{
  "ticker": {
    "uuid": "9c4686fd-f47c-4524-a2f5-631a45f4c69b",
    "symbol": "YCA",
    "name": "Yellow Cake plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 562.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 508.5,
    "boundary_margin": 0.105211,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.193974,
    "volatility_stability": 0.5113,
    "risk_context": 0.5155,
    "current_regime": {
      "move": 0.038817,
      "interruption": -0.043438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.58,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 428.399994,
        "direction_boundary": 347.399994,
        "core_momentum": 0.233161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242432
      },
      {
        "date": "2023-08-25",
        "close": 449.200012,
        "direction_boundary": 395.799988,
        "core_momentum": 0.134917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238132
      },
      {
        "date": "2023-09-01",
        "close": 466.799988,
        "direction_boundary": 413.600006,
        "core_momentum": 0.128627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240066
      },
      {
        "date": "2023-09-08",
        "close": 478.399994,
        "direction_boundary": 439.600006,
        "core_momentum": 0.088262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228882
      },
      {
        "date": "2023-09-15",
        "close": 521.5,
        "direction_boundary": 404.600006,
        "core_momentum": 0.288927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227452
      },
      {
        "date": "2023-09-22",
        "close": 548.0,
        "direction_boundary": 376.799988,
        "core_momentum": 0.454352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231611
      },
      {
        "date": "2023-09-29",
        "close": 560.0,
        "direction_boundary": 405.799988,
        "core_momentum": 0.37999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23169
      },
      {
        "date": "2023-10-06",
        "close": 534.0,
        "direction_boundary": 415.200012,
        "core_momentum": 0.286127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243049
      },
      {
        "date": "2023-10-13",
        "close": 511.0,
        "direction_boundary": 415.399994,
        "core_momentum": 0.23014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255855
      },
      {
        "date": "2023-10-20",
        "close": 534.0,
        "direction_boundary": 432.200012,
        "core_momentum": 0.235539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247837
      },
      {
        "date": "2023-10-27",
        "close": 547.0,
        "direction_boundary": 436.799988,
        "core_momentum": 0.252289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242106
      },
      {
        "date": "2023-11-03",
        "close": 542.0,
        "direction_boundary": 429.600006,
        "core_momentum": 0.261639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244186
      },
      {
        "date": "2023-11-10",
        "close": 542.0,
        "direction_boundary": 431.600006,
        "core_momentum": 0.255792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23729
      },
      {
        "date": "2023-11-17",
        "close": 575.5,
        "direction_boundary": 394.399994,
        "core_momentum": 0.459179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246083
      },
      {
        "date": "2023-11-24",
        "close": 574.0,
        "direction_boundary": 394.200012,
        "core_momentum": 0.456114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243818
      },
      {
        "date": "2023-12-01",
        "close": 587.5,
        "direction_boundary": 389.0,
        "core_momentum": 0.510283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230043
      },
      {
        "date": "2023-12-08",
        "close": 593.5,
        "direction_boundary": 367.200012,
        "core_momentum": 0.616285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225968
      },
      {
        "date": "2023-12-15",
        "close": 608.5,
        "direction_boundary": 359.799988,
        "core_momentum": 0.691217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225441
      },
      {
        "date": "2023-12-22",
        "close": 614.0,
        "direction_boundary": 377.600006,
        "core_momentum": 0.626059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219605
      },
      {
        "date": "2023-12-29",
        "close": 618.5,
        "direction_boundary": 374.600006,
        "core_momentum": 0.651094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2179
      },
      {
        "date": "2024-01-05",
        "close": 617.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.569975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212802
      },
      {
        "date": "2024-01-12",
        "close": 696.5,
        "direction_boundary": 401.200012,
        "core_momentum": 0.736042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257489
      },
      {
        "date": "2024-01-19",
        "close": 724.5,
        "direction_boundary": 392.600006,
        "core_momentum": 0.84539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254974
      },
      {
        "date": "2024-01-26",
        "close": 678.5,
        "direction_boundary": 408.0,
        "core_momentum": 0.66299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282524
      },
      {
        "date": "2024-02-02",
        "close": 732.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.785366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291496
      },
      {
        "date": "2024-02-09",
        "close": 684.5,
        "direction_boundary": 409.600006,
        "core_momentum": 0.671143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313571
      },
      {
        "date": "2024-02-16",
