{
  "ticker": {
    "uuid": "9c38e5ca-d57f-4440-8db6-24f854184eaf",
    "symbol": "BNDD",
    "name": "KRANESHARES TR QUADRATIC DEFLATION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.58,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 95.448621,
    "boundary_margin": 0.001376,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.071027,
    "volatility_stability": 0.9708,
    "risk_context": 1.4079,
    "current_regime": {
      "move": -0.017003,
      "interruption": -0.054891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.697,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.530318,
        "direction_boundary": 112.549137,
        "core_momentum": -0.035707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103903
      },
      {
        "date": "2023-08-25",
        "close": 110.683697,
        "direction_boundary": 113.444711,
        "core_momentum": -0.024338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106806
      },
      {
        "date": "2023-09-01",
        "close": 108.496148,
        "direction_boundary": 110.521861,
        "core_momentum": -0.018329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108655
      },
      {
        "date": "2023-09-08",
        "close": 109.43208,
        "direction_boundary": 109.464476,
        "core_momentum": -0.000296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106686
      },
      {
        "date": "2023-09-15",
        "close": 108.064179,
        "direction_boundary": 109.414124,
        "core_momentum": -0.012338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107408
      },
      {
        "date": "2023-09-22",
        "close": 106.768273,
        "direction_boundary": 111.12608,
        "core_momentum": -0.039215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108256
      },
      {
        "date": "2023-09-29",
        "close": 102.755903,
        "direction_boundary": 109.540105,
        "core_momentum": -0.061933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119179
      },
      {
        "date": "2023-10-06",
        "close": 99.073154,
        "direction_boundary": 108.429048,
        "core_momentum": -0.086286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125471
      },
      {
        "date": "2023-10-13",
        "close": 102.394849,
        "direction_boundary": 106.448842,
        "core_momentum": -0.038084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134497
      },
      {
        "date": "2023-10-20",
        "close": 97.989993,
        "direction_boundary": 99.944614,
        "core_momentum": -0.019557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145875
      },
      {
        "date": "2023-10-27",
        "close": 98.246348,
        "direction_boundary": 102.519683,
        "core_momentum": -0.041683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144588
      },
      {
        "date": "2023-11-03",
        "close": 100.316416,
        "direction_boundary": 101.207731,
        "core_momentum": -0.008807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148321
      },
      {
        "date": "2023-11-10",
        "close": 103.068779,
        "direction_boundary": 102.040491,
        "core_momentum": 0.010077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154324
      },
      {
        "date": "2023-11-17",
        "close": 103.539578,
        "direction_boundary": 104.562579,
        "core_momentum": -0.009784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154036
      },
      {
        "date": "2023-11-24",
        "close": 103.286071,
        "direction_boundary": 107.04769,
        "core_momentum": -0.03514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151866
      },
      {
        "date": "2023-12-01",
        "close": 104.470146,
        "direction_boundary": 108.79203,
        "core_momentum": -0.039726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152864
      },
      {
        "date": "2023-12-08",
        "close": 107.705233,
        "direction_boundary": 109.459631,
        "core_momentum": -0.016028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159034
      },
      {
        "date": "2023-12-15",
        "close": 111.081261,
        "direction_boundary": 109.437784,
        "core_momentum": 0.015017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163783
      },
      {
        "date": "2023-12-22",
        "close": 110.064166,
        "direction_boundary": 106.195804,
        "core_momentum": 0.036427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163653
      },
      {
        "date": "2023-12-29",
        "close": 110.066198,
        "direction_boundary": 105.815717,
        "core_momentum": 0.040169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16129
      },
      {
        "date": "2024-01-05",
        "close": 108.159655,
        "direction_boundary": 108.100016,
        "core_momentum": 0.000552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162233
      },
      {
        "date": "2024-01-12",
        "close": 106.436433,
        "direction_boundary": 108.250428,
        "core_momentum": -0.016757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162585
      },
      {
        "date": "2024-01-19",
        "close": 105.483162,
        "direction_boundary": 107.045021,
        "core_momentum": -0.014591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161892
      },
      {
        "date": "2024-01-26",
        "close": 104.78654,
        "direction_boundary": 108.260268,
        "core_momentum": -0.032087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16154
      },
      {
        "date": "2024-02-02",
        "close": 108.776842,
        "direction_boundary": 108.77349,
        "core_momentum": 3.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158515
      },
      {
        "date": "2024-02-09",
        "close": 107.160245,
        "direction_boundary": 107.721667,
        "core_momentum": -0.005212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159031
      },
      {
        "date": "2024-02-16",
        "close": 108.042827,
        "direction_boundary": 108.788295,
        "core_momentum": -0.006852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159098
