{
  "ticker": {
    "uuid": "9c3ff9dc-b6ce-46e6-8bcb-72c259407bcc",
    "symbol": "6470",
    "name": "Taiho Kogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1119.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 636.290833,
    "boundary_margin": 0.75863,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289572,
    "volatility_stability": 0.6826,
    "risk_context": 0.3453,
    "current_regime": {
      "move": 0.75863,
      "interruption": -0.124063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 731.469543,
        "direction_boundary": 642.532227,
        "core_momentum": 0.138417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310136
      },
      {
        "date": "2023-08-25",
        "close": 741.590454,
        "direction_boundary": 640.747375,
        "core_momentum": 0.157384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310185
      },
      {
        "date": "2023-09-01",
        "close": 817.037598,
        "direction_boundary": 646.101868,
        "core_momentum": 0.264565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330437
      },
      {
        "date": "2023-09-08",
        "close": 801.396118,
        "direction_boundary": 629.146118,
        "core_momentum": 0.273784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331167
      },
      {
        "date": "2023-09-15",
        "close": 835.439392,
        "direction_boundary": 630.038513,
        "core_momentum": 0.326013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295966
      },
      {
        "date": "2023-09-22",
        "close": 876.843323,
        "direction_boundary": 625.576477,
        "core_momentum": 0.401656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297815
      },
      {
        "date": "2023-09-29",
        "close": 835.976929,
        "direction_boundary": 610.418884,
        "core_momentum": 0.369514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308793
      },
      {
        "date": "2023-10-06",
        "close": 768.094543,
        "direction_boundary": 643.022827,
        "core_momentum": 0.194506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335043
      },
      {
        "date": "2023-10-13",
        "close": 754.146057,
        "direction_boundary": 632.154907,
        "core_momentum": 0.192977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336977
      },
      {
        "date": "2023-10-20",
        "close": 745.776978,
        "direction_boundary": 643.022827,
        "core_momentum": 0.159799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332063
      },
      {
        "date": "2023-10-27",
        "close": 772.743958,
        "direction_boundary": 619.475464,
        "core_momentum": 0.247417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32048
      },
      {
        "date": "2023-11-03",
        "close": 790.411987,
        "direction_boundary": 627.626526,
        "core_momentum": 0.259367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318623
      },
      {
        "date": "2023-11-10",
        "close": 787.622314,
        "direction_boundary": 627.626526,
        "core_momentum": 0.254922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313409
      },
      {
        "date": "2023-11-17",
        "close": 799.710999,
        "direction_boundary": 641.211548,
        "core_momentum": 0.247187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309184
      },
      {
        "date": "2023-11-24",
        "close": 795.061462,
        "direction_boundary": 646.645569,
        "core_momentum": 0.229517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305715
      },
      {
        "date": "2023-12-01",
        "close": 813.659485,
        "direction_boundary": 618.569824,
        "core_momentum": 0.315388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306015
      },
      {
        "date": "2023-12-08",
        "close": 750.426514,
        "direction_boundary": 602.267883,
        "core_momentum": 0.246001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322207
      },
      {
        "date": "2023-12-15",
        "close": 753.216125,
        "direction_boundary": 602.267883,
        "core_momentum": 0.250633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318585
      },
      {
        "date": "2023-12-22",
        "close": 726.249207,
        "direction_boundary": 559.701599,
        "core_momentum": 0.297565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320652
      },
      {
        "date": "2023-12-29",
        "close": 739.2677,
        "direction_boundary": 555.17334,
        "core_momentum": 0.331598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302107
      },
      {
        "date": "2024-01-05",
        "close": 763.445007,
        "direction_boundary": 544.305298,
        "core_momentum": 0.402604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302177
      },
      {
        "date": "2024-01-12",
        "close": 790.411987,
        "direction_boundary": 555.17334,
        "core_momentum": 0.423721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297629
      },
      {
        "date": "2024-01-19",
        "close": 775.533691,
        "direction_boundary": 563.324341,
        "core_momentum": 0.376709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29203
      },
      {
        "date": "2024-01-26",
        "close": 769.024414,
        "direction_boundary": 590.494263,
        "core_momentum": 0.30234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281837
      },
      {
        "date": "2024-02-02",
        "close": 769.954346,
        "direction_boundary": 570.569519,
        "core_momentum": 0.349449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273403
      },
      {
        "date": "2024-02-09",
        "close": 759.725403,
        "direction_boundary": 567.852478,
        "core_momentum": 0.337892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274205
      },
      {
        "date": "2024-02-16",
        "close": 768.094543,
        "direction_boundary": 571.475281,
        "core_momentum": 0.344056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274231
      },
      {
        "date": "2024-02-23",
        "close": 821.098633,
