{
  "ticker": {
    "uuid": "9c39d8eb-9870-4f9d-8f51-92f5c7d338a6",
    "symbol": "FORMT",
    "name": "Formet Metal ve Cam Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.75,
    "boundary_margin": -0.536,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.341521,
    "volatility_stability": 0.8034,
    "risk_context": 0.2928,
    "current_regime": {
      "move": -0.52973,
      "interruption": 0.266212,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.96,
        "direction_boundary": 1.103626,
        "core_momentum": 1.682068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562834
      },
      {
        "date": "2023-08-25",
        "close": 3.04,
        "direction_boundary": 1.090793,
        "core_momentum": 1.786963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544407
      },
      {
        "date": "2023-09-01",
        "close": 3.27,
        "direction_boundary": 1.148541,
        "core_momentum": 1.84709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535396
      },
      {
        "date": "2023-09-08",
        "close": 3.43,
        "direction_boundary": 1.129291,
        "core_momentum": 2.037304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467004
      },
      {
        "date": "2023-09-15",
        "close": 3.51,
        "direction_boundary": 1.090793,
        "core_momentum": 2.217842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461769
      },
      {
        "date": "2023-09-22",
        "close": 3.85,
        "direction_boundary": 1.084376,
        "core_momentum": 2.550429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46607
      },
      {
        "date": "2023-09-29",
        "close": 4.03,
        "direction_boundary": 1.026628,
        "core_momentum": 2.925473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454111
      },
      {
        "date": "2023-10-06",
        "close": 4.23,
        "direction_boundary": 1.116458,
        "core_momentum": 2.788768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453818
      },
      {
        "date": "2023-10-13",
        "close": 3.39,
        "direction_boundary": 1.135708,
        "core_momentum": 1.984922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557303
      },
      {
        "date": "2023-10-20",
        "close": 3.22,
        "direction_boundary": 1.219121,
        "core_momentum": 1.641247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565072
      },
      {
        "date": "2023-10-27",
        "close": 3.57,
        "direction_boundary": 1.244787,
        "core_momentum": 1.867961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568181
      },
      {
        "date": "2023-11-03",
        "close": 3.44,
        "direction_boundary": 1.244787,
        "core_momentum": 1.763525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573018
      },
      {
        "date": "2023-11-10",
        "close": 3.41,
        "direction_boundary": 1.212705,
        "core_momentum": 1.811896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563998
      },
      {
        "date": "2023-11-17",
        "close": 3.56,
        "direction_boundary": 1.161373,
        "core_momentum": 2.065337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56448
      },
      {
        "date": "2023-11-24",
        "close": 3.9,
        "direction_boundary": 1.302535,
        "core_momentum": 1.994161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546863
      },
      {
        "date": "2023-12-01",
        "close": 3.5,
        "direction_boundary": 1.424447,
        "core_momentum": 1.457094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581106
      },
      {
        "date": "2023-12-08",
        "close": 3.6,
        "direction_boundary": 1.392365,
        "core_momentum": 1.585529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573169
      },
      {
        "date": "2023-12-15",
        "close": 3.22,
        "direction_boundary": 1.385949,
        "core_momentum": 1.323318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603947
      },
      {
        "date": "2023-12-22",
        "close": 2.28,
        "direction_boundary": 1.450113,
        "core_momentum": 0.572291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785634
      },
      {
        "date": "2023-12-29",
        "close": 2.38,
        "direction_boundary": 1.398781,
        "core_momentum": 0.701482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787382
      },
      {
        "date": "2024-01-05",
        "close": 2.74,
        "direction_boundary": 1.328201,
        "core_momentum": 1.062941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800424
      },
      {
        "date": "2024-01-12",
        "close": 2.98,
        "direction_boundary": 1.199872,
        "core_momentum": 1.483598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762124
      },
      {
        "date": "2024-01-19",
        "close": 2.94,
        "direction_boundary": 1.231954,
        "core_momentum": 1.386453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75546
      },
      {
        "date": "2024-01-26",
        "close": 3.27,
        "direction_boundary": 1.180623,
        "core_momentum": 1.769724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762032
      },
      {
        "date": "2024-02-02",
        "close": 3.04,
        "direction_boundary": 1.116458,
        "core_momentum": 1.722897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768962
      },
      {
        "date": "2024-02-09",
        "close": 3.13,
        "direction_boundary": 0.962464,
        "core_momentum": 2.25207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768799
      },
      {
        "date": "2024-02-16",
        "close": 3.03,
        "direction_boundary": 1.084376,