      },
      {
        "date": "2024-02-23",
        "close": 110.322832,
        "direction_boundary": 109.751291,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159415
      },
      {
        "date": "2024-03-01",
        "close": 109.956677,
        "direction_boundary": 111.226285,
        "core_momentum": -0.011415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156925
      },
      {
        "date": "2024-03-08",
        "close": 110.093892,
        "direction_boundary": 113.064017,
        "core_momentum": -0.026269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156499
      },
      {
        "date": "2024-03-15",
        "close": 110.399307,
        "direction_boundary": 113.629691,
        "core_momentum": -0.028429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15543
      },
      {
        "date": "2024-03-22",
        "close": 109.071417,
        "direction_boundary": 113.064017,
        "core_momentum": -0.035313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155436
      },
      {
        "date": "2024-03-29",
        "close": 110.841607,
        "direction_boundary": 112.267866,
        "core_momentum": -0.012704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146075
      },
      {
        "date": "2024-04-05",
        "close": 108.325843,
        "direction_boundary": 113.615364,
        "core_momentum": -0.046556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139843
      },
      {
        "date": "2024-04-12",
        "close": 110.160871,
        "direction_boundary": 111.487735,
        "core_momentum": -0.011901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134712
      },
      {
        "date": "2024-04-19",
        "close": 109.31365,
        "direction_boundary": 110.991289,
        "core_momentum": -0.015115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11786
      },
      {
        "date": "2024-04-26",
        "close": 108.390602,
        "direction_boundary": 112.182249,
        "core_momentum": -0.033799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119156
      },
      {
        "date": "2024-05-03",
        "close": 108.066283,
        "direction_boundary": 110.617247,
        "core_momentum": -0.023061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116891
      },
      {
        "date": "2024-05-10",
        "close": 109.264851,
        "direction_boundary": 110.048155,
        "core_momentum": -0.007118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112273
      },
      {
        "date": "2024-05-17",
        "close": 109.503822,
        "direction_boundary": 108.767698,
        "core_momentum": 0.006768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112224
      },
      {
        "date": "2024-05-24",
        "close": 111.025224,
        "direction_boundary": 110.518367,
        "core_momentum": 0.004586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113149
      },
      {
        "date": "2024-05-31",
        "close": 108.604645,
        "direction_boundary": 110.946456,
        "core_momentum": -0.021108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117475
      },
      {
        "date": "2024-06-07",
        "close": 110.614463,
        "direction_boundary": 111.76696,
        "core_momentum": -0.010312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112578
      },
      {
        "date": "2024-06-14",
        "close": 112.303455,
        "direction_boundary": 113.443643,
        "core_momentum": -0.010051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106176
      },
      {
        "date": "2024-06-21",
        "close": 111.433278,
        "direction_boundary": 114.37117,
        "core_momentum": -0.025687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105937
      },
      {
        "date": "2024-06-28",
        "close": 109.567812,
        "direction_boundary": 116.432248,
        "core_momentum": -0.058956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108641
      },
      {
        "date": "2024-07-05",
        "close": 108.945132,
        "direction_boundary": 115.144122,
        "core_momentum": -0.053837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106088
      },
      {
        "date": "2024-07-12",
        "close": 108.410553,
        "direction_boundary": 113.569746,
        "core_momentum": -0.045428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103756
      },
      {
        "date": "2024-07-19",
        "close": 107.513117,
        "direction_boundary": 114.643184,
        "core_momentum": -0.062194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103632
      },
      {
        "date": "2024-07-26",
        "close": 107.525063,
        "direction_boundary": 113.339532,
        "core_momentum": -0.051301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103095
      },
      {
        "date": "2024-08-02",
        "close": 110.157533,
        "direction_boundary": 108.2432,
        "core_momentum": 0.017685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095101
      },
      {
        "date": "2024-08-09",
        "close": 109.558443,
        "direction_boundary": 109.463449,
        "core_momentum": 0.000868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092897
      },
      {
        "date": "2024-08-16",
        "close": 110.831508,
        "direction_boundary": 108.530318,
        "core_momentum": 0.021203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093541
      },
      {
        "date": "2024-08-23",
        "close": 110.49452,
        "direction_boundary": 110.683697,
        "core_momentum": -0.001709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08914
      },
      {
        "date": "2024-08-30",
        "close": 108.837418,
        "direction_boundary": 108.496148,
        "core_momentum": 0.003145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091502
      },
      {
        "date": "2024-09-06",
        "close": 110.653628,
        "direction_boundary": 109.43208,
        "core_momentum": 0.011163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094464
      },
      {
        "date": "2024-09-13",
        "close": 111.241005,
        "direction_boundary": 108.064179,