        "direction_boundary": 577.814819,
        "core_momentum": 0.421041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2883
      },
      {
        "date": "2024-03-01",
        "close": 828.53772,
        "direction_boundary": 602.267883,
        "core_momentum": 0.375696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255515
      },
      {
        "date": "2024-03-08",
        "close": 849.925415,
        "direction_boundary": 593.211243,
        "core_momentum": 0.432753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256103
      },
      {
        "date": "2024-03-15",
        "close": 830.397583,
        "direction_boundary": 539.776917,
        "core_momentum": 0.538409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251934
      },
      {
        "date": "2024-03-22",
        "close": 878.752136,
        "direction_boundary": 560.6073,
        "core_momentum": 0.5675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255344
      },
      {
        "date": "2024-03-29",
        "close": 878.782104,
        "direction_boundary": 584.255493,
        "core_momentum": 0.504106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245873
      },
      {
        "date": "2024-04-05",
        "close": 830.848572,
        "direction_boundary": 573.214478,
        "core_momentum": 0.449455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228295
      },
      {
        "date": "2024-04-12",
        "close": 848.706116,
        "direction_boundary": 587.015686,
        "core_momentum": 0.445798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227492
      },
      {
        "date": "2024-04-19",
        "close": 797.013123,
        "direction_boundary": 619.218872,
        "core_momentum": 0.287127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245225
      },
      {
        "date": "2024-04-26",
        "close": 786.6745,
        "direction_boundary": 667.063354,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241387
      },
      {
        "date": "2024-05-03",
        "close": 812.051086,
        "direction_boundary": 690.985657,
        "core_momentum": 0.175207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243372
      },
      {
        "date": "2024-05-10",
        "close": 796.073181,
        "direction_boundary": 723.188782,
        "core_momentum": 0.100782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245035
      },
      {
        "date": "2024-05-17",
        "close": 783.854858,
        "direction_boundary": 753.551636,
        "core_momentum": 0.040214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24502
      },
      {
        "date": "2024-05-24",
        "close": 782.914917,
        "direction_boundary": 730.549438,
        "core_momentum": 0.07168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244912
      },
      {
        "date": "2024-05-31",
        "close": 778.215637,
        "direction_boundary": 721.348511,
        "core_momentum": 0.078834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242592
      },
      {
        "date": "2024-06-07",
        "close": 733.101685,
        "direction_boundary": 754.471619,
        "core_momentum": -0.028324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230227
      },
      {
        "date": "2024-06-14",
        "close": 733.101685,
        "direction_boundary": 780.234192,
        "core_momentum": -0.060408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230136
      },
      {
        "date": "2024-06-21",
        "close": 733.101685,
        "direction_boundary": 795.87561,
        "core_momentum": -0.078874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224396
      },
      {
        "date": "2024-06-28",
        "close": 763.177612,
        "direction_boundary": 857.521545,
        "core_momentum": -0.110019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229966
      },
      {
        "date": "2024-07-05",
        "close": 747.199768,
        "direction_boundary": 823.478333,
        "core_momentum": -0.09263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227488
      },
      {
        "date": "2024-07-12",
        "close": 754.71875,
        "direction_boundary": 781.154297,
        "core_momentum": -0.033842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22229
      },
      {
        "date": "2024-07-19",
        "close": 735.921326,
        "direction_boundary": 816.117554,
        "core_momentum": -0.098266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223418
      },
      {
        "date": "2024-07-26",
        "close": 692.687073,
        "direction_boundary": 771.953308,
        "core_momentum": -0.102683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237646
      },
      {
        "date": "2024-08-02",
        "close": 625.016113,
        "direction_boundary": 736.069946,
        "core_momentum": -0.150874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274051
      },
      {
        "date": "2024-08-09",
        "close": 552.645874,
        "direction_boundary": 736.990112,
        "core_momentum": -0.250131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317157
      },
      {
        "date": "2024-08-16",
        "close": 604.338989,
        "direction_boundary": 731.469543,
        "core_momentum": -0.173802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345988
      },
      {
        "date": "2024-08-23",
        "close": 598.699707,
        "direction_boundary": 741.590454,
        "core_momentum": -0.192681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328214
      },
      {
        "date": "2024-08-30",
        "close": 607.158508,
        "direction_boundary": 817.037598,
        "core_momentum": -0.256878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328933
      },
      {
        "date": "2024-09-06",
        "close": 575.20282,
        "direction_boundary": 801.396118,
        "core_momentum": -0.282249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329322
      },
      {
        "date": "2024-09-13",
        "close": 566.743896,
        "direction_boundary": 835.439392,
        "core_momentum": -0.321622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329108
      },
      {
        "date": "2024-09-20",
