": 121.5,
        "direction_boundary": 102.689842,
        "core_momentum": 0.183174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557608
      },
      {
        "date": "2026-03-20",
        "close": 128.0,
        "direction_boundary": 99.914444,
        "core_momentum": 0.281096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557039
      },
      {
        "date": "2026-03-27",
        "close": 130.5,
        "direction_boundary": 100.377007,
        "core_momentum": 0.300099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551318
      },
      {
        "date": "2026-04-03",
        "close": 139.0,
        "direction_boundary": 96.676476,
        "core_momentum": 0.437785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539894
      },
      {
        "date": "2026-04-10",
        "close": 193.5,
        "direction_boundary": 92.975937,
        "core_momentum": 1.081184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694091
      },
      {
        "date": "2026-04-17",
        "close": 192.5,
        "direction_boundary": 76.416046,
        "core_momentum": 1.519104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693965
      },
      {
        "date": "2026-04-24",
        "close": 215.0,
        "direction_boundary": 83.354546,
        "core_momentum": 1.579343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70041
      },
      {
        "date": "2026-05-01",
        "close": 243.0,
        "direction_boundary": 84.649734,
        "core_momentum": 1.870653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708917
      },
      {
        "date": "2026-05-08",
        "close": 260.0,
        "direction_boundary": 87.147591,
        "core_momentum": 1.983444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699747
      },
      {
        "date": "2026-05-15",
        "close": 264.5,
        "direction_boundary": 87.517647,
        "core_momentum": 2.022248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69191
      },
      {
        "date": "2026-05-22",
        "close": 293.0,
        "direction_boundary": 84.464706,
        "core_momentum": 2.468905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694446
      },
      {
        "date": "2026-05-29",
        "close": 241.5,
        "direction_boundary": 83.169525,
        "core_momentum": 1.903708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767836
      },
      {
        "date": "2026-06-05",
        "close": 220.0,
        "direction_boundary": 79.191444,
        "core_momentum": 1.778078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787273
      },
      {
        "date": "2026-06-12",
        "close": 216.0,
        "direction_boundary": 80.209091,
        "core_momentum": 1.692962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788814
      },
      {
        "date": "2026-06-19",
        "close": 242.0,
        "direction_boundary": 82.799469,
        "core_momentum": 1.922724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787673
      },
      {
        "date": "2026-06-26",
        "close": 221.5,
        "direction_boundary": 83.539574,
        "core_momentum": 1.651438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805252
      },
      {
        "date": "2026-07-03",
        "close": 261.0,
        "direction_boundary": 90.199997,
        "core_momentum": 1.89357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821433
      },
      {
        "date": "2026-07-10",
        "close": 243.0,
        "direction_boundary": 87.699997,
        "core_momentum": 1.77081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762974
      },
      {
        "date": "2026-07-17",
        "close": 200.0,
        "direction_boundary": 87.900002,
        "core_momentum": 1.275313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810795
      },
      {
        "date": "2026-07-24",
        "close": 188.0,
        "direction_boundary": 98.099998,
        "core_momentum": 0.916412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807607
      },
      {
        "date": "2026-07-31",
        "close": 162.5,
        "direction_boundary": 91.300003,
        "core_momentum": 0.779847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828197
      },
      {
        "date": "2026-08-07",