        "core_momentum": 0.029398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094666
      },
      {
        "date": "2024-09-20",
        "close": 109.550983,
        "direction_boundary": 106.768273,
        "core_momentum": 0.026063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095606
      },
      {
        "date": "2024-09-27",
        "close": 108.863136,
        "direction_boundary": 102.755903,
        "core_momentum": 0.059434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093156
      },
      {
        "date": "2024-10-04",
        "close": 108.298103,
        "direction_boundary": 99.073154,
        "core_momentum": 0.093112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087766
      },
      {
        "date": "2024-10-11",
        "close": 106.073377,
        "direction_boundary": 102.394849,
        "core_momentum": 0.035925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088827
      },
      {
        "date": "2024-10-18",
        "close": 106.301651,
        "direction_boundary": 97.989993,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088489
      },
      {
        "date": "2024-10-25",
        "close": 105.802161,
        "direction_boundary": 98.246348,
        "core_momentum": 0.076907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088011
      },
      {
        "date": "2024-11-01",
        "close": 106.001697,
        "direction_boundary": 100.316416,
        "core_momentum": 0.056673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088042
      },
      {
        "date": "2024-11-08",
        "close": 107.419234,
        "direction_boundary": 103.068779,
        "core_momentum": 0.042209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088698
      },
      {
        "date": "2024-11-15",
        "close": 105.332976,
        "direction_boundary": 103.539578,
        "core_momentum": 0.017321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092376
      },
      {
        "date": "2024-11-22",
        "close": 105.899689,
        "direction_boundary": 103.286071,
        "core_momentum": 0.025305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090301
      },
      {
        "date": "2024-11-29",
        "close": 108.362808,
        "direction_boundary": 104.470146,
        "core_momentum": 0.037261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091713
      },
      {
        "date": "2024-12-06",
        "close": 108.794804,
        "direction_boundary": 107.705233,
        "core_momentum": 0.010116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088032
      },
      {
        "date": "2024-12-13",
        "close": 105.270625,
        "direction_boundary": 111.081261,
        "core_momentum": -0.05231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0957
      },
      {
        "date": "2024-12-20",
        "close": 104.314929,
        "direction_boundary": 110.064166,
        "core_momentum": -0.052235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095867
      },
      {
        "date": "2024-12-27",
        "close": 102.580123,
        "direction_boundary": 110.066198,
        "core_momentum": -0.068014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095833
      },
      {
        "date": "2025-01-03",
        "close": 102.624928,
        "direction_boundary": 108.159655,
        "core_momentum": -0.051172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095806
      },
      {
        "date": "2025-01-10",
        "close": 101.444387,
        "direction_boundary": 106.436433,
        "core_momentum": -0.046902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09661
      },
      {
        "date": "2025-01-17",
        "close": 101.900488,
        "direction_boundary": 105.483162,
        "core_momentum": -0.033964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096715
      },
      {
        "date": "2025-01-24",
        "close": 101.672437,
        "direction_boundary": 104.78654,
        "core_momentum": -0.029719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096664
      },
      {
        "date": "2025-01-31",
        "close": 101.483016,
        "direction_boundary": 108.776842,
        "core_momentum": -0.067053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088906
      },
      {
        "date": "2025-02-07",
        "close": 104.113492,
        "direction_boundary": 107.160245,
        "core_momentum": -0.028432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097325
      },
      {
        "date": "2025-02-14",
        "close": 103.127636,
        "direction_boundary": 108.042827,
        "core_momentum": -0.045493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095848
      },
      {
        "date": "2025-02-21",
        "close": 103.177195,
        "direction_boundary": 110.322832,
        "core_momentum": -0.06477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095952
      },
      {
        "date": "2025-02-28",
        "close": 105.004022,
        "direction_boundary": 109.956677,
        "core_momentum": -0.045042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098125
      },
      {
        "date": "2025-03-07",
        "close": 102.693628,
        "direction_boundary": 110.093892,
        "core_momentum": -0.067218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098696
      },
      {
        "date": "2025-03-14",
        "close": 102.403777,
        "direction_boundary": 110.399307,
        "core_momentum": -0.072424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097992
      },
      {
        "date": "2025-03-21",
        "close": 102.455782,
        "direction_boundary": 109.071417,
        "core_momentum": -0.060654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096522
      },
      {
        "date": "2025-03-28",
        "close": 101.516635,
        "direction_boundary": 110.841607,
        "core_momentum": -0.084129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09683
      },
      {
        "date": "2025-04-04",
        "close": 103.927506,
        "direction_boundary": 108.325843,
        "core_momentum": -0.040603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103289
      },
      {
        "date": "2025-04-11",
        "close": 98.274269,
