{
  "ticker": {
    "uuid": "9c462ab6-2e3b-40ef-ab22-ca7ecafcf427",
    "symbol": "4611",
    "name": "Dai Nippon Toryo Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1441.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1172.214844,
    "boundary_margin": 0.229297,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219023,
    "volatility_stability": 0.9109,
    "risk_context": 0.4566,
    "current_regime": {
      "move": 0.207644,
      "interruption": -0.155044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 848.470825,
        "direction_boundary": 644.31427,
        "core_momentum": 0.316859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136121
      },
      {
        "date": "2023-08-25",
        "close": 852.927124,
        "direction_boundary": 652.0979,
        "core_momentum": 0.307974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13152
      },
      {
        "date": "2023-09-01",
        "close": 864.513367,
        "direction_boundary": 629.611816,
        "core_momentum": 0.373089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131945
      },
      {
        "date": "2023-09-08",
        "close": 887.685913,
        "direction_boundary": 634.800842,
        "core_momentum": 0.398369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133924
      },
      {
        "date": "2023-09-15",
        "close": 889.468445,
        "direction_boundary": 622.692993,
        "core_momentum": 0.428422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131329
      },
      {
        "date": "2023-09-22",
        "close": 877.882141,
        "direction_boundary": 619.233582,
        "core_momentum": 0.417691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133186
      },
      {
        "date": "2023-09-29",
        "close": 864.513367,
        "direction_boundary": 618.368713,
        "core_momentum": 0.398055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125685
      },
      {
        "date": "2023-10-06",
        "close": 844.014587,
        "direction_boundary": 636.530579,
        "core_momentum": 0.325961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129713
      },
      {
        "date": "2023-10-13",
        "close": 842.232117,
        "direction_boundary": 620.963257,
        "core_momentum": 0.356332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129763
      },
      {
        "date": "2023-10-20",
        "close": 836.884644,
        "direction_boundary": 617.503845,
        "core_momentum": 0.35527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130009
      },
      {
        "date": "2023-10-27",
        "close": 837.775879,
        "direction_boundary": 630.476624,
        "core_momentum": 0.328798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12774
      },
      {
        "date": "2023-11-03",
        "close": 870.752136,
        "direction_boundary": 627.017212,
        "core_momentum": 0.388721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131424
      },
      {
        "date": "2023-11-10",
        "close": 830.645813,
        "direction_boundary": 658.151855,
        "core_momentum": 0.262088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143595
      },
      {
        "date": "2023-11-17",
        "close": 835.102112,
        "direction_boundary": 657.287048,
        "core_momentum": 0.270529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142879
      },
      {
        "date": "2023-11-24",
        "close": 850.253418,
        "direction_boundary": 678.043518,
        "core_momentum": 0.253981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144696
      },
      {
        "date": "2023-12-01",
        "close": 864.513367,
        "direction_boundary": 651.233032,
        "core_momentum": 0.327502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135066
      },
      {
        "date": "2023-12-08",
        "close": 866.295959,
        "direction_boundary": 647.773621,
        "core_momentum": 0.337344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133783
      },
      {
        "date": "2023-12-15",
        "close": 890.359741,
        "direction_boundary": 650.368225,
        "core_momentum": 0.369009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135685
      },
      {
        "date": "2023-12-22",
        "close": 895.707153,
        "direction_boundary": 646.908752,
        "core_momentum": 0.384596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134877
      },
      {
        "date": "2023-12-29",
        "close": 909.075989,
        "direction_boundary": 649.503357,
        "core_momentum": 0.399648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134147
      },
      {
        "date": "2024-01-05",
        "close": 962.551025,
        "direction_boundary": 649.503357,
        "core_momentum": 0.48198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152704
      },
      {
        "date": "2024-01-12",
        "close": 935.813477,
        "direction_boundary": 664.205811,
        "core_momentum": 0.408921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157801
      },
      {
        "date": "2024-01-19",
        "close": 953.638489,
        "direction_boundary": 670.259766,
        "core_momentum": 0.422789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158633
      },
      {
        "date": "2024-01-26",
        "close": 952.747253,
        "direction_boundary": 674.584045,
        "core_momentum": 0.412348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150741
      },
      {
        "date": "2024-02-02",
        "close": 1041.872314,
        "direction_boundary": 678.908264,
        "core_momentum": 0.534629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189672
      },
      {
        "date": "2024-02-09",
        "close": 957.203491,
        "direction_boundary": 709.178101,
        "core_momentum": 0.349736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229402
      },
      {
        "date": "2024-02-16",
        "close": 957.203491,
        "direction_boundary": 710.907837,
        "core_momentum": 0.346452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229498
      },
      {
        "date": "2024-02-23",
        "close": 983.049805,
        "direction_boundary": 733.393982,