        "core_momentum": 1.794234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758028
      },
      {
        "date": "2024-02-23",
        "close": 2.9,
        "direction_boundary": 1.244787,
        "core_momentum": 1.329716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75954
      },
      {
        "date": "2024-03-01",
        "close": 2.85,
        "direction_boundary": 1.193456,
        "core_momentum": 1.388023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752054
      },
      {
        "date": "2024-03-08",
        "close": 2.98,
        "direction_boundary": 1.488611,
        "core_momentum": 1.001866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75162
      },
      {
        "date": "2024-03-15",
        "close": 2.92,
        "direction_boundary": 1.462946,
        "core_momentum": 0.995973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750742
      },
      {
        "date": "2024-03-22",
        "close": 2.69,
        "direction_boundary": 1.462946,
        "core_momentum": 0.838755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743435
      },
      {
        "date": "2024-03-29",
        "close": 2.61,
        "direction_boundary": 1.411614,
        "core_momentum": 0.848947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738725
      },
      {
        "date": "2024-04-05",
        "close": 2.69,
        "direction_boundary": 1.450113,
        "core_momentum": 0.855028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735935
      },
      {
        "date": "2024-04-12",
        "close": 2.78,
        "direction_boundary": 1.681104,
        "core_momentum": 0.653675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677119
      },
      {
        "date": "2024-04-19",
        "close": 2.84,
        "direction_boundary": 1.790184,
        "core_momentum": 0.586429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67522
      },
      {
        "date": "2024-04-26",
        "close": 2.83,
        "direction_boundary": 1.719603,
        "core_momentum": 0.645729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65705
      },
      {
        "date": "2024-05-03",
        "close": 2.84,
        "direction_boundary": 1.828682,
        "core_momentum": 0.553031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655982
      },
      {
        "date": "2024-05-10",
        "close": 2.9,
        "direction_boundary": 1.732436,
        "core_momentum": 0.673944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657146
      },
      {
        "date": "2024-05-17",
        "close": 2.78,
        "direction_boundary": 1.783767,
        "core_momentum": 0.5585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654996
      },
      {
        "date": "2024-05-24",
        "close": 2.72,
        "direction_boundary": 1.636189,
        "core_momentum": 0.6624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638786
      },
      {
        "date": "2024-05-31",
        "close": 3.09,
        "direction_boundary": 1.681104,
        "core_momentum": 0.838078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652652
      },
      {
        "date": "2024-06-07",
        "close": 3.25,
        "direction_boundary": 1.847932,
        "core_momentum": 0.758723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655632
      },
      {
        "date": "2024-06-14",
        "close": 3.06,
        "direction_boundary": 1.892847,
        "core_momentum": 0.616612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642517
      },
      {
        "date": "2024-06-21",
        "close": 3.06,
        "direction_boundary": 2.001926,
        "core_momentum": 0.528528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40992
      },
      {
        "date": "2024-06-28",
        "close": 3.31,
        "direction_boundary": 2.021175,
        "core_momentum": 0.637661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4183
      },
      {
        "date": "2024-07-05",
        "close": 3.28,
        "direction_boundary": 2.220084,
        "core_momentum": 0.477422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375951
      },
      {
        "date": "2024-07-12",
        "close": 3.16,
        "direction_boundary": 2.7,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36365
      },
      {
        "date": "2024-07-19",
        "close": 3.8,
        "direction_boundary": 2.91,
        "core_momentum": 0.305842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441706
      },
      {
        "date": "2024-07-26",
        "close": 3.81,
        "direction_boundary": 3.15,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419228
      },
      {
        "date": "2024-08-02",
        "close": 3.49,
        "direction_boundary": 3.16,
        "core_momentum": 0.10443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425249
      },
      {
        "date": "2024-08-09",
        "close": 3.46,
        "direction_boundary": 3.26,
        "core_momentum": 0.06135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424237
      },
      {
        "date": "2024-08-16",
        "close": 3.68,
        "direction_boundary": 2.96,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428177
      },
      {
        "date": "2024-08-23",
        "close": 3.75,
        "direction_boundary": 3.04,
        "core_momentum": 0.233553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421927
      },
      {
        "date": "2024-08-30",
        "close": 3.88,
        "direction_boundary": 3.27,
        "core_momentum": 0.186544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421309
      },
      {
        "date": "2024-09-06",
        "close": 3.8,
        "direction_boundary": 3.43,
        "core_momentum": 0.107872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420912
      },
      {