        "close": 577.08252,
        "direction_boundary": 876.843323,
        "core_momentum": -0.341864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316514
      },
      {
        "date": "2024-09-27",
        "close": 603.580933,
        "direction_boundary": 835.976929,
        "core_momentum": -0.277993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327047
      },
      {
        "date": "2024-10-04",
        "close": 616.951416,
        "direction_boundary": 768.094543,
        "core_momentum": -0.196777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325066
      },
      {
        "date": "2024-10-11",
        "close": 595.940674,
        "direction_boundary": 754.146057,
        "core_momentum": -0.209781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323053
      },
      {
        "date": "2024-10-18",
        "close": 594.985657,
        "direction_boundary": 745.776978,
        "core_momentum": -0.202194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315457
      },
      {
        "date": "2024-10-25",
        "close": 577.795044,
        "direction_boundary": 772.743958,
        "core_momentum": -0.252281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316448
      },
      {
        "date": "2024-11-01",
        "close": 581.615234,
        "direction_boundary": 790.411987,
        "core_momentum": -0.264162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311395
      },
      {
        "date": "2024-11-08",
        "close": 582.570251,
        "direction_boundary": 787.622314,
        "core_momentum": -0.260343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311852
      },
      {
        "date": "2024-11-15",
        "close": 582.570251,
        "direction_boundary": 799.710999,
        "core_momentum": -0.271524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312246
      },
      {
        "date": "2024-11-22",
        "close": 579.705139,
        "direction_boundary": 795.061462,
        "core_momentum": -0.270868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312045
      },
      {
        "date": "2024-11-29",
        "close": 576.840027,
        "direction_boundary": 813.659485,
        "core_momentum": -0.291055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312086
      },
      {
        "date": "2024-12-06",
        "close": 583.525269,
        "direction_boundary": 750.426514,
        "core_momentum": -0.222409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305651
      },
      {
        "date": "2024-12-13",
        "close": 574.929932,
        "direction_boundary": 753.216125,
        "core_momentum": -0.2367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305491
      },
      {
        "date": "2024-12-20",
        "close": 555.829346,
        "direction_boundary": 726.249207,
        "core_momentum": -0.234658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307013
      },
      {
        "date": "2024-12-27",
        "close": 598.805786,
        "direction_boundary": 739.2677,
        "core_momentum": -0.190001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321693
      },
      {
        "date": "2025-01-03",
        "close": 628.411865,
        "direction_boundary": 763.445007,
        "core_momentum": -0.176873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33086
      },
      {
        "date": "2025-01-10",
        "close": 606.446045,
        "direction_boundary": 790.411987,
        "core_momentum": -0.232747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332303
      },
      {
        "date": "2025-01-17",
        "close": 579.705139,
        "direction_boundary": 775.533691,
        "core_momentum": -0.252508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335442
      },
      {
        "date": "2025-01-24",
        "close": 596.895752,
        "direction_boundary": 769.024414,
        "core_momentum": -0.223827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331018
      },
      {
        "date": "2025-01-31",
        "close": 614.086365,
        "direction_boundary": 769.954346,
        "core_momentum": -0.202438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302869
      },
      {
        "date": "2025-02-07",
        "close": 628.411865,
        "direction_boundary": 759.725403,
        "core_momentum": -0.172843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247507
      },
      {
        "date": "2025-02-14",
        "close": 602.625977,
        "direction_boundary": 768.094543,
        "core_momentum": -0.215427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223716
      },
      {
        "date": "2025-02-21",
        "close": 593.075623,
        "direction_boundary": 821.098633,
        "core_momentum": -0.277705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224449
      },
      {
        "date": "2025-02-28",
        "close": 584.480286,
        "direction_boundary": 828.53772,
        "core_momentum": -0.294564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224288
      },
      {
        "date": "2025-03-07",
        "close": 623.636658,
        "direction_boundary": 849.925415,
        "core_momentum": -0.266245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229079
      },
      {
        "date": "2025-03-14",
        "close": 605.491028,
        "direction_boundary": 830.397583,
        "core_momentum": -0.270842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232267
      },
      {
        "date": "2025-03-21",
        "close": 622.681702,
        "direction_boundary": 878.752136,
        "core_momentum": -0.291402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233995
      },
      {
        "date": "2025-03-28",
        "close": 602.342407,
        "direction_boundary": 878.782104,
        "core_momentum": -0.314571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231026
      },
      {
        "date": "2025-04-04",
        "close": 502.436981,
        "direction_boundary": 830.848572,
        "core_momentum": -0.395272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339043
      },
      {
        "date": "2025-04-11",
        "close": 491.767456,
        "direction_boundary": 848.706116,