        "core_momentum": 0.340412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231521
      },
      {
        "date": "2024-03-01",
        "close": 1007.113586,
        "direction_boundary": 738.583069,
        "core_momentum": 0.363575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232734
      },
      {
        "date": "2024-03-08",
        "close": 1020.4823,
        "direction_boundary": 735.123596,
        "core_momentum": 0.388178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23111
      },
      {
        "date": "2024-03-15",
        "close": 1007.113586,
        "direction_boundary": 726.475098,
        "core_momentum": 0.386302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232507
      },
      {
        "date": "2024-03-22",
        "close": 1057.02356,
        "direction_boundary": 722.150879,
        "core_momentum": 0.463716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238598
      },
      {
        "date": "2024-03-29",
        "close": 1109.004028,
        "direction_boundary": 754.889526,
        "core_momentum": 0.469094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242793
      },
      {
        "date": "2024-04-05",
        "close": 1070.446045,
        "direction_boundary": 745.085754,
        "core_momentum": 0.436675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24643
      },
      {
        "date": "2024-04-12",
        "close": 1097.069458,
        "direction_boundary": 753.107056,
        "core_momentum": 0.456724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24677
      },
      {
        "date": "2024-04-19",
        "close": 1053.921021,
        "direction_boundary": 749.542053,
        "core_momentum": 0.406087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255577
      },
      {
        "date": "2024-04-26",
        "close": 1065.855713,
        "direction_boundary": 765.584595,
        "core_momentum": 0.392212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255345
      },
      {
        "date": "2024-05-03",
        "close": 1121.856689,
        "direction_boundary": 789.648376,
        "core_momentum": 0.420704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258816
      },
      {
        "date": "2024-05-10",
        "close": 1019.953247,
        "direction_boundary": 813.712097,
        "core_momentum": 0.253457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287005
      },
      {
        "date": "2024-05-17",
        "close": 1028.215698,
        "direction_boundary": 805.690857,
        "core_momentum": 0.276191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286981
      },
      {
        "date": "2024-05-24",
        "close": 1086.052734,
        "direction_boundary": 805.690857,
        "core_momentum": 0.347977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293975
      },
      {
        "date": "2024-05-31",
        "close": 1142.053833,
        "direction_boundary": 777.170776,
        "core_momentum": 0.469502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299282
      },
      {
        "date": "2024-06-07",
        "close": 1134.709473,
        "direction_boundary": 790.539551,
        "core_momentum": 0.435361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300006
      },
      {
        "date": "2024-06-14",
        "close": 1176.021729,
        "direction_boundary": 807.473328,
        "core_momentum": 0.456422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301177
      },
      {
        "date": "2024-06-21",
        "close": 1199.890991,
        "direction_boundary": 802.125854,
        "core_momentum": 0.495889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30137
      },
      {
        "date": "2024-06-28",
        "close": 1214.579834,
        "direction_boundary": 817.2771,
        "core_momentum": 0.48613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30133
      },
      {
        "date": "2024-07-05",
        "close": 1198.973022,
        "direction_boundary": 827.972107,
        "core_momentum": 0.448084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295544
      },
      {
        "date": "2024-07-12",
        "close": 1193.4646,
        "direction_boundary": 817.2771,
        "core_momentum": 0.460294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291483
      },
      {
        "date": "2024-07-19",
        "close": 1176.021729,
        "direction_boundary": 816.385864,
        "core_momentum": 0.440522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293008
      },
      {
        "date": "2024-07-26",
        "close": 1092.479126,
        "direction_boundary": 850.253418,
        "core_momentum": 0.284886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314087
      },
      {
        "date": "2024-08-02",
        "close": 1010.772766,
        "direction_boundary": 841.340881,
        "core_momentum": 0.201383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31002
      },
      {
        "date": "2024-08-09",
        "close": 981.395203,
        "direction_boundary": 844.905884,
        "core_momentum": 0.161544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288976
      },
      {
        "date": "2024-08-16",
        "close": 1009.854675,
        "direction_boundary": 848.470825,
        "core_momentum": 0.190206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291494
      },
      {
        "date": "2024-08-23",
        "close": 1028.215698,
        "direction_boundary": 852.927124,
        "core_momentum": 0.205514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290282
      },
      {
        "date": "2024-08-30",
        "close": 1079.626465,
        "direction_boundary": 864.513367,
        "core_momentum": 0.248826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296038
      },
      {
        "date": "2024-09-06",
        "close": 1004.346375,
        "direction_boundary": 887.685913,
        "core_momentum": 0.131421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313195
      },
      {
        "date": "2024-09-13",
        "close": 969.46051,
        "direction_boundary": 889.468445,
        "core_momentum": 0.089932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316466
      },
      {
        "date": "2024-09-20",
        "close": 988.739563,