        "close": 692.0,
        "direction_boundary": 414.399994,
        "core_momentum": 0.669884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311725
      },
      {
        "date": "2024-02-23",
        "close": 630.5,
        "direction_boundary": 393.600006,
        "core_momentum": 0.60188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344743
      },
      {
        "date": "2024-03-01",
        "close": 626.0,
        "direction_boundary": 405.799988,
        "core_momentum": 0.542632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343824
      },
      {
        "date": "2024-03-08",
        "close": 629.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.625323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343392
      },
      {
        "date": "2024-03-15",
        "close": 593.5,
        "direction_boundary": 362.200012,
        "core_momentum": 0.638597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338025
      },
      {
        "date": "2024-03-22",
        "close": 617.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.70442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335511
      },
      {
        "date": "2024-03-29",
        "close": 602.0,
        "direction_boundary": 369.200012,
        "core_momentum": 0.630552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336927
      },
      {
        "date": "2024-04-05",
        "close": 634.5,
        "direction_boundary": 361.799988,
        "core_momentum": 0.753731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335625
      },
      {
        "date": "2024-04-12",
        "close": 670.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.80593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333672
      },
      {
        "date": "2024-04-19",
        "close": 622.0,
        "direction_boundary": 356.399994,
        "core_momentum": 0.74523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349811
      },
      {
        "date": "2024-04-26",
        "close": 630.5,
        "direction_boundary": 376.0,
        "core_momentum": 0.676862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349023
      },
      {
        "date": "2024-05-03",
        "close": 667.0,
        "direction_boundary": 383.200012,
        "core_momentum": 0.740605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355277
      },
      {
        "date": "2024-05-10",
        "close": 690.0,
        "direction_boundary": 404.799988,
        "core_momentum": 0.704546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356861
      },
      {
        "date": "2024-05-17",
        "close": 698.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.723457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349343
      },
      {
        "date": "2024-05-24",
        "close": 678.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.699248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352774
      },
      {
        "date": "2024-05-31",
        "close": 638.0,
        "direction_boundary": 428.399994,
        "core_momentum": 0.489262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363832
      },
      {
        "date": "2024-06-07",
        "close": 601.5,
        "direction_boundary": 420.799988,
        "core_momentum": 0.42942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373655
      },
      {
        "date": "2024-06-14",
        "close": 589.5,
        "direction_boundary": 420.0,
        "core_momentum": 0.403571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372989
      },
      {
        "date": "2024-06-21",
        "close": 595.5,
        "direction_boundary": 411.0,
        "core_momentum": 0.448905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373054
      },
      {
        "date": "2024-06-28",
        "close": 582.0,
        "direction_boundary": 408.799988,
        "core_momentum": 0.423679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374034
      },
      {
        "date": "2024-07-05",
        "close": 568.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375278
      },
      {
        "date": "2024-07-12",
        "close": 592.5,
        "direction_boundary": 409.799988,
        "core_momentum": 0.445827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336952
      },
      {
        "date": "2024-07-19",
        "close": 539.5,
        "direction_boundary": 405.799988,
        "core_momentum": 0.329473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351165
      },
      {
        "date": "2024-07-26",
        "close": 523.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.257212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343679
      },
      {
        "date": "2024-08-02",
        "close": 510.0,
        "direction_boundary": 434.799988,
        "core_momentum": 0.172953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320981
      },
      {
        "date": "2024-08-09",
        "close": 510.0,
        "direction_boundary": 431.399994,
        "core_momentum": 0.182198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312106
      },
      {
        "date": "2024-08-16",
        "close": 514.0,
        "direction_boundary": 428.399994,
        "core_momentum": 0.199813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311696
      },
      {
        "date": "2024-08-23",
        "close": 544.5,
        "direction_boundary": 449.200012,
        "core_momentum": 0.212155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302692
      },
      {
        "date": "2024-08-30",
        "close": 526.0,
        "direction_boundary": 466.799988,
        "core_momentum": 0.126821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305342
      },
      {
        "date": "2024-09-06",
        "close": 484.200012,
        "direction_boundary": 478.399994,
        "core_momentum": 0.012124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322437