        "core_momentum": -0.420568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337452
      },
      {
        "date": "2025-04-18",
        "close": 549.964783,
        "direction_boundary": 797.013123,
        "core_momentum": -0.309968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375835
      },
      {
        "date": "2025-04-25",
        "close": 611.072021,
        "direction_boundary": 786.6745,
        "core_momentum": -0.223221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402454
      },
      {
        "date": "2025-05-02",
        "close": 623.681458,
        "direction_boundary": 812.051086,
        "core_momentum": -0.231968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403216
      },
      {
        "date": "2025-05-09",
        "close": 642.110596,
        "direction_boundary": 796.073181,
        "core_momentum": -0.193403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404871
      },
      {
        "date": "2025-05-16",
        "close": 644.050537,
        "direction_boundary": 783.854858,
        "core_momentum": -0.178355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404837
      },
      {
        "date": "2025-05-23",
        "close": 637.260803,
        "direction_boundary": 782.914917,
        "core_momentum": -0.186041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405159
      },
      {
        "date": "2025-05-30",
        "close": 644.050537,
        "direction_boundary": 778.215637,
        "core_momentum": -0.172401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405073
      },
      {
        "date": "2025-06-06",
        "close": 616.891724,
        "direction_boundary": 733.101685,
        "core_momentum": -0.158518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410156
      },
      {
        "date": "2025-06-13",
        "close": 559.664368,
        "direction_boundary": 733.101685,
        "core_momentum": -0.23658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432349
      },
      {
        "date": "2025-06-20",
        "close": 556.754517,
        "direction_boundary": 733.101685,
        "core_momentum": -0.240549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429829
      },
      {
        "date": "2025-06-27",
        "close": 548.994812,
        "direction_boundary": 763.177612,
        "core_momentum": -0.280646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416501
      },
      {
        "date": "2025-07-04",
        "close": 548.024902,
        "direction_boundary": 747.199768,
        "core_momentum": -0.266562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40983
      },
      {
        "date": "2025-07-11",
        "close": 555.784546,
        "direction_boundary": 754.71875,
        "core_momentum": -0.263587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408265
      },
      {
        "date": "2025-07-18",
        "close": 550.934753,
        "direction_boundary": 735.921326,
        "core_momentum": -0.251367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403921
      },
      {
        "date": "2025-07-25",
        "close": 601.372437,
        "direction_boundary": 692.687073,
        "core_momentum": -0.131827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420697
      },
      {
        "date": "2025-08-01",
        "close": 621.741516,
        "direction_boundary": 625.016113,
        "core_momentum": -0.005239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421409
      },
      {
        "date": "2025-08-08",
        "close": 636.290833,
        "direction_boundary": 552.645874,
        "core_momentum": 0.151354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421417
      },
      {
        "date": "2025-08-15",
        "close": 657.629883,
        "direction_boundary": 604.338989,
        "core_momentum": 0.08818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419145
      },
      {
        "date": "2025-08-22",
        "close": 670.239258,
        "direction_boundary": 598.699707,
        "core_momentum": 0.119492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418724
      },
      {
        "date": "2025-08-29",
        "close": 663.449585,
        "direction_boundary": 607.158508,
        "core_momentum": 0.092712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418361
      },
      {
        "date": "2025-09-05",
        "close": 686.728577,
        "direction_boundary": 575.20282,
        "core_momentum": 0.193889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411723
      },
      {
        "date": "2025-09-12",
        "close": 696.42804,
        "direction_boundary": 566.743896,
        "core_momentum": 0.228823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409113
      },
      {
        "date": "2025-09-19",
        "close": 685.758545,
        "direction_boundary": 577.08252,
        "core_momentum": 0.18832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408745
      },
      {
        "date": "2025-09-26",
        "close": 725.526733,
        "direction_boundary": 603.580933,
        "core_momentum": 0.202037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411431
      },
      {
        "date": "2025-10-03",
        "close": 715.69574,
        "direction_boundary": 616.951416,
        "core_momentum": 0.160052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311293
      },
      {
        "date": "2025-10-10",
        "close": 693.084473,
        "direction_boundary": 595.940674,
        "core_momentum": 0.163009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314028
      },
      {
        "date": "2025-10-17",
        "close": 676.371826,
        "direction_boundary": 594.985657,
        "core_momentum": 0.136787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283813
      },
      {
        "date": "2025-10-24",
        "close": 708.814087,
        "direction_boundary": 577.795044,
        "core_momentum": 0.226757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253648
      },
      {
        "date": "2025-10-31",
        "close": 673.422546,
        "direction_boundary": 581.615234,
        "core_momentum": 0.157849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264557
      },
      {
        "date": "2025-11-07",