        "close": 190.0,
        "direction_boundary": 91.699997,
        "core_momentum": 1.071974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842429
      },
      {
        "date": "2026-08-14",
        "close": 230.0,
        "direction_boundary": 93.5,
        "core_momentum": 1.459893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 61.94751,
        "volume": 1650000
      },
      {
        "date": "2023-08-18",
        "close": 62.262363,
        "volume": 1561000
      },
      {
        "date": "2023-08-25",
        "close": 62.655933,
        "volume": 931000
      },
      {
        "date": "2023-09-01",
        "close": 62.791504,
        "volume": 2336000
      },
      {
        "date": "2023-09-08",
        "close": 62.526932,
        "volume": 781000
      },
      {
        "date": "2023-09-15",
        "close": 62.615124,
        "volume": 1111000
      },
      {
        "date": "2023-09-22",
        "close": 61.115891,
        "volume": 692000
      },
      {
        "date": "2023-09-29",
        "close": 60.939507,
        "volume": 427000
      },
      {
        "date": "2023-10-06",
        "close": 62.8797,
        "volume": 1150000
      },
      {
        "date": "2023-10-13",
        "close": 62.438747,
        "volume": 385000
      },
      {
        "date": "2023-10-20",
        "close": 62.526932,
        "volume": 523000
      },
      {
        "date": "2023-10-27",
        "close": 61.380459,
        "volume": 303000
      },
      {
        "date": "2023-11-03",
        "close": 62.085983,
        "volume": 485000
      },
      {
        "date": "2023-11-10",
        "close": 63.320648,
        "volume": 1187000
      },
      {
        "date": "2023-11-17",
        "close": 63.937981,
        "volume": 887000
      },
      {
        "date": "2023-11-24",
        "close": 64.819885,
        "volume": 1428000
      },
      {
        "date": "2023-12-01",
        "close": 64.908066,
        "volume": 741000
      },
      {
        "date": "2023-12-08",
        "close": 64.467125,
        "volume": 815000
      },
      {
        "date": "2023-12-15",
        "close": 65.701782,
        "volume": 784000
      },
      {
        "date": "2023-12-22",
        "close": 65.172646,
        "volume": 653000
      },
      {
        "date": "2023-12-29",
        "close": 65.172646,
        "volume": 419000
      },
      {
        "date": "2024-01-05",
        "close": 65.172646,
        "volume": 392000
      },
      {
        "date": "2024-01-12",
        "close": 65.701782,
        "volume": 2293000
      },
      {
        "date": "2024-01-19",
        "close": 66.142738,
        "volume": 847106
      },
      {
        "date": "2024-01-26",
        "close": 65.613594,
        "volume": 620000
      },
      {
        "date": "2024-02-02",
        "close": 66.230927,
        "volume": 826000
      },
      {
        "date": "2024-02-09",
        "close": 65.701782,
        "volume": 164000
      },
      {
        "date": "2024-02-16",
        "close": 64.026169,
        "volume": 592000
      },
      {
        "date": "2024-02-23",
        "close": 64.378929,
        "volume": 669000
      },
      {
        "date": "2024-03-01",
        "close": 68.876633,
        "volume": 5574000
      },
      {
        "date": "2024-03-08",
        "close": 69.582161,
        "volume": 2974000
      },
      {
        "date": "2024-03-15",
        "close": 70.287682,
        "volume": 2278000
      },
      {
        "date": "2024-03-22",
        "close": 71.34597,
        "volume": 1140000
      },
      {
        "date": "2024-03-29",
        "close": 72.316063,
        "volume": 1663000
      },
      {
        "date": "2024-04-05",
        "close": 74.432632,
        "volume": 1635000
      },
      {
        "date": "2024-04-12",
        "close": 75.843674,
        "volume": 2596000
      },
      {
        "date": "2024-04-19",
        "close": 75.931862,
        "volume": 5292000
      },
      {
        "date": "2024-04-26",
        "close": 80.076813,
        "volume": 4328000
      },
      {
        "date": "2024-05-03",
        "close": 79.812233,
        "volume": 6297000
      },
      {
        "date": "2024-05-10",
        "close": 80.253189,
        "volume": 3113000