        "direction_boundary": 110.160871,
        "core_momentum": -0.107902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125481
      },
      {
        "date": "2025-04-18",
        "close": 97.297801,
        "direction_boundary": 109.31365,
        "core_momentum": -0.109921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125626
      },
      {
        "date": "2025-04-25",
        "close": 98.530468,
        "direction_boundary": 108.390602,
        "core_momentum": -0.090969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127542
      },
      {
        "date": "2025-05-02",
        "close": 98.331662,
        "direction_boundary": 108.066283,
        "core_momentum": -0.09008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127374
      },
      {
        "date": "2025-05-09",
        "close": 97.51538,
        "direction_boundary": 109.264851,
        "core_momentum": -0.107532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125397
      },
      {
        "date": "2025-05-16",
        "close": 97.438445,
        "direction_boundary": 109.503822,
        "core_momentum": -0.110182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123325
      },
      {
        "date": "2025-05-23",
        "close": 94.484133,
        "direction_boundary": 111.025224,
        "core_momentum": -0.148985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128505
      },
      {
        "date": "2025-05-30",
        "close": 95.689155,
        "direction_boundary": 108.604645,
        "core_momentum": -0.118922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124853
      },
      {
        "date": "2025-06-06",
        "close": 96.38596,
        "direction_boundary": 110.614463,
        "core_momentum": -0.128631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125394
      },
      {
        "date": "2025-06-13",
        "close": 96.755583,
        "direction_boundary": 112.303455,
        "core_momentum": -0.138445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119018
      },
      {
        "date": "2025-06-20",
        "close": 96.379015,
        "direction_boundary": 111.433278,
        "core_momentum": -0.135097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118722
      },
      {
        "date": "2025-06-27",
        "close": 95.936857,
        "direction_boundary": 109.567812,
        "core_momentum": -0.124407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117096
      },
      {
        "date": "2025-07-04",
        "close": 96.478654,
        "direction_boundary": 108.945132,
        "core_momentum": -0.114429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117584
      },
      {
        "date": "2025-07-11",
        "close": 94.710072,
        "direction_boundary": 108.410553,
        "core_momentum": -0.126376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119052
      },
      {
        "date": "2025-07-18",
        "close": 93.498768,
        "direction_boundary": 107.513117,
        "core_momentum": -0.13035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119406
      },
      {
        "date": "2025-07-25",
        "close": 95.018123,
        "direction_boundary": 107.525063,
        "core_momentum": -0.116317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122412
      },
      {
        "date": "2025-08-01",
        "close": 95.215725,
        "direction_boundary": 110.157533,
        "core_momentum": -0.13564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122581
      },
      {
        "date": "2025-08-08",
        "close": 95.448621,
        "direction_boundary": 109.558443,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116018
      },
      {
        "date": "2025-08-15",
        "close": 93.934796,
        "direction_boundary": 110.831508,
        "core_momentum": -0.152454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117049
      },
      {
        "date": "2025-08-22",
        "close": 93.740715,
        "direction_boundary": 110.49452,
        "core_momentum": -0.151626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116925
      },
      {
        "date": "2025-08-29",
        "close": 93.06734,
        "direction_boundary": 108.837418,
        "core_momentum": -0.144896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112902
      },
      {
        "date": "2025-09-05",
        "close": 95.660806,
        "direction_boundary": 110.653628,
        "core_momentum": -0.135493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118325
      },
      {
        "date": "2025-09-12",
        "close": 97.712531,
        "direction_boundary": 111.241005,
        "core_momentum": -0.121614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122896
      },
      {
        "date": "2025-09-19",
        "close": 96.503104,
        "direction_boundary": 109.550983,
        "core_momentum": -0.119103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12372
      },
      {
        "date": "2025-09-26",
        "close": 97.491494,
        "direction_boundary": 108.863136,
        "core_momentum": -0.104458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124477
      },
      {
        "date": "2025-10-03",
        "close": 97.520371,
        "direction_boundary": 108.298103,
        "core_momentum": -0.099519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119195
      },
      {
        "date": "2025-10-10",
        "close": 98.621141,
        "direction_boundary": 106.073377,
        "core_momentum": -0.070255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092267
      },
      {
        "date": "2025-10-17",
        "close": 98.578969,
        "direction_boundary": 106.301651,
        "core_momentum": -0.072649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091115
      },
      {
        "date": "2025-10-24",
        "close": 98.840104,
        "direction_boundary": 105.802161,
        "core_momentum": -0.065803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089506
      },
      {
        "date": "2025-10-31",
        "close": 98.284031,
        "direction_boundary": 106.001697,
        "core_momentum": -0.072807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08982
      },
      {
        "date": "2025-11-07",