        "close": 668.507019,
        "direction_boundary": 582.570251,
        "core_momentum": 0.147513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262164
      },
      {
        "date": "2025-11-14",
        "close": 665.557739,
        "direction_boundary": 582.570251,
        "core_momentum": 0.142451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262284
      },
      {
        "date": "2025-11-21",
        "close": 652.777466,
        "direction_boundary": 579.705139,
        "core_momentum": 0.126051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26336
      },
      {
        "date": "2025-11-28",
        "close": 670.473206,
        "direction_boundary": 576.840027,
        "core_momentum": 0.162321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26549
      },
      {
        "date": "2025-12-05",
        "close": 746.171814,
        "direction_boundary": 583.525269,
        "core_momentum": 0.278731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294955
      },
      {
        "date": "2025-12-12",
        "close": 756.985901,
        "direction_boundary": 574.929932,
        "core_momentum": 0.316658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253425
      },
      {
        "date": "2025-12-19",
        "close": 798.276062,
        "direction_boundary": 555.829346,
        "core_momentum": 0.436189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258534
      },
      {
        "date": "2025-12-26",
        "close": 792.377441,
        "direction_boundary": 598.805786,
        "core_momentum": 0.323263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257266
      },
      {
        "date": "2026-01-02",
        "close": 802.208435,
        "direction_boundary": 628.411865,
        "core_momentum": 0.276565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256266
      },
      {
        "date": "2026-01-09",
        "close": 845.464783,
        "direction_boundary": 606.446045,
        "core_momentum": 0.39413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261581
      },
      {
        "date": "2026-01-16",
        "close": 865.126709,
        "direction_boundary": 579.705139,
        "core_momentum": 0.492356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259232
      },
      {
        "date": "2026-01-23",
        "close": 861.194336,
        "direction_boundary": 596.895752,
        "core_momentum": 0.442789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240084
      },
      {
        "date": "2026-01-30",
        "close": 831.701416,
        "direction_boundary": 614.086365,
        "core_momentum": 0.354372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247504
      },
      {
        "date": "2026-02-06",
        "close": 867.092957,
        "direction_boundary": 628.411865,
        "core_momentum": 0.379816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250609
      },
      {
        "date": "2026-02-13",
        "close": 894.61969,
        "direction_boundary": 602.625977,
        "core_momentum": 0.484536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250328
      },
      {
        "date": "2026-02-20",
        "close": 968.352112,
        "direction_boundary": 593.075623,
        "core_momentum": 0.632763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267129
      },
      {
        "date": "2026-02-27",
        "close": 1090.256348,
        "direction_boundary": 584.480286,
        "core_momentum": 0.865343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301174
      },
      {
        "date": "2026-03-06",
        "close": 1033.236572,
        "direction_boundary": 623.636658,
        "core_momentum": 0.656793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316606
      },
      {
        "date": "2026-03-13",
        "close": 1048.966187,
        "direction_boundary": 605.491028,
        "core_momentum": 0.732422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316599
      },
      {
        "date": "2026-03-20",
        "close": 1033.236572,
        "direction_boundary": 622.681702,
        "core_momentum": 0.659333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316534
      },
      {
        "date": "2026-03-27",
        "close": 1047.0,
        "direction_boundary": 602.342407,
        "core_momentum": 0.738214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311072
      },
      {
        "date": "2026-04-03",
        "close": 1060.0,
        "direction_boundary": 502.436981,
        "core_momentum": 1.109717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308512
      },
      {
        "date": "2026-04-10",
        "close": 1088.0,
        "direction_boundary": 491.767456,
        "core_momentum": 1.212428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301169
      },
      {
        "date": "2026-04-17",
        "close": 1112.0,
        "direction_boundary": 549.964783,
        "core_momentum": 1.021948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295113
      },
      {
        "date": "2026-04-24",
        "close": 1092.0,
        "direction_boundary": 611.072021,
        "core_momentum": 0.787023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29666
      },
      {
        "date": "2026-05-01",
        "close": 1201.0,
        "direction_boundary": 623.681458,
        "core_momentum": 0.925663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299141
      },
      {
        "date": "2026-05-08",
        "close": 1192.0,
        "direction_boundary": 642.110596,
        "core_momentum": 0.856378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29918
      },
      {
        "date": "2026-05-15",
        "close": 1191.0,
        "direction_boundary": 644.050537,
        "core_momentum": 0.849234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298582
      },
      {
        "date": "2026-05-22",
        "close": 1138.0,
        "direction_boundary": 637.260803,
        "core_momentum": 0.785768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307946
      },
      {
        "date": "2026-05-29",
        "close": 1167.0,
        "direction_boundary": 644.050537,
        "core_momentum": 0.81197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307898
      },
      {