      },
      {
        "date": "2024-05-17",
        "close": 84.48632,
        "volume": 7659000
      },
      {
        "date": "2024-05-24",
        "close": 96.568398,
        "volume": 16988000
      },
      {
        "date": "2024-05-31",
        "close": 94.804596,
        "volume": 17136000
      },
      {
        "date": "2024-06-07",
        "close": 103.623619,
        "volume": 15908000
      },
      {
        "date": "2024-06-14",
        "close": 88.190315,
        "volume": 16130000
      },
      {
        "date": "2024-06-21",
        "close": 92.599831,
        "volume": 16026000
      },
      {
        "date": "2024-06-28",
        "close": 96.676476,
        "volume": 8906000
      },
      {
        "date": "2024-07-05",
        "close": 119.342247,
        "volume": 56824000
      },
      {
        "date": "2024-07-12",
        "close": 120.26738,
        "volume": 19724000
      },
      {
        "date": "2024-07-19",
        "close": 110.090912,
        "volume": 7948000
      },
      {
        "date": "2024-07-26",
        "close": 105.002678,
        "volume": 2938000
      },
      {
        "date": "2024-08-02",
        "close": 103.614975,
        "volume": 4022000
      },
      {
        "date": "2024-08-09",
        "close": 97.601608,
        "volume": 5414000
      },
      {
        "date": "2024-08-16",
        "close": 115.641716,
        "volume": 16282000
      },
      {
        "date": "2024-08-23",
        "close": 129.981293,
        "volume": 34804000
      },
      {
        "date": "2024-08-30",
        "close": 122.117645,
        "volume": 16649000
      },
      {
        "date": "2024-09-06",
        "close": 113.32888,
        "volume": 6832000
      },
      {
        "date": "2024-09-13",
        "close": 117.029411,
        "volume": 8030000
      },
      {
        "date": "2024-09-20",
        "close": 131.831558,
        "volume": 14430000
      },
      {
        "date": "2024-09-27",
        "close": 121.192513,
        "volume": 8765000
      },
      {
        "date": "2024-10-04",
        "close": 117.029411,
        "volume": 3548000
      },
      {
        "date": "2024-10-11",
        "close": 123.967918,
        "volume": 4446000
      },
      {
        "date": "2024-10-18",
        "close": 123.505348,
        "volume": 4906000
      },
      {
        "date": "2024-10-25",
        "close": 129.056152,
        "volume": 14425000
      },
      {
        "date": "2024-11-01",
        "close": 129.981293,
        "volume": 6368000
      },
      {
        "date": "2024-11-08",
        "close": 133.219254,
        "volume": 14236000
      },
      {
        "date": "2024-11-15",
        "close": 118.417114,
        "volume": 8154000
      },
      {
        "date": "2024-11-22",
        "close": 117.954544,
        "volume": 4354119
      },
      {
        "date": "2024-11-29",
        "close": 111.941177,
        "volume": 3416000
      },
      {
        "date": "2024-12-06",
        "close": 114.716583,
        "volume": 2659000
      },
      {
        "date": "2024-12-13",
        "close": 106.852943,
        "volume": 3634000
      },
      {
        "date": "2024-12-20",
        "close": 111.016045,
        "volume": 2394000
      },
      {
        "date": "2024-12-27",
        "close": 108.240646,
        "volume": 1603000
      },
      {
        "date": "2025-01-03",
        "close": 105.927811,
        "volume": 1365000
      },
      {
        "date": "2025-01-10",
        "close": 102.689842,
        "volume": 2145000
      },
      {
        "date": "2025-01-17",
        "close": 100.839577,
        "volume": 3219000
      },
      {
        "date": "2025-01-24",
        "close": 102.227272,
        "volume": 639000
      },
      {
        "date": "2025-02-07",
        "close": 100.839577,
        "volume": 1777236
      },
      {
        "date": "2025-02-14",
        "close": 102.689842,
        "volume": 3290584
      },
      {
        "date": "2025-02-21",
        "close": 108.703209,
        "volume": 2797887
      },
      {
        "date": "2025-02-28",
        "close": 104.540108,
        "volume": 1060599
      },
      {
        "date": "2025-03-07",
        "close": 102.689842,
        "volume": 1754728