        "date": "2024-09-13",
        "close": 3.84,
        "direction_boundary": 3.51,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418728
      },
      {
        "date": "2024-09-20",
        "close": 4.27,
        "direction_boundary": 3.85,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416833
      },
      {
        "date": "2024-09-27",
        "close": 4.66,
        "direction_boundary": 4.03,
        "core_momentum": 0.156328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421642
      },
      {
        "date": "2024-10-04",
        "close": 4.9,
        "direction_boundary": 4.23,
        "core_momentum": 0.158392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423304
      },
      {
        "date": "2024-10-11",
        "close": 4.22,
        "direction_boundary": 3.39,
        "core_momentum": 0.244838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48572
      },
      {
        "date": "2024-10-18",
        "close": 4.17,
        "direction_boundary": 3.22,
        "core_momentum": 0.295031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487183
      },
      {
        "date": "2024-10-25",
        "close": 4.47,
        "direction_boundary": 3.57,
        "core_momentum": 0.252101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492191
      },
      {
        "date": "2024-11-01",
        "close": 4.99,
        "direction_boundary": 3.44,
        "core_momentum": 0.450581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50802
      },
      {
        "date": "2024-11-08",
        "close": 5.41,
        "direction_boundary": 3.41,
        "core_momentum": 0.58651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514588
      },
      {
        "date": "2024-11-15",
        "close": 6.13,
        "direction_boundary": 3.56,
        "core_momentum": 0.72191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5237
      },
      {
        "date": "2024-11-22",
        "close": 6.63,
        "direction_boundary": 3.9,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522149
      },
      {
        "date": "2024-11-29",
        "close": 7.04,
        "direction_boundary": 3.5,
        "core_momentum": 1.011429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506176
      },
      {
        "date": "2024-12-06",
        "close": 6.7,
        "direction_boundary": 3.6,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517605
      },
      {
        "date": "2024-12-13",
        "close": 6.61,
        "direction_boundary": 3.22,
        "core_momentum": 1.052795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505624
      },
      {
        "date": "2024-12-20",
        "close": 7.34,
        "direction_boundary": 2.28,
        "core_momentum": 2.219298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514146
      },
      {
        "date": "2024-12-27",
        "close": 7.45,
        "direction_boundary": 2.38,
        "core_momentum": 2.130252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510599
      },
      {
        "date": "2025-01-03",
        "close": 7.62,
        "direction_boundary": 2.74,
        "core_momentum": 1.781022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507478
      },
      {
        "date": "2025-01-10",
        "close": 7.5,
        "direction_boundary": 2.98,
        "core_momentum": 1.516779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502443
      },
      {
        "date": "2025-01-17",
        "close": 7.15,
        "direction_boundary": 2.94,
        "core_momentum": 1.431973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464457
      },
      {
        "date": "2025-01-24",
        "close": 7.4,
        "direction_boundary": 3.27,
        "core_momentum": 1.262997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463578
      },
      {
        "date": "2025-01-31",
        "close": 5.65,
        "direction_boundary": 3.04,
        "core_momentum": 0.858553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600974
      },
      {
        "date": "2025-02-07",
        "close": 4.81,
        "direction_boundary": 3.13,
        "core_momentum": 0.536741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649878
      },
      {
        "date": "2025-02-14",
        "close": 4.77,
        "direction_boundary": 3.03,
        "core_momentum": 0.574257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646569
      },
      {
        "date": "2025-02-21",
        "close": 4.93,
        "direction_boundary": 2.9,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647254
      },
      {
        "date": "2025-02-28",
        "close": 5.71,
        "direction_boundary": 2.85,
        "core_momentum": 1.003509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673822
      },
      {
        "date": "2025-03-07",
        "close": 5.39,
        "direction_boundary": 2.98,
        "core_momentum": 0.808725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679636
      },
      {
        "date": "2025-03-14",
        "close": 5.49,
        "direction_boundary": 2.92,
        "core_momentum": 0.880137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679656
      },
      {
        "date": "2025-03-21",
        "close": 5.1,
        "direction_boundary": 2.69,
        "core_momentum": 0.895911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676507
      },
      {
        "date": "2025-03-28",
        "close": 5.62,
        "direction_boundary": 2.61,
        "core_momentum": 1.153257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678944
      },
      {
        "date": "2025-04-04",
        "close": 6.45,
        "direction_boundary": 2.69,
        "core_momentum": 1.39777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700541
      },
      {
        "date": "2025-04-11",
        "close": 5.86,