      },
      {
        "date": "2024-09-13",
        "close": 524.0,
        "direction_boundary": 521.5,
        "core_momentum": 0.004794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337295
      },
      {
        "date": "2024-09-20",
        "close": 558.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.018248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345069
      },
      {
        "date": "2024-09-27",
        "close": 575.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346811
      },
      {
        "date": "2024-10-04",
        "close": 585.5,
        "direction_boundary": 534.0,
        "core_momentum": 0.096442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339217
      },
      {
        "date": "2024-10-11",
        "close": 564.5,
        "direction_boundary": 511.0,
        "core_momentum": 0.104697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331735
      },
      {
        "date": "2024-10-18",
        "close": 597.0,
        "direction_boundary": 534.0,
        "core_momentum": 0.117978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327706
      },
      {
        "date": "2024-10-25",
        "close": 587.5,
        "direction_boundary": 547.0,
        "core_momentum": 0.07404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327541
      },
      {
        "date": "2024-11-01",
        "close": 542.5,
        "direction_boundary": 542.0,
        "core_momentum": 0.000923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332791
      },
      {
        "date": "2024-11-08",
        "close": 520.5,
        "direction_boundary": 542.0,
        "core_momentum": -0.039668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330226
      },
      {
        "date": "2024-11-15",
        "close": 566.5,
        "direction_boundary": 575.5,
        "core_momentum": -0.015639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354808
      },
      {
        "date": "2024-11-22",
        "close": 560.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353559
      },
      {
        "date": "2024-11-29",
        "close": 545.0,
        "direction_boundary": 587.5,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346389
      },
      {
        "date": "2024-12-06",
        "close": 553.0,
        "direction_boundary": 593.5,
        "core_momentum": -0.068239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338873
      },
      {
        "date": "2024-12-13",
        "close": 529.5,
        "direction_boundary": 608.5,
        "core_momentum": -0.129827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342712
      },
      {
        "date": "2024-12-20",
        "close": 488.600006,
        "direction_boundary": 614.0,
        "core_momentum": -0.204235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357835
      },
      {
        "date": "2024-12-27",
        "close": 492.399994,
        "direction_boundary": 618.5,
        "core_momentum": -0.20388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357737
      },
      {
        "date": "2025-01-03",
        "close": 518.5,
        "direction_boundary": 617.0,
        "core_momentum": -0.159643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365562
      },
      {
        "date": "2025-01-10",
        "close": 501.5,
        "direction_boundary": 696.5,
        "core_momentum": -0.279971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361652
      },
      {
        "date": "2025-01-17",
        "close": 520.0,
        "direction_boundary": 724.5,
        "core_momentum": -0.282264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34335
      },
      {
        "date": "2025-01-24",
        "close": 516.0,
        "direction_boundary": 678.5,
        "core_momentum": -0.239499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340836
      },
      {
        "date": "2025-01-31",
        "close": 492.200012,
        "direction_boundary": 732.0,
        "core_momentum": -0.327596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345367
      },
      {
        "date": "2025-02-07",
        "close": 480.0,
        "direction_boundary": 684.5,
        "core_momentum": -0.298758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346919
      },
      {
        "date": "2025-02-14",
        "close": 456.799988,
        "direction_boundary": 692.0,
        "core_momentum": -0.339884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352635
      },
      {
        "date": "2025-02-21",
        "close": 446.799988,
        "direction_boundary": 630.5,
        "core_momentum": -0.291356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341684
      },
      {
        "date": "2025-02-28",
        "close": 446.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.28754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339528
      },
      {
        "date": "2025-03-07",
        "close": 431.600006,
        "direction_boundary": 629.0,
        "core_momentum": -0.313831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323724
      },
      {
        "date": "2025-03-14",
        "close": 431.0,
        "direction_boundary": 593.5,
        "core_momentum": -0.273799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300669
      },
      {
        "date": "2025-03-21",
        "close": 457.600006,
        "direction_boundary": 617.0,
        "core_momentum": -0.258347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299299
      },
      {
        "date": "2025-03-28",
        "close": 432.600006,
        "direction_boundary": 602.0,
        "core_momentum": -0.281395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301479
      },
      {
        "date": "2025-04-04",
        "close": 391.600006,
        "direction_boundary": 634.5,
        "core_momentum": -0.382821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322254