      },
      {
        "date": "2025-03-14",
        "close": 99.914444,
        "volume": 2545496
      },
      {
        "date": "2025-03-21",
        "close": 100.377007,
        "volume": 1059556
      },
      {
        "date": "2025-03-28",
        "close": 96.676476,
        "volume": 1285329
      },
      {
        "date": "2025-04-04",
        "close": 92.975937,
        "volume": 1366300
      },
      {
        "date": "2025-04-11",
        "close": 76.416046,
        "volume": 2312691
      },
      {
        "date": "2025-04-18",
        "close": 83.354546,
        "volume": 1693536
      },
      {
        "date": "2025-04-25",
        "close": 84.649734,
        "volume": 972639
      },
      {
        "date": "2025-05-02",
        "close": 87.147591,
        "volume": 735650
      },
      {
        "date": "2025-05-09",
        "close": 87.517647,
        "volume": 745041
      },
      {
        "date": "2025-05-16",
        "close": 84.464706,
        "volume": 1404293
      },
      {
        "date": "2025-05-23",
        "close": 83.169525,
        "volume": 788558
      },
      {
        "date": "2025-05-30",
        "close": 79.191444,
        "volume": 846053
      },
      {
        "date": "2025-06-06",
        "close": 80.209091,
        "volume": 714472
      },
      {
        "date": "2025-06-13",
        "close": 82.799469,
        "volume": 1707152
      },
      {
        "date": "2025-06-20",
        "close": 83.539574,
        "volume": 1579084
      },
      {
        "date": "2025-06-27",
        "close": 90.199997,
        "volume": 1512132
      },
      {
        "date": "2025-07-04",
        "close": 87.699997,
        "volume": 865241
      },
      {
        "date": "2025-07-11",
        "close": 87.900002,
        "volume": 726734
      },
      {
        "date": "2025-07-18",
        "close": 98.099998,
        "volume": 16874449
      },
      {
        "date": "2025-07-25",
        "close": 91.300003,
        "volume": 2507591
      },
      {
        "date": "2025-08-01",
        "close": 91.699997,
        "volume": 1299540
      },
      {
        "date": "2025-08-08",
        "close": 93.5,
        "volume": 1266110
      },
      {
        "date": "2025-08-15",
        "close": 90.800003,
        "volume": 3161142
      },
      {
        "date": "2025-08-22",
        "close": 87.900002,
        "volume": 1603133
      },
      {
        "date": "2025-08-29",
        "close": 102.0,
        "volume": 18176816
      },
      {
        "date": "2025-09-05",
        "close": 99.800003,
        "volume": 5224553
      },
      {
        "date": "2025-09-12",
        "close": 105.5,
        "volume": 11224772
      },
      {
        "date": "2025-09-19",
        "close": 100.5,
        "volume": 5020708
      },
      {
        "date": "2025-09-26",
        "close": 92.699997,
        "volume": 3368033
      },
      {
        "date": "2025-10-03",
        "close": 93.099998,
        "volume": 1152024
      },
      {
        "date": "2025-10-10",
        "close": 92.5,
        "volume": 1074012
      },
      {
        "date": "2025-10-17",
        "close": 91.300003,
        "volume": 1555234
      },
      {
        "date": "2025-10-24",
        "close": 90.900002,
        "volume": 1033801
      },
      {
        "date": "2025-10-31",
        "close": 86.900002,
        "volume": 1698320
      },
      {
        "date": "2025-11-07",
        "close": 83.900002,
        "volume": 1592516
      },
      {
        "date": "2025-11-14",
        "close": 84.599998,
        "volume": 1737745
      },
      {
        "date": "2025-11-21",
        "close": 83.900002,
        "volume": 1049534
      },
      {
        "date": "2025-11-28",
        "close": 91.0,
        "volume": 1225338
      },
      {
        "date": "2025-12-05",
        "close": 97.5,
        "volume": 3120104
      },
      {
        "date": "2025-12-12",
        "close": 92.599998,
        "volume": 5161768
      },
      {
        "date": "2025-12-19",
        "close": 92.5,
        "volume": 1549268
      },
      {
        "date": "2025-12-26",
        "close": 90.900002,
        "volume": 1173495
      },
      {
        "date": "2026-01-02",
        "close": 119.5,
        "volume": 17388379
