{
  "ticker": {
    "uuid": "9c3d2791-ba57-405f-aef3-dc70ae87f962",
    "symbol": "BS30",
    "name": "INVESCO MARKETS II PLC IVZ BULL",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.031,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.946913,
    "boundary_margin": 0.016998,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.031987,
    "volatility_stability": 1.2924,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.043611,
      "interruption": -0.02344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.942,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 4.820763,
        "direction_boundary": 4.497796,
        "core_momentum": 0.071806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063638
      },
      {
        "date": "2025-05-30",
        "close": 4.843196,
        "direction_boundary": 4.497796,
        "core_momentum": 0.076793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062333
      },
      {
        "date": "2025-06-06",
        "close": 4.836991,
        "direction_boundary": 4.518949,
        "core_momentum": 0.07038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062348
      },
      {
        "date": "2025-06-13",
        "close": 4.85177,
        "direction_boundary": 4.556887,
        "core_momentum": 0.064712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061683
      },
      {
        "date": "2025-06-20",
        "close": 4.865293,
        "direction_boundary": 4.54815,
        "core_momentum": 0.06973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06051
      },
      {
        "date": "2025-06-27",
        "close": 4.908759,
        "direction_boundary": 4.544471,
        "core_momentum": 0.080161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061227
      },
      {
        "date": "2025-07-04",
        "close": 4.903446,
        "direction_boundary": 4.579879,
        "core_momentum": 0.07065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061337
      },
      {
        "date": "2025-07-11",
        "close": 4.890407,
        "direction_boundary": 4.612298,
        "core_momentum": 0.060297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05993
      },
      {
        "date": "2025-07-18",
        "close": 4.907793,
        "direction_boundary": 4.602412,
        "core_momentum": 0.066352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05947
      },
      {
        "date": "2025-07-25",
        "close": 4.909725,
        "direction_boundary": 4.619656,
        "core_momentum": 0.06279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059499
      },
      {
        "date": "2025-08-01",
        "close": 4.942566,
        "direction_boundary": 4.705648,
        "core_momentum": 0.050348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059725
      },
      {
        "date": "2025-08-08",
        "close": 4.946913,
        "direction_boundary": 4.674839,
        "core_momentum": 0.0582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05961
      },
      {
        "date": "2025-08-15",
        "close": 4.960918,
        "direction_boundary": 4.689093,
        "core_momentum": 0.05797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059504
      },
      {
        "date": "2025-08-22",
        "close": 4.980236,
        "direction_boundary": 4.737838,
        "core_momentum": 0.051162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05956
      },
      {
        "date": "2025-08-29",
        "close": 4.982168,
        "direction_boundary": 4.72956,
        "core_momentum": 0.05341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058459
      },
      {
        "date": "2025-09-05",
        "close": 5.0266,
        "direction_boundary": 4.785662,
        "core_momentum": 0.050346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059273
      },
      {
        "date": "2025-09-12",
        "close": 5.010052,
        "direction_boundary": 4.795753,
        "core_momentum": 0.044685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05898
      },
      {
        "date": "2025-09-19",
        "close": 5.014937,
        "direction_boundary": 4.782706,
        "core_momentum": 0.048556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058695
      },
      {
        "date": "2025-09-26",
        "close": 4.996374,
        "direction_boundary": 4.795287,
        "core_momentum": 0.041934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059159
      },
      {
        "date": "2025-10-03",
        "close": 5.020799,
        "direction_boundary": 4.742633,
        "core_momentum": 0.058652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058341
      },
      {
        "date": "2025-10-10",
        "close": 5.023242,
        "direction_boundary": 4.735177,
        "core_momentum": 0.060835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035563
      },
      {
        "date": "2025-10-17",
        "close": 5.042293,
        "direction_boundary": 4.7417,
        "core_momentum": 0.063394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023397
      },
      {
        "date": "2025-10-24",
        "close": 5.045712,
        "direction_boundary": 4.713742,
        "core_momentum": 0.070426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023194
      },
      {
        "date": "2025-10-31",
        "close": 5.02373,
        "direction_boundary": 4.671805,
        "core_momentum": 0.07533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024595
      },
      {
        "date": "2025-11-07",
        "close": 5.033012,
        "direction_boundary": 4.707685,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024597
      },
      {
        "date": "2025-11-14",
        "close": 5.02715,
        "direction_boundary": 4.664583,
        "core_momentum": 0.077728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024831
      },
      {
        "date": "2025-11-21",
        "close": 5.041804,