        "close": 97.598812,
        "direction_boundary": 107.419234,
        "core_momentum": -0.091421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089591
      },
      {
        "date": "2025-11-14",
        "close": 97.171309,
        "direction_boundary": 105.332976,
        "core_momentum": -0.077484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089796
      },
      {
        "date": "2025-11-21",
        "close": 96.555024,
        "direction_boundary": 105.899689,
        "core_momentum": -0.088241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078821
      },
      {
        "date": "2025-11-28",
        "close": 97.4372,
        "direction_boundary": 108.362808,
        "core_momentum": -0.100824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077897
      },
      {
        "date": "2025-12-05",
        "close": 95.931359,
        "direction_boundary": 108.794804,
        "core_momentum": -0.118236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080444
      },
      {
        "date": "2025-12-12",
        "close": 94.72761,
        "direction_boundary": 105.270625,
        "core_momentum": -0.100152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082025
      },
      {
        "date": "2025-12-19",
        "close": 94.777893,
        "direction_boundary": 104.314929,
        "core_momentum": -0.091425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081922
      },
      {
        "date": "2025-12-26",
        "close": 94.704138,
        "direction_boundary": 102.580123,
        "core_momentum": -0.076779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081724
      },
      {
        "date": "2026-01-02",
        "close": 94.029152,
        "direction_boundary": 102.624928,
        "core_momentum": -0.083759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081729
      },
      {
        "date": "2026-01-09",
        "close": 95.215255,
        "direction_boundary": 101.444387,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079737
      },
      {
        "date": "2026-01-16",
        "close": 97.319034,
        "direction_boundary": 101.900488,
        "core_momentum": -0.04496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082829
      },
      {
        "date": "2026-01-23",
        "close": 95.441817,
        "direction_boundary": 101.672437,
        "core_momentum": -0.061281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08498
      },
      {
        "date": "2026-01-30",
        "close": 94.596134,
        "direction_boundary": 101.483016,
        "core_momentum": -0.067862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085847
      },
      {
        "date": "2026-02-06",
        "close": 93.765184,
        "direction_boundary": 104.113492,
        "core_momentum": -0.099394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086558
      },
      {
        "date": "2026-02-13",
        "close": 96.484,
        "direction_boundary": 103.127636,
        "core_momentum": -0.064421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092652
      },
      {
        "date": "2026-02-20",
        "close": 97.134926,
        "direction_boundary": 103.177195,
        "core_momentum": -0.058562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092866
      },
      {
        "date": "2026-02-27",
        "close": 97.140274,
        "direction_boundary": 105.004022,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092067
      },
      {
        "date": "2026-03-06",
        "close": 97.745989,
        "direction_boundary": 102.693628,
        "core_momentum": -0.048179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084547
      },
      {
        "date": "2026-03-13",
        "close": 97.863921,
        "direction_boundary": 102.403777,
        "core_momentum": -0.044333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079284
      },
      {
        "date": "2026-03-20",
        "close": 97.809613,
        "direction_boundary": 102.455782,
        "core_momentum": -0.045348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077218
      },
      {
        "date": "2026-03-27",
        "close": 97.348588,
        "direction_boundary": 101.516635,
        "core_momentum": -0.041058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076245
      },
      {
        "date": "2026-04-03",
        "close": 97.699427,
        "direction_boundary": 103.927506,
        "core_momentum": -0.059927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076413
      },
      {
        "date": "2026-04-10",
        "close": 97.4393,
        "direction_boundary": 98.274269,
        "core_momentum": -0.008496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074768
      },
      {
        "date": "2026-04-17",
        "close": 96.735157,
        "direction_boundary": 97.297801,
        "core_momentum": -0.005783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075358
      },
      {
        "date": "2026-04-24",
        "close": 97.127286,
        "direction_boundary": 98.530468,
        "core_momentum": -0.014241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075508
      },
      {
        "date": "2026-05-01",
        "close": 97.087574,
        "direction_boundary": 98.331662,
        "core_momentum": -0.012652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075167
      },
      {
        "date": "2026-05-08",
        "close": 97.416998,
        "direction_boundary": 97.51538,
        "core_momentum": -0.001009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074743
      },
      {
        "date": "2026-05-15",
        "close": 95.947612,
        "direction_boundary": 97.438445,
        "core_momentum": -0.0153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077446
      },
      {
        "date": "2026-05-22",
        "close": 97.2333,
        "direction_boundary": 94.484133,
        "core_momentum": 0.029097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079245
      },
      {
        "date": "2026-05-29",
        "close": 97.283512,
        "direction_boundary": 95.689155,
        "core_momentum": 0.016662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078221
      },
      {
        "date": "2026-06-05",