        "direction_boundary": 2.78,
        "core_momentum": 1.107914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679737
      },
      {
        "date": "2025-04-18",
        "close": 5.71,
        "direction_boundary": 2.84,
        "core_momentum": 1.010563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681025
      },
      {
        "date": "2025-04-25",
        "close": 5.7,
        "direction_boundary": 2.83,
        "core_momentum": 1.014134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676167
      },
      {
        "date": "2025-05-02",
        "close": 6.88,
        "direction_boundary": 2.84,
        "core_momentum": 1.422535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707385
      },
      {
        "date": "2025-05-09",
        "close": 3.705424,
        "direction_boundary": 2.9,
        "core_momentum": 0.277732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.118092
      },
      {
        "date": "2025-05-16",
        "close": 4.01,
        "direction_boundary": 2.78,
        "core_momentum": 0.442446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.108399
      },
      {
        "date": "2025-05-23",
        "close": 3.85,
        "direction_boundary": 2.72,
        "core_momentum": 0.415441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.100317
      },
      {
        "date": "2025-05-30",
        "close": 3.61,
        "direction_boundary": 3.09,
        "core_momentum": 0.168285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.095534
      },
      {
        "date": "2025-06-06",
        "close": 3.89,
        "direction_boundary": 3.25,
        "core_momentum": 0.196923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.103644
      },
      {
        "date": "2025-06-13",
        "close": 3.72,
        "direction_boundary": 3.06,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.104072
      },
      {
        "date": "2025-06-20",
        "close": 3.29,
        "direction_boundary": 3.06,
        "core_momentum": 0.075163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.096856
      },
      {
        "date": "2025-06-27",
        "close": 3.76,
        "direction_boundary": 3.31,
        "core_momentum": 0.135952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.118873
      },
      {
        "date": "2025-07-04",
        "close": 3.75,
        "direction_boundary": 3.28,
        "core_momentum": 0.143293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.117216
      },
      {
        "date": "2025-07-11",
        "close": 3.88,
        "direction_boundary": 3.16,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.120378
      },
      {
        "date": "2025-07-18",
        "close": 3.74,
        "direction_boundary": 3.8,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12004
      },
      {
        "date": "2025-07-25",
        "close": 3.68,
        "direction_boundary": 3.81,
        "core_momentum": -0.034121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116878
      },
      {
        "date": "2025-08-01",
        "close": 3.88,
        "direction_boundary": 3.49,
        "core_momentum": 0.111748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.064932
      },
      {
        "date": "2025-08-08",
        "close": 3.75,
        "direction_boundary": 3.46,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.044359
      },
      {
        "date": "2025-08-15",
        "close": 3.93,
        "direction_boundary": 3.68,
        "core_momentum": 0.067935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.047293
      },
      {
        "date": "2025-08-22",
        "close": 3.79,
        "direction_boundary": 3.75,
        "core_momentum": 0.010667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.046348
      },
      {
        "date": "2025-08-29",
        "close": 3.72,
        "direction_boundary": 3.88,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021561
      },
      {
        "date": "2025-09-05",
        "close": 3.92,
        "direction_boundary": 3.8,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024081
      },
      {
        "date": "2025-09-12",
        "close": 3.7,
        "direction_boundary": 3.84,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02497
      },
      {
        "date": "2025-09-19",
        "close": 3.78,
        "direction_boundary": 4.27,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022592
      },
      {
        "date": "2025-09-26",
        "close": 3.76,
        "direction_boundary": 4.66,
        "core_momentum": -0.193133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01063
      },
      {
        "date": "2025-10-03",
        "close": 3.99,
        "direction_boundary": 4.9,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99255
      },
      {
        "date": "2025-10-10",
        "close": 4.12,
        "direction_boundary": 4.22,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988434
      },
      {
        "date": "2025-10-17",
        "close": 4.12,
        "direction_boundary": 4.17,
        "core_momentum": -0.01199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988439
      },
      {
        "date": "2025-10-24",
        "close": 4.16,
        "direction_boundary": 4.47,
        "core_momentum": -0.069351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988815
      },
      {
        "date": "2025-10-31",
        "close": 4.11,
        "direction_boundary": 4.99,
        "core_momentum": -0.176353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945758
      },
      {
        "date": "2025-11-07",
        "close": 3.94,
        "direction_boundary": 5.41,
        "core_momentum": -0.271719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390225
      },
      {
        "date": "2025-11-14",