        "direction_boundary": 4.676466,
        "core_momentum": 0.078123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024781
      },
      {
        "date": "2025-11-28",
        "close": 5.055971,
        "direction_boundary": 4.727256,
        "core_momentum": 0.069536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024477
      },
      {
        "date": "2025-12-05",
        "close": 5.04962,
        "direction_boundary": 4.740304,
        "core_momentum": 0.065252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024471
      },
      {
        "date": "2025-12-12",
        "close": 5.040729,
        "direction_boundary": 4.712836,
        "core_momentum": 0.069574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02483
      },
      {
        "date": "2025-12-19",
        "close": 5.061484,
        "direction_boundary": 4.678647,
        "core_momentum": 0.081826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025037
      },
      {
        "date": "2025-12-26",
        "close": 5.060496,
        "direction_boundary": 4.673224,
        "core_momentum": 0.08287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022752
      },
      {
        "date": "2026-01-02",
        "close": 5.064944,
        "direction_boundary": 4.687607,
        "core_momentum": 0.080497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022525
      },
      {
        "date": "2026-01-09",
        "close": 5.071862,
        "direction_boundary": 4.648231,
        "core_momentum": 0.091138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021808
      },
      {
        "date": "2026-01-16",
        "close": 5.066921,
        "direction_boundary": 4.682655,
        "core_momentum": 0.082062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021819
      },
      {
        "date": "2026-01-23",
        "close": 5.070874,
        "direction_boundary": 4.693029,
        "core_momentum": 0.080512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021796
      },
      {
        "date": "2026-01-30",
        "close": 5.07977,
        "direction_boundary": 4.716608,
        "core_momentum": 0.076996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020369
      },
      {
        "date": "2026-02-06",
        "close": 5.091136,
        "direction_boundary": 4.712128,
        "core_momentum": 0.080432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020432
      },
      {
        "date": "2026-02-13",
        "close": 5.110904,
        "direction_boundary": 4.733584,
        "core_momentum": 0.079711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020659
      },
      {
        "date": "2026-02-20",
        "close": 5.119305,
        "direction_boundary": 4.7383,
        "core_momentum": 0.08041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020295
      },
      {
        "date": "2026-02-27",
        "close": 5.126718,
        "direction_boundary": 4.785456,
        "core_momentum": 0.071312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020278
      },
      {
        "date": "2026-03-06",
        "close": 5.098549,
        "direction_boundary": 4.784986,
        "core_momentum": 0.065531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019017
      },
      {
        "date": "2026-03-13",
        "close": 5.053,
        "direction_boundary": 4.762292,
        "core_momentum": 0.061044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022603
      },
      {
        "date": "2026-03-20",
        "close": 5.04,
        "direction_boundary": 4.79117,
        "core_momentum": 0.051935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022934
      },
      {
        "date": "2026-03-27",
        "close": 5.0285,
        "direction_boundary": 4.793078,
        "core_momentum": 0.049117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022531
      },
      {
        "date": "2026-04-03",
        "close": 5.010502,
        "direction_boundary": 4.837468,
        "core_momentum": 0.03577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022105
      },
      {
        "date": "2026-04-10",
        "close": 5.028298,
        "direction_boundary": 4.691174,
        "core_momentum": 0.071863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022661
      },
      {
        "date": "2026-04-17",
        "close": 5.05252,
        "direction_boundary": 4.792124,
        "core_momentum": 0.054338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02304
      },
      {
        "date": "2026-04-24",
        "close": 5.040656,
        "direction_boundary": 4.813125,
        "core_momentum": 0.047273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023264
      },
      {
        "date": "2026-05-01",
        "close": 5.029781,
        "direction_boundary": 4.812171,
        "core_momentum": 0.045221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022636
      },
      {
        "date": "2026-05-08",
        "close": 5.036207,
        "direction_boundary": 4.819807,
        "core_momentum": 0.044898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022559
      },
      {
        "date": "2026-05-15",
        "close": 5.06,
        "direction_boundary": 4.820763,
        "core_momentum": 0.049626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023396
      },
      {
        "date": "2026-05-22",
        "close": 5.006548,
        "direction_boundary": 4.820763,
        "core_momentum": 0.038539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027486
      },
      {
        "date": "2026-05-29",
        "close": 5.03769,
        "direction_boundary": 4.843196,
        "core_momentum": 0.040158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028625
      },
      {
        "date": "2026-06-05",
        "close": 5.010502,
        "direction_boundary": 4.836991,
        "core_momentum": 0.035872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029516
      },
      {
        "date": "2026-06-12",