        "date": "2026-06-05",
        "close": 1119.0,
        "direction_boundary": 616.891724,
        "core_momentum": 0.813933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294004
      },
      {
        "date": "2026-06-12",
        "close": 1112.0,
        "direction_boundary": 559.664368,
        "core_momentum": 0.986905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295564
      },
      {
        "date": "2026-06-19",
        "close": 1115.0,
        "direction_boundary": 556.754517,
        "core_momentum": 1.002678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290721
      },
      {
        "date": "2026-06-26",
        "close": 1068.0,
        "direction_boundary": 548.994812,
        "core_momentum": 0.945374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299755
      },
      {
        "date": "2026-07-03",
        "close": 1071.0,
        "direction_boundary": 548.024902,
        "core_momentum": 0.954291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299992
      },
      {
        "date": "2026-07-10",
        "close": 1083.0,
        "direction_boundary": 555.784546,
        "core_momentum": 0.948597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293999
      },
      {
        "date": "2026-07-17",
        "close": 1052.0,
        "direction_boundary": 550.934753,
        "core_momentum": 0.909482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298058
      },
      {
        "date": "2026-07-24",
        "close": 1067.0,
        "direction_boundary": 601.372437,
        "core_momentum": 0.774275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297671
      },
      {
        "date": "2026-07-31",
        "close": 1103.0,
        "direction_boundary": 621.741516,
        "core_momentum": 0.774049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292887
      },
      {
        "date": "2026-08-07",
        "close": 1119.0,
        "direction_boundary": 636.290833,
        "core_momentum": 0.75863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 731.469543,
        "volume": 208400
      },
      {
        "date": "2023-08-25",
        "close": 741.590454,
        "volume": 200800
      },
      {
        "date": "2023-09-01",
        "close": 817.037598,
        "volume": 582500
      },
      {
        "date": "2023-09-08",
        "close": 801.396118,
        "volume": 284800
      },
      {
        "date": "2023-09-15",
        "close": 835.439392,
        "volume": 312400
      },
      {
        "date": "2023-09-22",
        "close": 876.843323,
        "volume": 745200
      },
      {
        "date": "2023-09-29",
        "close": 835.976929,
        "volume": 404900
      },
      {
        "date": "2023-10-06",
        "close": 768.094543,
        "volume": 426900
      },
      {
        "date": "2023-10-13",
        "close": 754.146057,
        "volume": 190800
      },
      {
        "date": "2023-10-20",
        "close": 745.776978,
        "volume": 208300
      },
      {
        "date": "2023-10-27",
        "close": 772.743958,
        "volume": 333200
      },
      {
        "date": "2023-11-03",
        "close": 790.411987,
        "volume": 856100
      },
      {
        "date": "2023-11-10",
        "close": 787.622314,
        "volume": 445500
      },
      {
        "date": "2023-11-17",
        "close": 799.710999,
        "volume": 294900
      },
      {
        "date": "2023-11-24",
        "close": 795.061462,
        "volume": 335300
      },
      {
        "date": "2023-12-01",
        "close": 813.659485,
        "volume": 306400
      },
      {
        "date": "2023-12-08",
        "close": 750.426514,
        "volume": 275900
      },
      {
        "date": "2023-12-15",
        "close": 753.216125,
        "volume": 229000
      },
      {
        "date": "2023-12-22",
        "close": 726.249207,
        "volume": 238600
      },
      {
        "date": "2023-12-29",
        "close": 739.2677,
        "volume": 243300
      },
      {
        "date": "2024-01-05",
        "close": 763.445007,
        "volume": 135100
      },
      {
        "date": "2024-01-12",
        "close": 790.411987,
        "volume": 275900
      },
      {
        "date": "2024-01-19",
        "close": 775.533691,
        "volume": 155400
      },
      {
        "date": "2024-01-26",
        "close": 769.024414,
        "volume": 216800
      },
      {
        "date": "2024-02-02",
        "close": 769.954346,
        "volume": 2160100
      },
      {
        "date": "2024-02-09",
        "close": 759.725403,
        "volume": 625800
      },
      {
        "date": "2024-02-16",
        "close": 768.094543,
        "volume": 280800
      },
      {
        "date": "2024-02-23",
        "close": 821.098633,
        "volume": 421100
      },
      {
        "date": "2024-03-01",
        "close": 828.53772,
        "volume": 456100
      },
      {
        "date": "2024-03-08",
        "close": 849.925415,
        "volume": 531500
      },
      {
        "date": "2024-03-15",
        "close": 830.397583,
        "volume": 278500
      },
      {
        "date": "2024-03-22",
        "close": 878.752136,
        "volume": 466900
      },
      {
        "date": "2024-03-29",
        "close": 878.782104,
        "volume": 205700
      },
      {
        "date": "2024-04-05",
        "close": 830.848572,
        "volume": 222500
      },
      {
        "date": "2024-04-12",
        "close": 848.706116,
        "volume": 104400
      },
      {
        "date": "2024-04-19",
        "close": 797.013123,
        "volume": 208500
      },
      {
        "date": "2024-04-26",
        "close": 786.6745,
        "volume": 611100
      },
      {
        "date": "2024-05-03",
        "close": 812.051086,
        "volume": 322200
      },
      {
        "date": "2024-05-10",
        "close": 796.073181,
        "volume": 150700
      },
      {
        "date": "2024-05-17",
        "close": 783.854858,
        "volume": 164000
      },
      {
        "date": "2024-05-24",
        "close": 782.914917,
        "volume": 131300
      },
      {
        "date": "2024-05-31",
        "close": 778.215637,
        "volume": 130300
      },
      {