        "direction_boundary": 877.882141,
        "core_momentum": 0.126278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309864
      },
      {
        "date": "2024-09-27",
        "close": 1043.82251,
        "direction_boundary": 864.513367,
        "core_momentum": 0.20741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312003
      },
      {
        "date": "2024-10-04",
        "close": 1008.018616,
        "direction_boundary": 844.014587,
        "core_momentum": 0.194314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311901
      },
      {
        "date": "2024-10-11",
        "close": 984.149292,
        "direction_boundary": 842.232117,
        "core_momentum": 0.168501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310796
      },
      {
        "date": "2024-10-18",
        "close": 963.034119,
        "direction_boundary": 836.884644,
        "core_momentum": 0.150737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307566
      },
      {
        "date": "2024-10-25",
        "close": 921.721924,
        "direction_boundary": 837.775879,
        "core_momentum": 0.100201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311753
      },
      {
        "date": "2024-11-01",
        "close": 920.803833,
        "direction_boundary": 870.752136,
        "core_momentum": 0.057481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30095
      },
      {
        "date": "2024-11-08",
        "close": 996.083984,
        "direction_boundary": 830.645813,
        "core_momentum": 0.199168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296213
      },
      {
        "date": "2024-11-15",
        "close": 1012.608826,
        "direction_boundary": 835.102112,
        "core_momentum": 0.212557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296949
      },
      {
        "date": "2024-11-22",
        "close": 1060.347412,
        "direction_boundary": 850.253418,
        "core_momentum": 0.247096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293951
      },
      {
        "date": "2024-11-29",
        "close": 1012.608826,
        "direction_boundary": 864.513367,
        "core_momentum": 0.171305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290735
      },
      {
        "date": "2024-12-06",
        "close": 1037.396118,
        "direction_boundary": 866.295959,
        "core_momentum": 0.197508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293441
      },
      {
        "date": "2024-12-13",
        "close": 1045.658569,
        "direction_boundary": 890.359741,
        "core_momentum": 0.174423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288501
      },
      {
        "date": "2024-12-20",
        "close": 1011.690796,
        "direction_boundary": 895.707153,
        "core_momentum": 0.129488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288841
      },
      {
        "date": "2024-12-27",
        "close": 1073.200073,
        "direction_boundary": 909.075989,
        "core_momentum": 0.180539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301929
      },
      {
        "date": "2025-01-03",
        "close": 1065.855713,
        "direction_boundary": 962.551025,
        "core_momentum": 0.107324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301718
      },
      {
        "date": "2025-01-10",
        "close": 1041.068359,
        "direction_boundary": 935.813477,
        "core_momentum": 0.112474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302867
      },
      {
        "date": "2025-01-17",
        "close": 1041.068359,
        "direction_boundary": 953.638489,
        "core_momentum": 0.09168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302635
      },
      {
        "date": "2025-01-24",
        "close": 1086.970947,
        "direction_boundary": 952.747253,
        "core_momentum": 0.140881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292561
      },
      {
        "date": "2025-01-31",
        "close": 1113.594238,
        "direction_boundary": 1041.872314,
        "core_momentum": 0.068839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271952
      },
      {
        "date": "2025-02-07",
        "close": 1140.217773,
        "direction_boundary": 957.203491,
        "core_momentum": 0.191197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268934
      },
      {
        "date": "2025-02-14",
        "close": 1141.135742,
        "direction_boundary": 957.203491,
        "core_momentum": 0.192156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266973
      },
      {
        "date": "2025-02-21",
        "close": 1113.594238,
        "direction_boundary": 983.049805,
        "core_momentum": 0.132795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269218
      },
      {
        "date": "2025-02-28",
        "close": 1116.348511,
        "direction_boundary": 1007.113586,
        "core_momentum": 0.108463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261023
      },
      {
        "date": "2025-03-07",
        "close": 1157.660645,
        "direction_boundary": 1020.4823,
        "core_momentum": 0.134425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242609
      },
      {
        "date": "2025-03-14",
        "close": 1131.037354,
        "direction_boundary": 1007.113586,
        "core_momentum": 0.123048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239096
      },
      {
        "date": "2025-03-21",
        "close": 1148.480225,
        "direction_boundary": 1057.02356,
        "core_momentum": 0.086523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238668
      },
      {
        "date": "2025-03-28",
        "close": 1142.598877,
        "direction_boundary": 1109.004028,
        "core_momentum": 0.030293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228546
      },
      {
        "date": "2025-04-04",
        "close": 1063.30481,
        "direction_boundary": 1070.446045,
        "core_momentum": -0.006671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246074
      },
      {
        "date": "2025-04-11",
        "close": 1069.99231,
        "direction_boundary": 1097.069458,
        "core_momentum": -0.024681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243236
      },
      {