      },
      {
        "date": "2026-01-09",
        "close": 110.5,
        "volume": 17589880
      },
      {
        "date": "2026-01-16",
        "close": 124.0,
        "volume": 33407379
      },
      {
        "date": "2026-01-23",
        "close": 114.5,
        "volume": 9186044
      },
      {
        "date": "2026-01-30",
        "close": 107.0,
        "volume": 8838225
      },
      {
        "date": "2026-02-06",
        "close": 110.0,
        "volume": 9529586
      },
      {
        "date": "2026-02-13",
        "close": 104.0,
        "volume": 4208385
      },
      {
        "date": "2026-02-27",
        "close": 118.5,
        "volume": 6582512
      },
      {
        "date": "2026-03-06",
        "close": 118.0,
        "volume": 7227028
      },
      {
        "date": "2026-03-13",
        "close": 121.5,
        "volume": 17008367
      },
      {
        "date": "2026-03-20",
        "close": 128.0,
        "volume": 21901483
      },
      {
        "date": "2026-03-27",
        "close": 130.5,
        "volume": 9982327
      },
      {
        "date": "2026-04-03",
        "close": 139.0,
        "volume": 10291943
      },
      {
        "date": "2026-04-10",
        "close": 193.5,
        "volume": 30590269
      },
      {
        "date": "2026-04-17",
        "close": 192.5,
        "volume": 14120893
      },
      {
        "date": "2026-04-24",
        "close": 215.0,
        "volume": 10204190
      },
      {
        "date": "2026-05-01",
        "close": 243.0,
        "volume": 19157908
      },
      {
        "date": "2026-05-08",
        "close": 260.0,
        "volume": 19734333
      },
      {
        "date": "2026-05-15",
        "close": 264.5,
        "volume": 2594949
      },
      {
        "date": "2026-05-22",
        "close": 293.0,
        "volume": 5924747
      },
      {
        "date": "2026-05-29",
        "close": 241.5,
        "volume": 15877506
      },
      {
        "date": "2026-06-05",
        "close": 220.0,
        "volume": 7259782
      },
      {
        "date": "2026-06-12",
        "close": 216.0,
        "volume": 6398893
      },
      {
        "date": "2026-06-19",
        "close": 242.0,
        "volume": 7834900
      },
      {
        "date": "2026-06-26",
        "close": 221.5,
        "volume": 15078021
      },
      {
        "date": "2026-07-03",
        "close": 261.0,
        "volume": 9447700
      },
      {
        "date": "2026-07-10",
        "close": 243.0,
        "volume": 7281464
      },
      {
        "date": "2026-07-17",
        "close": 200.0,
        "volume": 8213666
      },
      {
        "date": "2026-07-24",
        "close": 188.0,
        "volume": 5995350
      },
      {
        "date": "2026-07-31",
        "close": 162.5,
        "volume": 5867912
      },
      {
        "date": "2026-08-07",
        "close": 190.0,
        "volume": 4493866
      },
      {
        "date": "2026-08-14",
        "close": 230.0,
        "volume": 8090070
      }
    ],
    "sharemaestro_context": {
      "trend": 186.4,
      "fair_value": 108.48741,
      "market_activity": 20.264811,
      "market_dynamics": -0.967974,
      "relative_strength": 19.774103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": -0.014124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.010723,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.05285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.037453,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.066448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134538,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.078963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.017354
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.10771
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.021246
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.012694
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.01931
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.008119
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.093333
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.134781
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.092948
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.924686
      }
    ]
  }
}