        "close": 3.67,
        "direction_boundary": 6.13,
        "core_momentum": -0.401305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38673
      },
      {
        "date": "2025-11-21",
        "close": 3.7,
        "direction_boundary": 6.63,
        "core_momentum": -0.441931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383222
      },
      {
        "date": "2025-11-28",
        "close": 3.5,
        "direction_boundary": 7.04,
        "core_momentum": -0.502841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380523
      },
      {
        "date": "2025-12-05",
        "close": 3.52,
        "direction_boundary": 6.7,
        "core_momentum": -0.474627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364701
      },
      {
        "date": "2025-12-12",
        "close": 3.57,
        "direction_boundary": 6.61,
        "core_momentum": -0.459909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360624
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "direction_boundary": 7.34,
        "core_momentum": -0.523161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317005
      },
      {
        "date": "2025-12-26",
        "close": 3.39,
        "direction_boundary": 7.45,
        "core_momentum": -0.544966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257564
      },
      {
        "date": "2026-01-02",
        "close": 3.14,
        "direction_boundary": 7.62,
        "core_momentum": -0.587927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27652
      },
      {
        "date": "2026-01-09",
        "close": 2.99,
        "direction_boundary": 7.5,
        "core_momentum": -0.601333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275925
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "direction_boundary": 7.15,
        "core_momentum": -0.588811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273439
      },
      {
        "date": "2026-01-23",
        "close": 3.03,
        "direction_boundary": 7.4,
        "core_momentum": -0.590541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278594
      },
      {
        "date": "2026-01-30",
        "close": 2.93,
        "direction_boundary": 5.65,
        "core_momentum": -0.481416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266654
      },
      {
        "date": "2026-02-06",
        "close": 3.71,
        "direction_boundary": 4.81,
        "core_momentum": -0.22869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431578
      },
      {
        "date": "2026-02-13",
        "close": 3.43,
        "direction_boundary": 4.77,
        "core_momentum": -0.280922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439048
      },
      {
        "date": "2026-02-20",
        "close": 3.1,
        "direction_boundary": 4.93,
        "core_momentum": -0.371197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457073
      },
      {
        "date": "2026-02-27",
        "close": 2.92,
        "direction_boundary": 5.71,
        "core_momentum": -0.488616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462573
      },
      {
        "date": "2026-03-06",
        "close": 2.91,
        "direction_boundary": 5.39,
        "core_momentum": -0.460111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454086
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "direction_boundary": 5.49,
        "core_momentum": -0.486339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450166
      },
      {
        "date": "2026-03-20",
        "close": 2.97,
        "direction_boundary": 5.1,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456406
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "direction_boundary": 5.62,
        "core_momentum": -0.519573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471652
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "direction_boundary": 6.45,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460554
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "direction_boundary": 5.86,
        "core_momentum": -0.522184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461472
      },
      {
        "date": "2026-04-17",
        "close": 2.89,
        "direction_boundary": 5.71,
        "core_momentum": -0.49387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465576
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "direction_boundary": 5.7,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466406
      },
      {
        "date": "2026-05-01",
        "close": 2.75,
        "direction_boundary": 6.88,
        "core_momentum": -0.600291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466687
      },
      {
        "date": "2026-05-08",
        "close": 2.78,
        "direction_boundary": 3.705424,
        "core_momentum": -0.249748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4664
      },
      {
        "date": "2026-05-15",
        "close": 2.56,
        "direction_boundary": 4.01,
        "core_momentum": -0.361596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469488
      },
      {
        "date": "2026-05-22",
        "close": 2.21,
        "direction_boundary": 3.85,
        "core_momentum": -0.425974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503055
      },
      {
        "date": "2026-05-29",
        "close": 2.25,
        "direction_boundary": 3.61,
        "core_momentum": -0.376731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502935
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "direction_boundary": 3.89,
        "core_momentum": -0.424165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502216
      },
      {
        "date": "2026-06-12",
        "close": 2.27,
        "direction_boundary": 3.72,
        "core_momentum": -0.389785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502116