        "close": 5.033,
        "direction_boundary": 4.85177,
        "core_momentum": 0.037353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030159
      },
      {
        "date": "2026-06-19",
        "close": 5.023,
        "direction_boundary": 4.865293,
        "core_momentum": 0.032415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029655
      },
      {
        "date": "2026-06-26",
        "close": 5.0475,
        "direction_boundary": 4.908759,
        "core_momentum": 0.028264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030507
      },
      {
        "date": "2026-07-03",
        "close": 5.0445,
        "direction_boundary": 4.903446,
        "core_momentum": 0.028766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030481
      },
      {
        "date": "2026-07-10",
        "close": 5.03,
        "direction_boundary": 4.890407,
        "core_momentum": 0.028544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030625
      },
      {
        "date": "2026-07-17",
        "close": 5.038,
        "direction_boundary": 4.907793,
        "core_momentum": 0.026531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030722
      },
      {
        "date": "2026-07-24",
        "close": 5.009,
        "direction_boundary": 4.909725,
        "core_momentum": 0.02022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031626
      },
      {
        "date": "2026-07-31",
        "close": 5.009,
        "direction_boundary": 4.942566,
        "core_momentum": 0.013441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031472
      },
      {
        "date": "2026-08-07",
        "close": 5.031,
        "direction_boundary": 4.946913,
        "core_momentum": 0.016998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031987
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 4.497796,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.497796,
        "volume": 46586
      },
      {
        "date": "2024-06-07",
        "close": 4.518949,
        "volume": 39123
      },
      {
        "date": "2024-06-14",
        "close": 4.556887,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.54815,
        "volume": 12652
      },
      {
        "date": "2024-06-28",
        "close": 4.544471,
        "volume": 25075
      },
      {
        "date": "2024-07-05",
        "close": 4.579879,
        "volume": 3444
      },
      {
        "date": "2024-07-12",
        "close": 4.612298,
        "volume": 9136
      },
      {
        "date": "2024-07-19",
        "close": 4.602412,
        "volume": 12603
      },
      {
        "date": "2024-07-26",
        "close": 4.619656,
        "volume": 44564
      },
      {
        "date": "2024-08-02",
        "close": 4.705648,
        "volume": 10000
      },
      {
        "date": "2024-08-09",
        "close": 4.674839,
        "volume": 52976
      },
      {
        "date": "2024-08-16",
        "close": 4.689093,
        "volume": 15685
      },
      {
        "date": "2024-08-23",
        "close": 4.737838,
        "volume": 2288
      },
      {
        "date": "2024-08-30",
        "close": 4.72956,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.785662,
        "volume": 35698
      },
      {
        "date": "2024-09-13",
        "close": 4.795753,
        "volume": 17240
      },
      {
        "date": "2024-09-20",
        "close": 4.782706,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.795287,
        "volume": 10845
      },
      {
        "date": "2024-10-04",
        "close": 4.742633,
        "volume": 9825
      },
      {
        "date": "2024-10-11",
        "close": 4.735177,
        "volume": 15595
      },
      {
        "date": "2024-10-18",
        "close": 4.7417,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 4.713742,
        "volume": 12818
      },
      {
        "date": "2024-11-01",
        "close": 4.671805,
        "volume": 565
      },
      {
        "date": "2024-11-08",
        "close": 4.707685,
        "volume": 6807
      },
      {
        "date": "2024-11-15",
        "close": 4.664583,
        "volume": 11122
      },
      {
        "date": "2024-11-22",
        "close": 4.676466,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.727256,
        "volume": 3000
      },
      {
        "date": "2024-12-06",
        "close": 4.740304,
        "volume": 2385
      },
      {
        "date": "2024-12-13",
        "close": 4.712836,
        "volume": 1084
      },
      {
        "date": "2024-12-20",
        "close": 4.678647,
        "volume": 3273
      },
      {
        "date": "2024-12-27",
        "close": 4.673224,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.687607,
        "volume": 11648
      },
      {
        "date": "2025-01-10",
        "close": 4.648231,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.682655,
        "volume": 2510
      },
      {
        "date": "2025-01-24",
        "close": 4.693029,
        "volume": 2102
      },
      {
        "date": "2025-01-31",
        "close": 4.716608,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 4.712128,
        "volume": 3500
      },
      {
        "date": "2025-02-14",
        "close": 4.733584,
        "volume": 6500
      },
      {
        "date": "2025-02-21",
        "close": 4.7383,
        "volume": 72666
      },
      {
        "date": "2025-02-28",
        "close": 4.785456,
        "volume": 1080
      },
      {
        "date": "2025-03-07",
        "close": 4.784986,
        "volume": 1076
      },
      {
        "date": "2025-03-14",
        "close": 4.762292,
        "volume": 9500
      },
      {
        "date": "2025-03-21",
        "close": 4.79117,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.793078,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.837468,
        "volume": 18200
      },
      {
        "date": "2025-04-11",
        "close": 4.691174,