        "close": 98.633683,
        "direction_boundary": 96.38596,
        "core_momentum": 0.02332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077163
      },
      {
        "date": "2026-06-12",
        "close": 99.889636,
        "direction_boundary": 96.755583,
        "core_momentum": 0.032391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076146
      },
      {
        "date": "2026-06-19",
        "close": 100.923949,
        "direction_boundary": 96.379015,
        "core_momentum": 0.047157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076959
      },
      {
        "date": "2026-06-26",
        "close": 101.131195,
        "direction_boundary": 95.936857,
        "core_momentum": 0.054143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076824
      },
      {
        "date": "2026-07-03",
        "close": 99.94044,
        "direction_boundary": 96.478654,
        "core_momentum": 0.035881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078268
      },
      {
        "date": "2026-07-10",
        "close": 98.322339,
        "direction_boundary": 94.710072,
        "core_momentum": 0.03814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080939
      },
      {
        "date": "2026-07-17",
        "close": 97.524753,
        "direction_boundary": 93.498768,
        "core_momentum": 0.043059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076208
      },
      {
        "date": "2026-07-24",
        "close": 96.527772,
        "direction_boundary": 95.018123,
        "core_momentum": 0.015888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07246
      },
      {
        "date": "2026-07-31",
        "close": 95.7924,
        "direction_boundary": 95.215725,
        "core_momentum": 0.006057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072158
      },
      {
        "date": "2026-08-07",
        "close": 95.58,
        "direction_boundary": 95.448621,
        "core_momentum": 0.001376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.530318,
        "volume": 677134
      },
      {
        "date": "2023-08-25",
        "close": 110.683697,
        "volume": 369309
      },
      {
        "date": "2023-09-01",
        "close": 108.496148,
        "volume": 221247
      },
      {
        "date": "2023-09-08",
        "close": 109.43208,
        "volume": 157418
      },
      {
        "date": "2023-09-15",
        "close": 108.064179,
        "volume": 92098
      },
      {
        "date": "2023-09-22",
        "close": 106.768273,
        "volume": 220014
      },
      {
        "date": "2023-09-29",
        "close": 102.755903,
        "volume": 366689
      },
      {
        "date": "2023-10-06",
        "close": 99.073154,
        "volume": 339639
      },
      {
        "date": "2023-10-13",
        "close": 102.394849,
        "volume": 228466
      },
      {
        "date": "2023-10-20",
        "close": 97.989993,
        "volume": 116815
      },
      {
        "date": "2023-10-27",
        "close": 98.246348,
        "volume": 310334
      },
      {
        "date": "2023-11-03",
        "close": 100.316416,
        "volume": 346279
      },
      {
        "date": "2023-11-10",
        "close": 103.068779,
        "volume": 193174
      },
      {
        "date": "2023-11-17",
        "close": 103.539578,
        "volume": 336511
      },
      {
        "date": "2023-11-24",
        "close": 103.286071,
        "volume": 362571
      },
      {
        "date": "2023-12-01",
        "close": 104.470146,
        "volume": 1151153
      },
      {
        "date": "2023-12-08",
        "close": 107.705233,
        "volume": 401904
      },
      {
        "date": "2023-12-15",
        "close": 111.081261,
        "volume": 405222
      },
      {
        "date": "2023-12-22",
        "close": 110.064166,
        "volume": 254420
      },
      {
        "date": "2023-12-29",
        "close": 110.066198,
        "volume": 663142
      },
      {
        "date": "2024-01-05",
        "close": 108.159655,
        "volume": 929774
      },
      {
        "date": "2024-01-12",
        "close": 106.436433,
        "volume": 940839
      },
      {
        "date": "2024-01-19",
        "close": 105.483162,
        "volume": 560194
      },
      {
        "date": "2024-01-26",
        "close": 104.78654,
        "volume": 1785530
      },
      {
        "date": "2024-02-02",
        "close": 108.776842,
        "volume": 535004
      },
      {
        "date": "2024-02-09",
        "close": 107.160245,
        "volume": 186560
      },
      {
        "date": "2024-02-16",
        "close": 108.042827,
        "volume": 593635
      },
      {
        "date": "2024-02-23",
        "close": 110.322832,
        "volume": 175456
      },
      {
        "date": "2024-03-01",
        "close": 109.956677,
        "volume": 90734
      },
      {
        "date": "2024-03-08",
        "close": 110.093892,
        "volume": 348140
      },
      {
        "date": "2024-03-15",
        "close": 110.399307,
        "volume": 161071
      },
      {
        "date": "2024-03-22",
        "close": 109.071417,
        "volume": 320888
      },
      {
        "date": "2024-03-29",
        "close": 110.841607,
        "volume": 106740
      },
      {
        "date": "2024-04-05",
        "close": 108.325843,
        "volume": 37557
      },
      {
        "date": "2024-04-12",
        "close": 110.160871,
        "volume": 42595
      },
      {
        "date": "2024-04-19",
        "close": 109.31365,
        "volume": 82881
      },
      {
        "date": "2024-04-26",
        "close": 108.390602,
        "volume": 37712
      },
      {
        "date": "2024-05-03",
        "close": 108.066283,
        "volume": 88179
      },
      {
        "date": "2024-05-10",
        "close": 109.264851,
        "volume": 31951
      },
      {
        "date": "2024-05-17",
        "close": 109.503822,
        "volume": 38440
      },
      {
        "date": "2024-05-24",
        "close": 111.025224,
        "volume": 28163
      },
      {
        "date": "2024-05-31",
        "close": 108.604645,
        "volume": 24044
      },
      {
        "date": "2024-06-07",