      },
      {
        "date": "2026-06-19",
        "close": 2.21,
        "direction_boundary": 3.29,
        "core_momentum": -0.328267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502276
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "direction_boundary": 3.76,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502159
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "direction_boundary": 3.75,
        "core_momentum": -0.418667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494703
      },
      {
        "date": "2026-07-10",
        "close": 2.04,
        "direction_boundary": 3.88,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497744
      },
      {
        "date": "2026-07-17",
        "close": 1.96,
        "direction_boundary": 3.74,
        "core_momentum": -0.475936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498977
      },
      {
        "date": "2026-07-24",
        "close": 1.93,
        "direction_boundary": 3.68,
        "core_momentum": -0.475543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494604
      },
      {
        "date": "2026-07-31",
        "close": 1.78,
        "direction_boundary": 3.88,
        "core_momentum": -0.541237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50201
      },
      {
        "date": "2026-08-07",
        "close": 1.74,
        "direction_boundary": 3.75,
        "core_momentum": -0.536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.96,
        "volume": 275464430
      },
      {
        "date": "2023-08-25",
        "close": 3.04,
        "volume": 288481928
      },
      {
        "date": "2023-09-01",
        "close": 3.27,
        "volume": 264867146
      },
      {
        "date": "2023-09-08",
        "close": 3.43,
        "volume": 320152756
      },
      {
        "date": "2023-09-15",
        "close": 3.51,
        "volume": 344812735
      },
      {
        "date": "2023-09-22",
        "close": 3.85,
        "volume": 362704069
      },
      {
        "date": "2023-09-29",
        "close": 4.03,
        "volume": 229765844
      },
      {
        "date": "2023-10-06",
        "close": 4.23,
        "volume": 200636780
      },
      {
        "date": "2023-10-13",
        "close": 3.39,
        "volume": 222181738
      },
      {
        "date": "2023-10-20",
        "close": 3.22,
        "volume": 158484022
      },
      {
        "date": "2023-10-27",
        "close": 3.57,
        "volume": 148067664
      },
      {
        "date": "2023-11-03",
        "close": 3.44,
        "volume": 82007292
      },
      {
        "date": "2023-11-10",
        "close": 3.41,
        "volume": 94056609
      },
      {
        "date": "2023-11-17",
        "close": 3.56,
        "volume": 103963921
      },
      {
        "date": "2023-11-24",
        "close": 3.9,
        "volume": 158018445
      },
      {
        "date": "2023-12-01",
        "close": 3.5,
        "volume": 115960301
      },
      {
        "date": "2023-12-08",
        "close": 3.6,
        "volume": 148107249
      },
      {
        "date": "2023-12-15",
        "close": 3.22,
        "volume": 105268514
      },
      {
        "date": "2023-12-22",
        "close": 2.28,
        "volume": 245755893
      },
      {
        "date": "2023-12-29",
        "close": 2.38,
        "volume": 54079889
      },
      {
        "date": "2024-01-05",
        "close": 2.74,
        "volume": 35443967
      },
      {
        "date": "2024-01-12",
        "close": 2.98,
        "volume": 35375691
      },
      {
        "date": "2024-01-19",
        "close": 2.94,
        "volume": 28155290
      },
      {
        "date": "2024-01-26",
        "close": 3.27,
        "volume": 62618292
      },
      {
        "date": "2024-02-02",
        "close": 3.04,
        "volume": 88083124
      },
      {
        "date": "2024-02-09",
        "close": 3.13,
        "volume": 184603479
      },
      {
        "date": "2024-02-16",
        "close": 3.03,
        "volume": 134426578
      },
      {
        "date": "2024-02-23",
        "close": 2.9,
        "volume": 220819985
      },
      {
        "date": "2024-03-01",
        "close": 2.85,
        "volume": 136210028
      },
      {
        "date": "2024-03-08",
        "close": 2.98,
        "volume": 185905301
      },
      {
        "date": "2024-03-15",
        "close": 2.92,
        "volume": 161073046
      },
      {
        "date": "2024-03-22",
        "close": 2.69,
        "volume": 99934095
      },
      {
        "date": "2024-03-29",
        "close": 2.61,
        "volume": 95045078
      },
      {
        "date": "2024-04-05",
        "close": 2.69,
        "volume": 72510708
      },
      {
        "date": "2024-04-12",
        "close": 2.78,
        "volume": 19747962
      },
      {
        "date": "2024-04-19",
        "close": 2.84,
        "volume": 118052874
      },
      {
        "date": "2024-04-26",
        "close": 2.83,
        "volume": 129508608
      },
      {
        "date": "2024-05-03",
        "close": 2.84,
        "volume": 102878411
      },
      {
        "date": "2024-05-10",
        "close": 2.9,
        "volume": 171651394
      },
      {
        "date": "2024-05-17",
        "close": 2.78,
        "volume": 154331826
      },
      {
        "date": "2024-05-24",
        "close": 2.72,
        "volume": 111907620
      },
      {
        "date": "2024-05-31",
        "close": 3.09,
        "volume": 213905844
      },
      {
        "date": "2024-06-07",
        "close": 3.25,
        "volume": 143348863
      },
      {
        "date": "2024-06-14",
        "close": 3.06,
        "volume": 129487515
      },
      {
        "date": "2024-06-21",
        "close": 3.06,