        "date": "2025-04-18",
        "close": 1152.152466,
        "direction_boundary": 1053.921021,
        "core_momentum": 0.093206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259296
      },
      {
        "date": "2025-04-25",
        "close": 1213.2948,
        "direction_boundary": 1065.855713,
        "core_momentum": 0.138329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255732
      },
      {
        "date": "2025-05-02",
        "close": 1200.875244,
        "direction_boundary": 1121.856689,
        "core_momentum": 0.070436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256894
      },
      {
        "date": "2025-05-09",
        "close": 1223.803711,
        "direction_boundary": 1019.953247,
        "core_momentum": 0.199863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237746
      },
      {
        "date": "2025-05-16",
        "close": 1111.072388,
        "direction_boundary": 1028.215698,
        "core_momentum": 0.080583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277953
      },
      {
        "date": "2025-05-23",
        "close": 1121.581177,
        "direction_boundary": 1086.052734,
        "core_momentum": 0.032713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271313
      },
      {
        "date": "2025-05-30",
        "close": 1126.358032,
        "direction_boundary": 1142.053833,
        "core_momentum": -0.013743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262247
      },
      {
        "date": "2025-06-06",
        "close": 1116.804443,
        "direction_boundary": 1134.709473,
        "core_momentum": -0.015779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261155
      },
      {
        "date": "2025-06-13",
        "close": 1100.563477,
        "direction_boundary": 1176.021729,
        "core_momentum": -0.064164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262149
      },
      {
        "date": "2025-06-20",
        "close": 1081.456543,
        "direction_boundary": 1199.890991,
        "core_momentum": -0.098704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258871
      },
      {
        "date": "2025-06-27",
        "close": 1135.911499,
        "direction_boundary": 1214.579834,
        "core_momentum": -0.06477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254888
      },
      {
        "date": "2025-07-04",
        "close": 1133.04541,
        "direction_boundary": 1198.973022,
        "core_momentum": -0.054987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25465
      },
      {
        "date": "2025-07-11",
        "close": 1141.643555,
        "direction_boundary": 1193.4646,
        "core_momentum": -0.043421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251966
      },
      {
        "date": "2025-07-18",
        "close": 1144.509644,
        "direction_boundary": 1176.021729,
        "core_momentum": -0.026795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251919
      },
      {
        "date": "2025-07-25",
        "close": 1193.232544,
        "direction_boundary": 1092.479126,
        "core_momentum": 0.092225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25147
      },
      {
        "date": "2025-08-01",
        "close": 1201.830688,
        "direction_boundary": 1010.772766,
        "core_momentum": 0.189022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249782
      },
      {
        "date": "2025-08-08",
        "close": 1172.214844,
        "direction_boundary": 981.395203,
        "core_momentum": 0.194437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250815
      },
      {
        "date": "2025-08-15",
        "close": 1218.071655,
        "direction_boundary": 1009.854675,
        "core_momentum": 0.206185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256093
      },
      {
        "date": "2025-08-22",
        "close": 1254.374878,
        "direction_boundary": 1028.215698,
        "core_momentum": 0.219953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25564
      },
      {
        "date": "2025-08-29",
        "close": 1229.535767,
        "direction_boundary": 1079.626465,
        "core_momentum": 0.138853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2579
      },
      {
        "date": "2025-09-05",
        "close": 1256.285645,
        "direction_boundary": 1004.346375,
        "core_momentum": 0.250849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254954
      },
      {
        "date": "2025-09-12",
        "close": 1253.419556,
        "direction_boundary": 969.46051,
        "core_momentum": 0.292904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252253
      },
      {
        "date": "2025-09-19",
        "close": 1241.955322,
        "direction_boundary": 988.739563,
        "core_momentum": 0.2561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252335
      },
      {
        "date": "2025-09-26",
        "close": 1254.374878,
        "direction_boundary": 1043.82251,
        "core_momentum": 0.201713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252228
      },
      {
        "date": "2025-10-03",
        "close": 1219.026978,
        "direction_boundary": 1008.018616,
        "core_momentum": 0.20933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232681
      },
      {
        "date": "2025-10-10",
        "close": 1205.6521,
        "direction_boundary": 984.149292,
        "core_momentum": 0.22507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233765
      },
      {
        "date": "2025-10-17",
        "close": 1214.250244,
        "direction_boundary": 963.034119,
        "core_momentum": 0.260859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211388
      },
      {
        "date": "2025-10-24",
        "close": 1234.312622,
        "direction_boundary": 921.721924,
        "core_momentum": 0.339138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200159
      },
      {
        "date": "2025-10-31",
        "close": 1212.339478,
        "direction_boundary": 920.803833,
        "core_momentum": 0.31661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201279
      },
      {
        "date": "2025-11-07",
        "close": 1176.991577,
        "direction_boundary": 996.083984,