        "close": 110.614463,
        "volume": 19924
      },
      {
        "date": "2024-06-14",
        "close": 112.303455,
        "volume": 61683
      },
      {
        "date": "2024-06-21",
        "close": 111.433278,
        "volume": 32711
      },
      {
        "date": "2024-06-28",
        "close": 109.567812,
        "volume": 18365
      },
      {
        "date": "2024-07-05",
        "close": 108.945132,
        "volume": 20298
      },
      {
        "date": "2024-07-12",
        "close": 108.410553,
        "volume": 44080
      },
      {
        "date": "2024-07-19",
        "close": 107.513117,
        "volume": 246011
      },
      {
        "date": "2024-07-26",
        "close": 107.525063,
        "volume": 50676
      },
      {
        "date": "2024-08-02",
        "close": 110.157533,
        "volume": 49849
      },
      {
        "date": "2024-08-09",
        "close": 109.558443,
        "volume": 83755
      },
      {
        "date": "2024-08-16",
        "close": 110.831508,
        "volume": 35649
      },
      {
        "date": "2024-08-23",
        "close": 110.49452,
        "volume": 28186
      },
      {
        "date": "2024-08-30",
        "close": 108.837418,
        "volume": 42213
      },
      {
        "date": "2024-09-06",
        "close": 110.653628,
        "volume": 27748
      },
      {
        "date": "2024-09-13",
        "close": 111.241005,
        "volume": 19859
      },
      {
        "date": "2024-09-20",
        "close": 109.550983,
        "volume": 32982
      },
      {
        "date": "2024-09-27",
        "close": 108.863136,
        "volume": 22899
      },
      {
        "date": "2024-10-04",
        "close": 108.298103,
        "volume": 38948
      },
      {
        "date": "2024-10-11",
        "close": 106.073377,
        "volume": 15125
      },
      {
        "date": "2024-10-18",
        "close": 106.301651,
        "volume": 12994
      },
      {
        "date": "2024-10-25",
        "close": 105.802161,
        "volume": 9720
      },
      {
        "date": "2024-11-01",
        "close": 106.001697,
        "volume": 580045
      },
      {
        "date": "2024-11-08",
        "close": 107.419234,
        "volume": 89548
      },
      {
        "date": "2024-11-15",
        "close": 105.332976,
        "volume": 131447
      },
      {
        "date": "2024-11-22",
        "close": 105.899689,
        "volume": 22463
      },
      {
        "date": "2024-11-29",
        "close": 108.362808,
        "volume": 13368
      },
      {
        "date": "2024-12-06",
        "close": 108.794804,
        "volume": 70601
      },
      {
        "date": "2024-12-13",
        "close": 105.270625,
        "volume": 94483
      },
      {
        "date": "2024-12-20",
        "close": 104.314929,
        "volume": 30216
      },
      {
        "date": "2024-12-27",
        "close": 102.580123,
        "volume": 12811
      },
      {
        "date": "2025-01-03",
        "close": 102.624928,
        "volume": 18919
      },
      {
        "date": "2025-01-10",
        "close": 101.444387,
        "volume": 17533
      },
      {
        "date": "2025-01-17",
        "close": 101.900488,
        "volume": 25898
      },
      {
        "date": "2025-01-24",
        "close": 101.672437,
        "volume": 25016
      },
      {
        "date": "2025-01-31",
        "close": 101.483016,
        "volume": 13615
      },
      {
        "date": "2025-02-07",
        "close": 104.113492,
        "volume": 39640
      },
      {
        "date": "2025-02-14",
        "close": 103.127636,
        "volume": 8987
      },
      {
        "date": "2025-02-21",
        "close": 103.177195,
        "volume": 4771
      },
      {
        "date": "2025-02-28",
        "close": 105.004022,
        "volume": 10553
      },
      {
        "date": "2025-03-07",
        "close": 102.693628,
        "volume": 31156
      },
      {
        "date": "2025-03-14",
        "close": 102.403777,
        "volume": 33775
      },
      {
        "date": "2025-03-21",
        "close": 102.455782,
        "volume": 6178
      },
      {
        "date": "2025-03-28",
        "close": 101.516635,
        "volume": 3901
      },
      {
        "date": "2025-04-04",
        "close": 103.927506,
        "volume": 17265
      },
      {
        "date": "2025-04-11",
        "close": 98.274269,
        "volume": 16898
      },
      {
        "date": "2025-04-18",
        "close": 97.297801,
        "volume": 6585
      },
      {
        "date": "2025-04-25",
        "close": 98.530468,
        "volume": 18825
      },
      {
        "date": "2025-05-02",
        "close": 98.331662,
        "volume": 4122
      },
      {
        "date": "2025-05-09",
        "close": 97.51538,
        "volume": 6661
      },
      {
        "date": "2025-05-16",
        "close": 97.438445,
        "volume": 8330
      },
      {
        "date": "2025-05-23",
        "close": 94.484133,
        "volume": 25091
      },
      {
        "date": "2025-05-30",
        "close": 95.689155,
        "volume": 6314
      },
      {
        "date": "2025-06-06",
        "close": 96.38596,
        "volume": 8496
      },
      {
        "date": "2025-06-13",
        "close": 96.755583,
        "volume": 5478
      },
      {
        "date": "2025-06-20",
        "close": 96.379015,
        "volume": 21627
      },
      {
        "date": "2025-06-27",
        "close": 95.936857,
        "volume": 10371
      },
      {
        "date": "2025-07-04",
        "close": 96.478654,
        "volume": 6367
      },
      {
        "date": "2025-07-11",
        "close": 94.710072,
        "volume": 17951
      },
      {
        "date": "2025-07-18",
        "close": 93.498768,
        "volume": 7853
      },
      {
        "date": "2025-07-25",
        "close": 95.018123,
        "volume": 11268
      },
      {
        "date": "2025-08-01",
        "close": 95.215725,
        "volume": 30499
      },
      {
        "date": "2025-08-08",
        "close": 95.448621,
        "volume": 6220
      },
      {
        "date": "2025-08-15",
        "close": 93.934796,
        "volume": 11059
      },
      {