        "volume": 26219470
      },
      {
        "date": "2024-06-28",
        "close": 3.31,
        "volume": 123669084
      },
      {
        "date": "2024-07-05",
        "close": 3.28,
        "volume": 129061095
      },
      {
        "date": "2024-07-12",
        "close": 3.16,
        "volume": 84453302
      },
      {
        "date": "2024-07-19",
        "close": 3.8,
        "volume": 260548103
      },
      {
        "date": "2024-07-26",
        "close": 3.81,
        "volume": 199584589
      },
      {
        "date": "2024-08-02",
        "close": 3.49,
        "volume": 118368631
      },
      {
        "date": "2024-08-09",
        "close": 3.46,
        "volume": 97720325
      },
      {
        "date": "2024-08-16",
        "close": 3.68,
        "volume": 164983886
      },
      {
        "date": "2024-08-23",
        "close": 3.75,
        "volume": 177134989
      },
      {
        "date": "2024-08-30",
        "close": 3.88,
        "volume": 106833594
      },
      {
        "date": "2024-09-06",
        "close": 3.8,
        "volume": 171189260
      },
      {
        "date": "2024-09-13",
        "close": 3.84,
        "volume": 220106464
      },
      {
        "date": "2024-09-20",
        "close": 4.27,
        "volume": 184829391
      },
      {
        "date": "2024-09-27",
        "close": 4.66,
        "volume": 252690544
      },
      {
        "date": "2024-10-04",
        "close": 4.9,
        "volume": 242698833
      },
      {
        "date": "2024-10-11",
        "close": 4.22,
        "volume": 228502454
      },
      {
        "date": "2024-10-18",
        "close": 4.17,
        "volume": 133665758
      },
      {
        "date": "2024-10-25",
        "close": 4.47,
        "volume": 131614342
      },
      {
        "date": "2024-11-01",
        "close": 4.99,
        "volume": 127896632
      },
      {
        "date": "2024-11-08",
        "close": 5.41,
        "volume": 201157525
      },
      {
        "date": "2024-11-15",
        "close": 6.13,
        "volume": 154682563
      },
      {
        "date": "2024-11-22",
        "close": 6.63,
        "volume": 159489538
      },
      {
        "date": "2024-11-29",
        "close": 7.04,
        "volume": 149969387
      },
      {
        "date": "2024-12-06",
        "close": 6.7,
        "volume": 195259579
      },
      {
        "date": "2024-12-13",
        "close": 6.61,
        "volume": 82740117
      },
      {
        "date": "2024-12-20",
        "close": 7.34,
        "volume": 101784540
      },
      {
        "date": "2024-12-27",
        "close": 7.45,
        "volume": 87181609
      },
      {
        "date": "2025-01-03",
        "close": 7.62,
        "volume": 103729639
      },
      {
        "date": "2025-01-10",
        "close": 7.5,
        "volume": 91386198
      },
      {
        "date": "2025-01-17",
        "close": 7.15,
        "volume": 113534732
      },
      {
        "date": "2025-01-24",
        "close": 7.4,
        "volume": 59837763
      },
      {
        "date": "2025-01-31",
        "close": 5.65,
        "volume": 110339190
      },
      {
        "date": "2025-02-07",
        "close": 4.81,
        "volume": 166717659
      },
      {
        "date": "2025-02-14",
        "close": 4.77,
        "volume": 94600840
      },
      {
        "date": "2025-02-21",
        "close": 4.93,
        "volume": 76191883
      },
      {
        "date": "2025-02-28",
        "close": 5.71,
        "volume": 116235210
      },
      {
        "date": "2025-03-07",
        "close": 5.39,
        "volume": 80020815
      },
      {
        "date": "2025-03-14",
        "close": 5.49,
        "volume": 75219233
      },
      {
        "date": "2025-03-21",
        "close": 5.1,
        "volume": 123422833
      },
      {
        "date": "2025-03-28",
        "close": 5.62,
        "volume": 89135228
      },
      {
        "date": "2025-04-04",
        "close": 6.45,
        "volume": 161811835
      },
      {
        "date": "2025-04-11",
        "close": 5.86,
        "volume": 146898841
      },
      {
        "date": "2025-04-18",
        "close": 5.71,
        "volume": 143123868
      },
      {
        "date": "2025-04-25",
        "close": 5.7,
        "volume": 85343442
      },
      {
        "date": "2025-05-02",
        "close": 6.88,
        "volume": 232599424
      },
      {
        "date": "2025-05-09",
        "close": 3.705424,
        "volume": 513772798
      },
      {
        "date": "2025-05-16",
        "close": 4.01,
        "volume": 544841681
      },
      {
        "date": "2025-05-23",
        "close": 3.85,
        "volume": 267167698
      },
      {
        "date": "2025-05-30",
        "close": 3.61,
        "volume": 151924673
      },
      {
        "date": "2025-06-06",
        "close": 3.89,
        "volume": 164908409
      },
      {
        "date": "2025-06-13",
        "close": 3.72,
        "volume": 198170598
      },
      {
        "date": "2025-06-20",
        "close": 3.29,
        "volume": 173585785
      },
      {
        "date": "2025-06-27",
        "close": 3.76,
        "volume": 180237208
      },
      {
        "date": "2025-07-04",
        "close": 3.75,
        "volume": 218952305
      },
      {
        "date": "2025-07-11",
        "close": 3.88,
        "volume": 383366160
      },
      {
        "date": "2025-07-18",
        "close": 3.74,
        "volume": 150379428
      },
      {
        "date": "2025-07-25",
        "close": 3.68,
        "volume": 164898321
      },
      {
        "date": "2025-08-01",
        "close": 3.88,
        "volume": 323228738
      },
      {
        "date": "2025-08-08",
        "close": 3.75,
        "volume": 266688526
      },
      {
        "date": "2025-08-15",