        "core_momentum": 0.181619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203565
      },
      {
        "date": "2025-11-14",
        "close": 1220.937622,
        "direction_boundary": 1012.608826,
        "core_momentum": 0.205735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157739
      },
      {
        "date": "2025-11-21",
        "close": 1228.580444,
        "direction_boundary": 1060.347412,
        "core_momentum": 0.158658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157567
      },
      {
        "date": "2025-11-28",
        "close": 1303.097778,
        "direction_boundary": 1012.608826,
        "core_momentum": 0.286872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175302
      },
      {
        "date": "2025-12-05",
        "close": 1234.312622,
        "direction_boundary": 1037.396118,
        "core_momentum": 0.189818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193214
      },
      {
        "date": "2025-12-12",
        "close": 1243.866089,
        "direction_boundary": 1045.658569,
        "core_momentum": 0.189553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191413
      },
      {
        "date": "2025-12-19",
        "close": 1249.598145,
        "direction_boundary": 1011.690796,
        "core_momentum": 0.235158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188716
      },
      {
        "date": "2025-12-26",
        "close": 1269.660522,
        "direction_boundary": 1073.200073,
        "core_momentum": 0.18306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178739
      },
      {
        "date": "2026-01-02",
        "close": 1286.856812,
        "direction_boundary": 1065.855713,
        "core_momentum": 0.207346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178895
      },
      {
        "date": "2026-01-09",
        "close": 1291.633545,
        "direction_boundary": 1041.068359,
        "core_momentum": 0.240681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17886
      },
      {
        "date": "2026-01-16",
        "close": 1346.088501,
        "direction_boundary": 1041.068359,
        "core_momentum": 0.292988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18584
      },
      {
        "date": "2026-01-23",
        "close": 1353.731323,
        "direction_boundary": 1086.970947,
        "core_momentum": 0.245416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178673
      },
      {
        "date": "2026-01-30",
        "close": 1314.562012,
        "direction_boundary": 1113.594238,
        "core_momentum": 0.180468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184802
      },
      {
        "date": "2026-02-06",
        "close": 1370.927612,
        "direction_boundary": 1140.217773,
        "core_momentum": 0.202338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187521
      },
      {
        "date": "2026-02-13",
        "close": 1385.257935,
        "direction_boundary": 1141.135742,
        "core_momentum": 0.213929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181794
      },
      {
        "date": "2026-02-20",
        "close": 1395.766724,
        "direction_boundary": 1113.594238,
        "core_momentum": 0.253389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178419
      },
      {
        "date": "2026-02-27",
        "close": 1427.293335,
        "direction_boundary": 1116.348511,
        "core_momentum": 0.278537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176628
      },
      {
        "date": "2026-03-06",
        "close": 1323.160156,
        "direction_boundary": 1157.660645,
        "core_momentum": 0.14296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207974
      },
      {
        "date": "2026-03-13",
        "close": 1249.598145,
        "direction_boundary": 1131.037354,
        "core_momentum": 0.104825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223591
      },
      {
        "date": "2026-03-20",
        "close": 1225.714355,
        "direction_boundary": 1148.480225,
        "core_momentum": 0.067249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224847
      },
      {
        "date": "2026-03-27",
        "close": 1241.0,
        "direction_boundary": 1142.598877,
        "core_momentum": 0.08612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2251
      },
      {
        "date": "2026-04-03",
        "close": 1252.0,
        "direction_boundary": 1063.30481,
        "core_momentum": 0.177461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221688
      },
      {
        "date": "2026-04-10",
        "close": 1304.0,
        "direction_boundary": 1069.99231,
        "core_momentum": 0.2187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227587
      },
      {
        "date": "2026-04-17",
        "close": 1262.0,
        "direction_boundary": 1152.152466,
        "core_momentum": 0.095341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232803
      },
      {
        "date": "2026-04-24",
        "close": 1229.0,
        "direction_boundary": 1213.2948,
        "core_momentum": 0.012944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234899
      },
      {
        "date": "2026-05-01",
        "close": 1242.0,
        "direction_boundary": 1200.875244,
        "core_momentum": 0.034246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233902
      },
      {
        "date": "2026-05-08",
        "close": 1260.0,
        "direction_boundary": 1223.803711,
        "core_momentum": 0.029577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230349
      },
      {
        "date": "2026-05-15",
        "close": 1206.0,
        "direction_boundary": 1111.072388,
        "core_momentum": 0.085438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233572
      },
      {
        "date": "2026-05-22",
        "close": 1259.0,
        "direction_boundary": 1121.581177,
        "core_momentum": 0.122522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241129
      },
      {
        "date": "2026-05-29",
        "close": 1288.0,
        "direction_boundary": 1126.358032,
        "core_momentum": 0.143509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228651
      },
      {
        "date": "2026-06-05",
        "close": 1280.0,
        "direction_boundary": 1116.804443,