        "date": "2024-06-07",
        "close": 733.101685,
        "volume": 169800
      },
      {
        "date": "2024-06-14",
        "close": 733.101685,
        "volume": 163500
      },
      {
        "date": "2024-06-21",
        "close": 733.101685,
        "volume": 158800
      },
      {
        "date": "2024-06-28",
        "close": 763.177612,
        "volume": 214600
      },
      {
        "date": "2024-07-05",
        "close": 747.199768,
        "volume": 151000
      },
      {
        "date": "2024-07-12",
        "close": 754.71875,
        "volume": 206600
      },
      {
        "date": "2024-07-19",
        "close": 735.921326,
        "volume": 130200
      },
      {
        "date": "2024-07-26",
        "close": 692.687073,
        "volume": 205100
      },
      {
        "date": "2024-08-02",
        "close": 625.016113,
        "volume": 499500
      },
      {
        "date": "2024-08-09",
        "close": 552.645874,
        "volume": 1015800
      },
      {
        "date": "2024-08-16",
        "close": 604.338989,
        "volume": 221000
      },
      {
        "date": "2024-08-23",
        "close": 598.699707,
        "volume": 158900
      },
      {
        "date": "2024-08-30",
        "close": 607.158508,
        "volume": 136900
      },
      {
        "date": "2024-09-06",
        "close": 575.20282,
        "volume": 197700
      },
      {
        "date": "2024-09-13",
        "close": 566.743896,
        "volume": 234600
      },
      {
        "date": "2024-09-20",
        "close": 577.08252,
        "volume": 250400
      },
      {
        "date": "2024-09-27",
        "close": 603.580933,
        "volume": 192000
      },
      {
        "date": "2024-10-04",
        "close": 616.951416,
        "volume": 223000
      },
      {
        "date": "2024-10-11",
        "close": 595.940674,
        "volume": 157800
      },
      {
        "date": "2024-10-18",
        "close": 594.985657,
        "volume": 105400
      },
      {
        "date": "2024-10-25",
        "close": 577.795044,
        "volume": 140900
      },
      {
        "date": "2024-11-01",
        "close": 581.615234,
        "volume": 340700
      },
      {
        "date": "2024-11-08",
        "close": 582.570251,
        "volume": 120100
      },
      {
        "date": "2024-11-15",
        "close": 582.570251,
        "volume": 142800
      },
      {
        "date": "2024-11-22",
        "close": 579.705139,
        "volume": 153300
      },
      {
        "date": "2024-11-29",
        "close": 576.840027,
        "volume": 130300
      },
      {
        "date": "2024-12-06",
        "close": 583.525269,
        "volume": 140700
      },
      {
        "date": "2024-12-13",
        "close": 574.929932,
        "volume": 199700
      },
      {
        "date": "2024-12-20",
        "close": 555.829346,
        "volume": 340100
      },
      {
        "date": "2024-12-27",
        "close": 598.805786,
        "volume": 596000
      },
      {
        "date": "2025-01-03",
        "close": 628.411865,
        "volume": 121800
      },
      {
        "date": "2025-01-10",
        "close": 606.446045,
        "volume": 367800
      },
      {
        "date": "2025-01-17",
        "close": 579.705139,
        "volume": 106900
      },
      {
        "date": "2025-01-24",
        "close": 596.895752,
        "volume": 170900
      },
      {
        "date": "2025-01-31",
        "close": 614.086365,
        "volume": 245600
      },
      {
        "date": "2025-02-07",
        "close": 628.411865,
        "volume": 342200
      },
      {
        "date": "2025-02-14",
        "close": 602.625977,
        "volume": 107400
      },
      {
        "date": "2025-02-21",
        "close": 593.075623,
        "volume": 207100
      },
      {
        "date": "2025-02-28",
        "close": 584.480286,
        "volume": 68500
      },
      {
        "date": "2025-03-07",
        "close": 623.636658,
        "volume": 109600
      },
      {
        "date": "2025-03-14",
        "close": 605.491028,
        "volume": 93100
      },
      {
        "date": "2025-03-21",
        "close": 622.681702,
        "volume": 146000
      },
      {
        "date": "2025-03-28",
        "close": 602.342407,
        "volume": 125400
      },
      {
        "date": "2025-04-04",
        "close": 502.436981,
        "volume": 317900
      },
      {
        "date": "2025-04-11",
        "close": 491.767456,
        "volume": 345100
      },
      {
        "date": "2025-04-18",
        "close": 549.964783,
        "volume": 167000
      },
      {
        "date": "2025-04-25",
        "close": 611.072021,
        "volume": 685100
      },
      {
        "date": "2025-05-02",
        "close": 623.681458,
        "volume": 309500
      },
      {
        "date": "2025-05-09",
        "close": 642.110596,
        "volume": 182800
      },
      {
        "date": "2025-05-16",
        "close": 644.050537,
        "volume": 240300
      },
      {
        "date": "2025-05-23",
        "close": 637.260803,
        "volume": 210900
      },
      {
        "date": "2025-05-30",
        "close": 644.050537,
        "volume": 205800
      },
      {
        "date": "2025-06-06",
        "close": 616.891724,
        "volume": 227800
      },
      {
        "date": "2025-06-13",
        "close": 559.664368,
        "volume": 250800
      },
      {
        "date": "2025-06-20",
        "close": 556.754517,
        "volume": 212500
      },
      {
        "date": "2025-06-27",
        "close": 548.994812,
        "volume": 280700
      },
      {
        "date": "2025-07-04",
        "close": 548.024902,
        "volume": 247800
      },
      {
        "date": "2025-07-11",
        "close": 555.784546,
        "volume": 215000
      },
      {
        "date": "2025-07-18",
        "close": 550.934753,
        "volume": 171900
      },
      {
        "date": "2025-07-25",
        "close": 601.372437,
        "volume": 1198300
      },
      {
        "date": "2025-08-01",
        "close": 621.741516,
        "volume": 824700
      },
      {
        "date": "2025-08-08",
        "close": 636.290833,
        "volume": 447600
      },