        "date": "2025-08-22",
        "close": 93.740715,
        "volume": 19678
      },
      {
        "date": "2025-08-29",
        "close": 93.06734,
        "volume": 8394
      },
      {
        "date": "2025-09-05",
        "close": 95.660806,
        "volume": 8887
      },
      {
        "date": "2025-09-12",
        "close": 97.712531,
        "volume": 3881
      },
      {
        "date": "2025-09-19",
        "close": 96.503104,
        "volume": 2070
      },
      {
        "date": "2025-09-26",
        "close": 97.491494,
        "volume": 2333
      },
      {
        "date": "2025-10-03",
        "close": 97.520371,
        "volume": 598
      },
      {
        "date": "2025-10-10",
        "close": 98.621141,
        "volume": 1324
      },
      {
        "date": "2025-10-17",
        "close": 98.578969,
        "volume": 767
      },
      {
        "date": "2025-10-24",
        "close": 98.840104,
        "volume": 779
      },
      {
        "date": "2025-10-31",
        "close": 98.284031,
        "volume": 5314
      },
      {
        "date": "2025-11-07",
        "close": 97.598812,
        "volume": 4601
      },
      {
        "date": "2025-11-14",
        "close": 97.171309,
        "volume": 1069
      },
      {
        "date": "2025-11-21",
        "close": 96.555024,
        "volume": 11114
      },
      {
        "date": "2025-11-28",
        "close": 97.4372,
        "volume": 16998
      },
      {
        "date": "2025-12-05",
        "close": 95.931359,
        "volume": 1166
      },
      {
        "date": "2025-12-12",
        "close": 94.72761,
        "volume": 2977
      },
      {
        "date": "2025-12-19",
        "close": 94.777893,
        "volume": 3589
      },
      {
        "date": "2025-12-26",
        "close": 94.704138,
        "volume": 1130
      },
      {
        "date": "2026-01-02",
        "close": 94.029152,
        "volume": 398
      },
      {
        "date": "2026-01-09",
        "close": 95.215255,
        "volume": 39336
      },
      {
        "date": "2026-01-16",
        "close": 97.319034,
        "volume": 59013
      },
      {
        "date": "2026-01-23",
        "close": 95.441817,
        "volume": 16212
      },
      {
        "date": "2026-01-30",
        "close": 94.596134,
        "volume": 1276
      },
      {
        "date": "2026-02-06",
        "close": 93.765184,
        "volume": 2073
      },
      {
        "date": "2026-02-13",
        "close": 96.484,
        "volume": 4528
      },
      {
        "date": "2026-02-20",
        "close": 97.134926,
        "volume": 1336
      },
      {
        "date": "2026-02-27",
        "close": 97.140274,
        "volume": 2495
      },
      {
        "date": "2026-03-06",
        "close": 97.745989,
        "volume": 3892
      },
      {
        "date": "2026-03-13",
        "close": 97.863921,
        "volume": 1590
      },
      {
        "date": "2026-03-20",
        "close": 97.809613,
        "volume": 485
      },
      {
        "date": "2026-03-27",
        "close": 97.348588,
        "volume": 1169
      },
      {
        "date": "2026-04-03",
        "close": 97.699427,
        "volume": 665
      },
      {
        "date": "2026-04-10",
        "close": 97.4393,
        "volume": 3150
      },
      {
        "date": "2026-04-17",
        "close": 96.735157,
        "volume": 925
      },
      {
        "date": "2026-04-24",
        "close": 97.127286,
        "volume": 5083
      },
      {
        "date": "2026-05-01",
        "close": 97.087574,
        "volume": 1470
      },
      {
        "date": "2026-05-08",
        "close": 97.416998,
        "volume": 891
      },
      {
        "date": "2026-05-15",
        "close": 95.947612,
        "volume": 851
      },
      {
        "date": "2026-05-22",
        "close": 97.2333,
        "volume": 110
      },
      {
        "date": "2026-05-29",
        "close": 97.283512,
        "volume": 343
      },
      {
        "date": "2026-06-05",
        "close": 98.633683,
        "volume": 1248
      },
      {
        "date": "2026-06-12",
        "close": 99.889636,
        "volume": 211165
      },
      {
        "date": "2026-06-19",
        "close": 100.923949,
        "volume": 160510
      },
      {
        "date": "2026-06-26",
        "close": 101.131195,
        "volume": 201519
      },
      {
        "date": "2026-07-03",
        "close": 99.94044,
        "volume": 340131
      },
      {
        "date": "2026-07-10",
        "close": 98.322339,
        "volume": 202867
      },
      {
        "date": "2026-07-17",
        "close": 97.524753,
        "volume": 285978
      },
      {
        "date": "2026-07-24",
        "close": 96.527772,
        "volume": 490776
      },
      {
        "date": "2026-07-31",
        "close": 95.7924,
        "volume": 33109
      },
      {
        "date": "2026-08-07",
        "close": 95.58,
        "volume": 29028
      }
    ],
    "sharemaestro_context": {
      "trend": 97.36286,
      "fair_value": 102.276255,
      "market_activity": -23.502524,
      "market_dynamics": -0.612206,
      "relative_strength": -12.202229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.020502,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.020273,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.026967,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.023263,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.026882,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.022165,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.05231,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.012584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.015501
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.008236
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.006292
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.013894
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.00994
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.006118
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.000392
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.088562
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017003
      }
    ]
  }
}