        "core_momentum": 0.146127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215374
      },
      {
        "date": "2026-06-12",
        "close": 1300.0,
        "direction_boundary": 1100.563477,
        "core_momentum": 0.181213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2161
      },
      {
        "date": "2026-06-19",
        "close": 1305.0,
        "direction_boundary": 1081.456543,
        "core_momentum": 0.206706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216083
      },
      {
        "date": "2026-06-26",
        "close": 1340.0,
        "direction_boundary": 1135.911499,
        "core_momentum": 0.179669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21796
      },
      {
        "date": "2026-07-03",
        "close": 1374.0,
        "direction_boundary": 1133.04541,
        "core_momentum": 0.212661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219758
      },
      {
        "date": "2026-07-10",
        "close": 1410.0,
        "direction_boundary": 1141.643555,
        "core_momentum": 0.235061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222132
      },
      {
        "date": "2026-07-17",
        "close": 1353.0,
        "direction_boundary": 1144.509644,
        "core_momentum": 0.182166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223444
      },
      {
        "date": "2026-07-24",
        "close": 1358.0,
        "direction_boundary": 1193.232544,
        "core_momentum": 0.138085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223364
      },
      {
        "date": "2026-07-31",
        "close": 1399.0,
        "direction_boundary": 1201.830688,
        "core_momentum": 0.164057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222799
      },
      {
        "date": "2026-08-07",
        "close": 1441.0,
        "direction_boundary": 1172.214844,
        "core_momentum": 0.229297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 848.470825,
        "volume": 197400
      },
      {
        "date": "2023-08-25",
        "close": 852.927124,
        "volume": 168800
      },
      {
        "date": "2023-09-01",
        "close": 864.513367,
        "volume": 271800
      },
      {
        "date": "2023-09-08",
        "close": 887.685913,
        "volume": 331400
      },
      {
        "date": "2023-09-15",
        "close": 889.468445,
        "volume": 231500
      },
      {
        "date": "2023-09-22",
        "close": 877.882141,
        "volume": 246800
      },
      {
        "date": "2023-09-29",
        "close": 864.513367,
        "volume": 306000
      },
      {
        "date": "2023-10-06",
        "close": 844.014587,
        "volume": 298000
      },
      {
        "date": "2023-10-13",
        "close": 842.232117,
        "volume": 207900
      },
      {
        "date": "2023-10-20",
        "close": 836.884644,
        "volume": 182400
      },
      {
        "date": "2023-10-27",
        "close": 837.775879,
        "volume": 241700
      },
      {
        "date": "2023-11-03",
        "close": 870.752136,
        "volume": 338400
      },
      {
        "date": "2023-11-10",
        "close": 830.645813,
        "volume": 427800
      },
      {
        "date": "2023-11-17",
        "close": 835.102112,
        "volume": 251800
      },
      {
        "date": "2023-11-24",
        "close": 850.253418,
        "volume": 160100
      },
      {
        "date": "2023-12-01",
        "close": 864.513367,
        "volume": 209900
      },
      {
        "date": "2023-12-08",
        "close": 866.295959,
        "volume": 228500
      },
      {
        "date": "2023-12-15",
        "close": 890.359741,
        "volume": 218800
      },
      {
        "date": "2023-12-22",
        "close": 895.707153,
        "volume": 216100
      },
      {
        "date": "2023-12-29",
        "close": 909.075989,
        "volume": 158100
      },
      {
        "date": "2024-01-05",
        "close": 962.551025,
        "volume": 157200
      },
      {
        "date": "2024-01-12",
        "close": 935.813477,
        "volume": 232200
      },
      {
        "date": "2024-01-19",
        "close": 953.638489,
        "volume": 183400
      },
      {
        "date": "2024-01-26",
        "close": 952.747253,
        "volume": 304100
      },
      {
        "date": "2024-02-02",
        "close": 1041.872314,
        "volume": 638500
      },
      {
        "date": "2024-02-09",
        "close": 957.203491,
        "volume": 487900
      },
      {
        "date": "2024-02-16",
        "close": 957.203491,
        "volume": 240000
      },
      {
        "date": "2024-02-23",
        "close": 983.049805,
        "volume": 189900
      },
      {
        "date": "2024-03-01",
        "close": 1007.113586,
        "volume": 354300
      },
      {
        "date": "2024-03-08",
        "close": 1020.4823,
        "volume": 306600
      },
      {
        "date": "2024-03-15",
        "close": 1007.113586,
        "volume": 248100
      },
      {
        "date": "2024-03-22",
        "close": 1057.02356,
        "volume": 346200
      },
      {
        "date": "2024-03-29",
        "close": 1109.004028,
        "volume": 593800
      },
      {
        "date": "2024-04-05",
        "close": 1070.446045,
        "volume": 261000
      },
      {
        "date": "2024-04-12",
        "close": 1097.069458,
        "volume": 161900
      },
      {
        "date": "2024-04-19",
        "close": 1053.921021,
        "volume": 226500
      },
      {
        "date": "2024-04-26",
        "close": 1065.855713,
        "volume": 332700
      },
      {
        "date": "2024-05-03",
        "close": 1121.856689,
        "volume": 204900
      },
      {
        "date": "2024-05-10",
        "close": 1019.953247,
        "volume": 586300
      },
      {
        "date": "2024-05-17",
        "close": 1028.215698,
        "volume": 605700
      },
      {
        "date": "2024-05-24",
        "close": 1086.052734,
        "volume": 510600
      },
      {
        "date": "2024-05-31",
        "close": 1142.053833,
        "volume": 420700
      },
      {
        "date": "2024-06-07",
        "close": 1134.709473,
        "volume": 281800
      },
      {
        "date": "2024-06-14",
        "close": 1176.021729,