        "close": 3.93,
        "volume": 378256691
      },
      {
        "date": "2025-08-22",
        "close": 3.79,
        "volume": 408882531
      },
      {
        "date": "2025-08-29",
        "close": 3.72,
        "volume": 269322706
      },
      {
        "date": "2025-09-05",
        "close": 3.92,
        "volume": 595028826
      },
      {
        "date": "2025-09-12",
        "close": 3.7,
        "volume": 321210980
      },
      {
        "date": "2025-09-19",
        "close": 3.78,
        "volume": 314351168
      },
      {
        "date": "2025-09-26",
        "close": 3.76,
        "volume": 311101754
      },
      {
        "date": "2025-10-03",
        "close": 3.99,
        "volume": 375924531
      },
      {
        "date": "2025-10-10",
        "close": 4.12,
        "volume": 346011948
      },
      {
        "date": "2025-10-17",
        "close": 4.12,
        "volume": 614639159
      },
      {
        "date": "2025-10-24",
        "close": 4.16,
        "volume": 290507672
      },
      {
        "date": "2025-10-31",
        "close": 4.11,
        "volume": 228989923
      },
      {
        "date": "2025-11-07",
        "close": 3.94,
        "volume": 196193927
      },
      {
        "date": "2025-11-14",
        "close": 3.67,
        "volume": 467688878
      },
      {
        "date": "2025-11-21",
        "close": 3.7,
        "volume": 276017497
      },
      {
        "date": "2025-11-28",
        "close": 3.5,
        "volume": 338883201
      },
      {
        "date": "2025-12-05",
        "close": 3.52,
        "volume": 200390947
      },
      {
        "date": "2025-12-12",
        "close": 3.57,
        "volume": 172344246
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "volume": 121412228
      },
      {
        "date": "2025-12-26",
        "close": 3.39,
        "volume": 148310277
      },
      {
        "date": "2026-01-02",
        "close": 3.14,
        "volume": 187028613
      },
      {
        "date": "2026-01-09",
        "close": 2.99,
        "volume": 168401613
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "volume": 174161464
      },
      {
        "date": "2026-01-23",
        "close": 3.03,
        "volume": 522244295
      },
      {
        "date": "2026-01-30",
        "close": 2.93,
        "volume": 295734948
      },
      {
        "date": "2026-02-06",
        "close": 3.71,
        "volume": 1366412267
      },
      {
        "date": "2026-02-13",
        "close": 3.43,
        "volume": 667705639
      },
      {
        "date": "2026-02-20",
        "close": 3.1,
        "volume": 568702682
      },
      {
        "date": "2026-02-27",
        "close": 2.92,
        "volume": 205756855
      },
      {
        "date": "2026-03-06",
        "close": 2.91,
        "volume": 322462131
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "volume": 168723766
      },
      {
        "date": "2026-03-20",
        "close": 2.97,
        "volume": 182137181
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "volume": 240427162
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "volume": 261162831
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "volume": 439194207
      },
      {
        "date": "2026-04-17",
        "close": 2.89,
        "volume": 326201451
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "volume": 357736315
      },
      {
        "date": "2026-05-01",
        "close": 2.75,
        "volume": 153865433
      },
      {
        "date": "2026-05-08",
        "close": 2.78,
        "volume": 252944184
      },
      {
        "date": "2026-05-15",
        "close": 2.56,
        "volume": 304814363
      },
      {
        "date": "2026-05-22",
        "close": 2.21,
        "volume": 210440725
      },
      {
        "date": "2026-05-29",
        "close": 2.25,
        "volume": 56480506
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "volume": 48159784
      },
      {
        "date": "2026-06-12",
        "close": 2.27,
        "volume": 80764738
      },
      {
        "date": "2026-06-19",
        "close": 2.21,
        "volume": 22024945
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "volume": 27648123
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "volume": 18531595
      },
      {
        "date": "2026-07-10",
        "close": 2.04,
        "volume": 130983373
      },
      {
        "date": "2026-07-17",
        "close": 1.96,
        "volume": 82692876
      },
      {
        "date": "2026-07-24",
        "close": 1.93,
        "volume": 109047759
      },
      {
        "date": "2026-07-31",
        "close": 1.78,
        "volume": 81612733
      },
      {
        "date": "2026-08-07",
        "close": 1.74,
        "volume": 95695339
      }
    ],
    "sharemaestro_context": {
      "trend": 2.590333,
      "fair_value": 3.775291,
      "market_activity": -35.071898,
      "market_dynamics": -1.434081,
      "relative_strength": -49.901493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.000692,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": 0.00333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.016807,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.07754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.14137,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.111917,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.566462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-09",
        "tenure": "Established",
        "return": -0.457856
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 2.851579
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.016043
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.023196
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.52973
      }
    ]
  }
}