        "volume": 47443
      },
      {
        "date": "2025-04-18",
        "close": 4.792124,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.813125,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.812171,
        "volume": 7350
      },
      {
        "date": "2025-05-09",
        "close": 4.819807,
        "volume": 20969
      },
      {
        "date": "2025-05-16",
        "close": 4.820763,
        "volume": 13472
      },
      {
        "date": "2025-05-23",
        "close": 4.820763,
        "volume": 1160
      },
      {
        "date": "2025-05-30",
        "close": 4.843196,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.836991,
        "volume": 24321
      },
      {
        "date": "2025-06-13",
        "close": 4.85177,
        "volume": 5000
      },
      {
        "date": "2025-06-20",
        "close": 4.865293,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.908759,
        "volume": 8212
      },
      {
        "date": "2025-07-04",
        "close": 4.903446,
        "volume": 3038
      },
      {
        "date": "2025-07-11",
        "close": 4.890407,
        "volume": 11500
      },
      {
        "date": "2025-07-18",
        "close": 4.907793,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.909725,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.942566,
        "volume": 1000
      },
      {
        "date": "2025-08-08",
        "close": 4.946913,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.960918,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.980236,
        "volume": 2189
      },
      {
        "date": "2025-08-29",
        "close": 4.982168,
        "volume": 1000
      },
      {
        "date": "2025-09-05",
        "close": 5.0266,
        "volume": 2000
      },
      {
        "date": "2025-09-12",
        "close": 5.010052,
        "volume": 80002
      },
      {
        "date": "2025-09-19",
        "close": 5.014937,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 4.996374,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.020799,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.023242,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.042293,
        "volume": 14151
      },
      {
        "date": "2025-10-24",
        "close": 5.045712,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.02373,
        "volume": 2875
      },
      {
        "date": "2025-11-07",
        "close": 5.033012,
        "volume": 1177
      },
      {
        "date": "2025-11-14",
        "close": 5.02715,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.041804,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.055971,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.04962,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 5.040729,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.061484,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.060496,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.064944,
        "volume": 5002
      },
      {
        "date": "2026-01-09",
        "close": 5.071862,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.066921,
        "volume": 56108
      },
      {
        "date": "2026-01-23",
        "close": 5.070874,
        "volume": 3900
      },
      {
        "date": "2026-01-30",
        "close": 5.07977,
        "volume": 5000
      },
      {
        "date": "2026-02-06",
        "close": 5.091136,
        "volume": 27834
      },
      {
        "date": "2026-02-13",
        "close": 5.110904,
        "volume": 21700
      },
      {
        "date": "2026-02-20",
        "close": 5.119305,
        "volume": 31701
      },
      {
        "date": "2026-02-27",
        "close": 5.126718,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5.098549,
        "volume": 5835
      },
      {
        "date": "2026-03-13",
        "close": 5.053,
        "volume": 1193
      },
      {
        "date": "2026-03-20",
        "close": 5.04,
        "volume": 118
      },
      {
        "date": "2026-03-27",
        "close": 5.0285,
        "volume": 4000
      },
      {
        "date": "2026-04-03",
        "close": 5.010502,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.028298,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5.05252,
        "volume": 44771
      },
      {
        "date": "2026-04-24",
        "close": 5.040656,
        "volume": 28209
      },
      {
        "date": "2026-05-01",
        "close": 5.029781,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.036207,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5.06,
        "volume": 21246
      },
      {
        "date": "2026-05-22",
        "close": 5.006548,
        "volume": 4000
      },
      {
        "date": "2026-05-29",
        "close": 5.03769,
        "volume": 27722
      },
      {
        "date": "2026-06-05",
        "close": 5.010502,
        "volume": 18499
      },
      {
        "date": "2026-06-12",
        "close": 5.033,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.023,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.0475,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.0445,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.03,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5.038,
        "volume": 108471
      },
      {
        "date": "2026-07-24",
        "close": 5.009,
        "volume": 149
      },
      {
        "date": "2026-07-31",
        "close": 5.009,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 5.031,
        "volume": 7956
      }
    ],
    "sharemaestro_context": {
      "trend": 5.048779,
      "fair_value": 4.87329,
      "market_activity": -8.528408,
      "market_dynamics": -0.17097,
      "relative_strength": -8.086198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.006785,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004009,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.043611
      }
    ]
  }
}