        "volume": 355600
      },
      {
        "date": "2024-06-21",
        "close": 1199.890991,
        "volume": 595600
      },
      {
        "date": "2024-06-28",
        "close": 1214.579834,
        "volume": 387500
      },
      {
        "date": "2024-07-05",
        "close": 1198.973022,
        "volume": 243000
      },
      {
        "date": "2024-07-12",
        "close": 1193.4646,
        "volume": 349300
      },
      {
        "date": "2024-07-19",
        "close": 1176.021729,
        "volume": 103000
      },
      {
        "date": "2024-07-26",
        "close": 1092.479126,
        "volume": 168600
      },
      {
        "date": "2024-08-02",
        "close": 1010.772766,
        "volume": 266700
      },
      {
        "date": "2024-08-09",
        "close": 981.395203,
        "volume": 427100
      },
      {
        "date": "2024-08-16",
        "close": 1009.854675,
        "volume": 181500
      },
      {
        "date": "2024-08-23",
        "close": 1028.215698,
        "volume": 156000
      },
      {
        "date": "2024-08-30",
        "close": 1079.626465,
        "volume": 111900
      },
      {
        "date": "2024-09-06",
        "close": 1004.346375,
        "volume": 164800
      },
      {
        "date": "2024-09-13",
        "close": 969.46051,
        "volume": 175400
      },
      {
        "date": "2024-09-20",
        "close": 988.739563,
        "volume": 150100
      },
      {
        "date": "2024-09-27",
        "close": 1043.82251,
        "volume": 204300
      },
      {
        "date": "2024-10-04",
        "close": 1008.018616,
        "volume": 166600
      },
      {
        "date": "2024-10-11",
        "close": 984.149292,
        "volume": 186300
      },
      {
        "date": "2024-10-18",
        "close": 963.034119,
        "volume": 97800
      },
      {
        "date": "2024-10-25",
        "close": 921.721924,
        "volume": 178000
      },
      {
        "date": "2024-11-01",
        "close": 920.803833,
        "volume": 222200
      },
      {
        "date": "2024-11-08",
        "close": 996.083984,
        "volume": 352700
      },
      {
        "date": "2024-11-15",
        "close": 1012.608826,
        "volume": 422900
      },
      {
        "date": "2024-11-22",
        "close": 1060.347412,
        "volume": 191200
      },
      {
        "date": "2024-11-29",
        "close": 1012.608826,
        "volume": 156700
      },
      {
        "date": "2024-12-06",
        "close": 1037.396118,
        "volume": 163000
      },
      {
        "date": "2024-12-13",
        "close": 1045.658569,
        "volume": 181800
      },
      {
        "date": "2024-12-20",
        "close": 1011.690796,
        "volume": 247200
      },
      {
        "date": "2024-12-27",
        "close": 1073.200073,
        "volume": 219800
      },
      {
        "date": "2025-01-03",
        "close": 1065.855713,
        "volume": 27900
      },
      {
        "date": "2025-01-10",
        "close": 1041.068359,
        "volume": 205400
      },
      {
        "date": "2025-01-17",
        "close": 1041.068359,
        "volume": 125800
      },
      {
        "date": "2025-01-24",
        "close": 1086.970947,
        "volume": 219000
      },
      {
        "date": "2025-01-31",
        "close": 1113.594238,
        "volume": 227200
      },
      {
        "date": "2025-02-07",
        "close": 1140.217773,
        "volume": 552200
      },
      {
        "date": "2025-02-14",
        "close": 1141.135742,
        "volume": 149500
      },
      {
        "date": "2025-02-21",
        "close": 1113.594238,
        "volume": 163200
      },
      {
        "date": "2025-02-28",
        "close": 1116.348511,
        "volume": 188500
      },
      {
        "date": "2025-03-07",
        "close": 1157.660645,
        "volume": 197900
      },
      {
        "date": "2025-03-14",
        "close": 1131.037354,
        "volume": 304300
      },
      {
        "date": "2025-03-21",
        "close": 1148.480225,
        "volume": 278700
      },
      {
        "date": "2025-03-28",
        "close": 1142.598877,
        "volume": 558300
      },
      {
        "date": "2025-04-04",
        "close": 1063.30481,
        "volume": 439100
      },
      {
        "date": "2025-04-11",
        "close": 1069.99231,
        "volume": 475700
      },
      {
        "date": "2025-04-18",
        "close": 1152.152466,
        "volume": 206000
      },
      {
        "date": "2025-04-25",
        "close": 1213.2948,
        "volume": 348600
      },
      {
        "date": "2025-05-02",
        "close": 1200.875244,
        "volume": 253100
      },
      {
        "date": "2025-05-09",
        "close": 1223.803711,
        "volume": 409800
      },
      {
        "date": "2025-05-16",
        "close": 1111.072388,
        "volume": 496200
      },
      {
        "date": "2025-05-23",
        "close": 1121.581177,
        "volume": 294600
      },
      {
        "date": "2025-05-30",
        "close": 1126.358032,
        "volume": 180200
      },
      {
        "date": "2025-06-06",
        "close": 1116.804443,
        "volume": 204300
      },
      {
        "date": "2025-06-13",
        "close": 1100.563477,
        "volume": 212400
      },
      {
        "date": "2025-06-20",
        "close": 1081.456543,
        "volume": 281900
      },
      {
        "date": "2025-06-27",
        "close": 1135.911499,
        "volume": 347200
      },
      {
        "date": "2025-07-04",
        "close": 1133.04541,
        "volume": 252200
      },
      {
        "date": "2025-07-11",
        "close": 1141.643555,
        "volume": 503500
      },
      {
        "date": "2025-07-18",
        "close": 1144.509644,
        "volume": 208800
      },
      {
        "date": "2025-07-25",
        "close": 1193.232544,
        "volume": 284300
      },
      {
        "date": "2025-08-01",
        "close": 1201.830688,
        "volume": 242600
      },
      {
        "date": "2025-08-08",
        "close": 1172.214844,
        "volume": 538300
      },
      {
        "date": "2025-08-15",
        "close": 1218.071655,
        "volume": 315200
      },
      {
        "date": "2025-08-22",