      {
        "date": "2025-08-15",
        "close": 657.629883,
        "volume": 544000
      },
      {
        "date": "2025-08-22",
        "close": 670.239258,
        "volume": 382600
      },
      {
        "date": "2025-08-29",
        "close": 663.449585,
        "volume": 418100
      },
      {
        "date": "2025-09-05",
        "close": 686.728577,
        "volume": 842300
      },
      {
        "date": "2025-09-12",
        "close": 696.42804,
        "volume": 627100
      },
      {
        "date": "2025-09-19",
        "close": 685.758545,
        "volume": 811100
      },
      {
        "date": "2025-09-26",
        "close": 725.526733,
        "volume": 524200
      },
      {
        "date": "2025-10-03",
        "close": 715.69574,
        "volume": 429800
      },
      {
        "date": "2025-10-10",
        "close": 693.084473,
        "volume": 446300
      },
      {
        "date": "2025-10-17",
        "close": 676.371826,
        "volume": 280600
      },
      {
        "date": "2025-10-24",
        "close": 708.814087,
        "volume": 412200
      },
      {
        "date": "2025-10-31",
        "close": 673.422546,
        "volume": 1186500
      },
      {
        "date": "2025-11-07",
        "close": 668.507019,
        "volume": 419900
      },
      {
        "date": "2025-11-14",
        "close": 665.557739,
        "volume": 318100
      },
      {
        "date": "2025-11-21",
        "close": 652.777466,
        "volume": 348100
      },
      {
        "date": "2025-11-28",
        "close": 670.473206,
        "volume": 280600
      },
      {
        "date": "2025-12-05",
        "close": 746.171814,
        "volume": 1598500
      },
      {
        "date": "2025-12-12",
        "close": 756.985901,
        "volume": 467100
      },
      {
        "date": "2025-12-19",
        "close": 798.276062,
        "volume": 563200
      },
      {
        "date": "2025-12-26",
        "close": 792.377441,
        "volume": 419800
      },
      {
        "date": "2026-01-02",
        "close": 802.208435,
        "volume": 152700
      },
      {
        "date": "2026-01-09",
        "close": 845.464783,
        "volume": 476200
      },
      {
        "date": "2026-01-16",
        "close": 865.126709,
        "volume": 267800
      },
      {
        "date": "2026-01-23",
        "close": 861.194336,
        "volume": 465700
      },
      {
        "date": "2026-01-30",
        "close": 831.701416,
        "volume": 523300
      },
      {
        "date": "2026-02-06",
        "close": 867.092957,
        "volume": 970800
      },
      {
        "date": "2026-02-13",
        "close": 894.61969,
        "volume": 428100
      },
      {
        "date": "2026-02-20",
        "close": 968.352112,
        "volume": 616500
      },
      {
        "date": "2026-02-27",
        "close": 1090.256348,
        "volume": 1993700
      },
      {
        "date": "2026-03-06",
        "close": 1033.236572,
        "volume": 1123700
      },
      {
        "date": "2026-03-13",
        "close": 1048.966187,
        "volume": 933500
      },
      {
        "date": "2026-03-20",
        "close": 1033.236572,
        "volume": 367700
      },
      {
        "date": "2026-03-27",
        "close": 1047.0,
        "volume": 664600
      },
      {
        "date": "2026-04-03",
        "close": 1060.0,
        "volume": 473000
      },
      {
        "date": "2026-04-10",
        "close": 1088.0,
        "volume": 388500
      },
      {
        "date": "2026-04-17",
        "close": 1112.0,
        "volume": 331000
      },
      {
        "date": "2026-04-24",
        "close": 1092.0,
        "volume": 428100
      },
      {
        "date": "2026-05-01",
        "close": 1201.0,
        "volume": 1753700
      },
      {
        "date": "2026-05-08",
        "close": 1192.0,
        "volume": 302500
      },
      {
        "date": "2026-05-15",
        "close": 1191.0,
        "volume": 524900
      },
      {
        "date": "2026-05-22",
        "close": 1138.0,
        "volume": 481600
      },
      {
        "date": "2026-05-29",
        "close": 1167.0,
        "volume": 372400
      },
      {
        "date": "2026-06-05",
        "close": 1119.0,
        "volume": 63000
      },
      {
        "date": "2026-06-12",
        "close": 1112.0,
        "volume": 70500
      },
      {
        "date": "2026-06-19",
        "close": 1115.0,
        "volume": 76400
      },
      {
        "date": "2026-06-26",
        "close": 1068.0,
        "volume": 42600
      },
      {
        "date": "2026-07-03",
        "close": 1071.0,
        "volume": 70300
      },
      {
        "date": "2026-07-10",
        "close": 1083.0,
        "volume": 234700
      },
      {
        "date": "2026-07-17",
        "close": 1052.0,
        "volume": 233100
      },
      {
        "date": "2026-07-24",
        "close": 1067.0,
        "volume": 165700
      },
      {
        "date": "2026-07-31",
        "close": 1103.0,
        "volume": 676900
      },
      {
        "date": "2026-08-07",
        "close": 1119.0,
        "volume": 330300
      }
    ],
    "sharemaestro_context": {
      "trend": 1056.35943,
      "fair_value": 759.715327,
      "market_activity": 5.581619,
      "market_dynamics": -0.939483,
      "relative_strength": 3.984037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.022048,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.020409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.050631,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.068702,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.056236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.005452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.032078
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.120658
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.104454
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.015038
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.087515
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.25677
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.151903
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.75863
      }
    ]
  }
}