        "close": 1254.374878,
        "volume": 267600
      },
      {
        "date": "2025-08-29",
        "close": 1229.535767,
        "volume": 244600
      },
      {
        "date": "2025-09-05",
        "close": 1256.285645,
        "volume": 253000
      },
      {
        "date": "2025-09-12",
        "close": 1253.419556,
        "volume": 209900
      },
      {
        "date": "2025-09-19",
        "close": 1241.955322,
        "volume": 221900
      },
      {
        "date": "2025-09-26",
        "close": 1254.374878,
        "volume": 212000
      },
      {
        "date": "2025-10-03",
        "close": 1219.026978,
        "volume": 329100
      },
      {
        "date": "2025-10-10",
        "close": 1205.6521,
        "volume": 271900
      },
      {
        "date": "2025-10-17",
        "close": 1214.250244,
        "volume": 192800
      },
      {
        "date": "2025-10-24",
        "close": 1234.312622,
        "volume": 194100
      },
      {
        "date": "2025-10-31",
        "close": 1212.339478,
        "volume": 554800
      },
      {
        "date": "2025-11-07",
        "close": 1176.991577,
        "volume": 364600
      },
      {
        "date": "2025-11-14",
        "close": 1220.937622,
        "volume": 285400
      },
      {
        "date": "2025-11-21",
        "close": 1228.580444,
        "volume": 276600
      },
      {
        "date": "2025-11-28",
        "close": 1303.097778,
        "volume": 292500
      },
      {
        "date": "2025-12-05",
        "close": 1234.312622,
        "volume": 335300
      },
      {
        "date": "2025-12-12",
        "close": 1243.866089,
        "volume": 333500
      },
      {
        "date": "2025-12-19",
        "close": 1249.598145,
        "volume": 263400
      },
      {
        "date": "2025-12-26",
        "close": 1269.660522,
        "volume": 308500
      },
      {
        "date": "2026-01-02",
        "close": 1286.856812,
        "volume": 178300
      },
      {
        "date": "2026-01-09",
        "close": 1291.633545,
        "volume": 743500
      },
      {
        "date": "2026-01-16",
        "close": 1346.088501,
        "volume": 451800
      },
      {
        "date": "2026-01-23",
        "close": 1353.731323,
        "volume": 558700
      },
      {
        "date": "2026-01-30",
        "close": 1314.562012,
        "volume": 496700
      },
      {
        "date": "2026-02-06",
        "close": 1370.927612,
        "volume": 555200
      },
      {
        "date": "2026-02-13",
        "close": 1385.257935,
        "volume": 639000
      },
      {
        "date": "2026-02-20",
        "close": 1395.766724,
        "volume": 817200
      },
      {
        "date": "2026-02-27",
        "close": 1427.293335,
        "volume": 649700
      },
      {
        "date": "2026-03-06",
        "close": 1323.160156,
        "volume": 1495700
      },
      {
        "date": "2026-03-13",
        "close": 1249.598145,
        "volume": 1321100
      },
      {
        "date": "2026-03-20",
        "close": 1225.714355,
        "volume": 613300
      },
      {
        "date": "2026-03-27",
        "close": 1241.0,
        "volume": 1105400
      },
      {
        "date": "2026-04-03",
        "close": 1252.0,
        "volume": 756800
      },
      {
        "date": "2026-04-10",
        "close": 1304.0,
        "volume": 819300
      },
      {
        "date": "2026-04-17",
        "close": 1262.0,
        "volume": 631500
      },
      {
        "date": "2026-04-24",
        "close": 1229.0,
        "volume": 541900
      },
      {
        "date": "2026-05-01",
        "close": 1242.0,
        "volume": 415000
      },
      {
        "date": "2026-05-08",
        "close": 1260.0,
        "volume": 230900
      },
      {
        "date": "2026-05-15",
        "close": 1206.0,
        "volume": 932700
      },
      {
        "date": "2026-05-22",
        "close": 1259.0,
        "volume": 614700
      },
      {
        "date": "2026-05-29",
        "close": 1288.0,
        "volume": 505700
      },
      {
        "date": "2026-06-05",
        "close": 1280.0,
        "volume": 91300
      },
      {
        "date": "2026-06-12",
        "close": 1300.0,
        "volume": 106100
      },
      {
        "date": "2026-06-19",
        "close": 1305.0,
        "volume": 61400
      },
      {
        "date": "2026-06-26",
        "close": 1340.0,
        "volume": 92900
      },
      {
        "date": "2026-07-03",
        "close": 1374.0,
        "volume": 92500
      },
      {
        "date": "2026-07-10",
        "close": 1410.0,
        "volume": 398600
      },
      {
        "date": "2026-07-17",
        "close": 1353.0,
        "volume": 263900
      },
      {
        "date": "2026-07-24",
        "close": 1358.0,
        "volume": 193700
      },
      {
        "date": "2026-07-31",
        "close": 1399.0,
        "volume": 369600
      },
      {
        "date": "2026-08-07",
        "close": 1441.0,
        "volume": 517900
      }
    ],
    "sharemaestro_context": {
      "trend": 1316.503337,
      "fair_value": 1117.798234,
      "market_activity": 57.416949,
      "market_dynamics": 0.852794,
      "relative_strength": -7.150698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.019103,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9412,
        "conditional_difference": 0.005551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.038335,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.015579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.132911,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.202338,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": -0.024
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.00237
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.008121
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.021814
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.123497
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.611159
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006289
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.026534
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.016115
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.207644
      }
    ]
  }
}