      },
      {
        "date": "2025-04-11",
        "close": 409.399994,
        "direction_boundary": 670.0,
        "core_momentum": -0.388955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331116
      },
      {
        "date": "2025-04-18",
        "close": 408.799988,
        "direction_boundary": 622.0,
        "core_momentum": -0.342765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316674
      },
      {
        "date": "2025-04-25",
        "close": 430.399994,
        "direction_boundary": 630.5,
        "core_momentum": -0.317367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329626
      },
      {
        "date": "2025-05-02",
        "close": 453.600006,
        "direction_boundary": 667.0,
        "core_momentum": -0.31994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326266
      },
      {
        "date": "2025-05-09",
        "close": 461.200012,
        "direction_boundary": 690.0,
        "core_momentum": -0.331594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323902
      },
      {
        "date": "2025-05-16",
        "close": 465.799988,
        "direction_boundary": 698.0,
        "core_momentum": -0.332665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298236
      },
      {
        "date": "2025-05-23",
        "close": 500.5,
        "direction_boundary": 678.0,
        "core_momentum": -0.261799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317773
      },
      {
        "date": "2025-05-30",
        "close": 481.399994,
        "direction_boundary": 638.0,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319874
      },
      {
        "date": "2025-06-06",
        "close": 489.200012,
        "direction_boundary": 601.5,
        "core_momentum": -0.1867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320062
      },
      {
        "date": "2025-06-13",
        "close": 493.799988,
        "direction_boundary": 589.5,
        "core_momentum": -0.162341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315634
      },
      {
        "date": "2025-06-20",
        "close": 515.5,
        "direction_boundary": 595.5,
        "core_momentum": -0.134341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30092
      },
      {
        "date": "2025-06-27",
        "close": 537.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.07732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305638
      },
      {
        "date": "2025-07-04",
        "close": 509.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.103873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307192
      },
      {
        "date": "2025-07-11",
        "close": 487.799988,
        "direction_boundary": 592.5,
        "core_momentum": -0.176709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309405
      },
      {
        "date": "2025-07-18",
        "close": 486.0,
        "direction_boundary": 539.5,
        "core_momentum": -0.099166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304699
      },
      {
        "date": "2025-07-25",
        "close": 507.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.030593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310852
      },
      {
        "date": "2025-08-01",
        "close": 481.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.056863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312562
      },
      {
        "date": "2025-08-08",
        "close": 508.5,
        "direction_boundary": 510.0,
        "core_momentum": -0.002941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320003
      },
      {
        "date": "2025-08-15",
        "close": 497.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.033074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313447
      },
      {
        "date": "2025-08-22",
        "close": 484.799988,
        "direction_boundary": 544.5,
        "core_momentum": -0.109642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313909
      },
      {
        "date": "2025-08-29",
        "close": 516.5,
        "direction_boundary": 526.0,
        "core_momentum": -0.018061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324672
      },
      {
        "date": "2025-09-05",
        "close": 524.5,
        "direction_boundary": 484.200012,
        "core_momentum": 0.08323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320099
      },
      {
        "date": "2025-09-12",
        "close": 525.0,
        "direction_boundary": 524.0,
        "core_momentum": 0.001908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319986
      },
      {
        "date": "2025-09-19",
        "close": 531.5,
        "direction_boundary": 558.0,
        "core_momentum": -0.047491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311112
      },
      {
        "date": "2025-09-26",
        "close": 581.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.010435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318386
      },
      {
        "date": "2025-10-03",
        "close": 585.5,
        "direction_boundary": 585.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.27551
      },
      {
        "date": "2025-10-10",
        "close": 565.0,
        "direction_boundary": 564.5,
        "core_momentum": 0.000886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280993
      },
      {
        "date": "2025-10-17",
        "close": 529.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.113903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300821
      },
      {
        "date": "2025-10-24",
        "close": 527.0,
        "direction_boundary": 587.5,
        "core_momentum": -0.102979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295257
      },
      {
        "date": "2025-10-31",
        "close": 589.5,
        "direction_boundary": 542.5,
        "core_momentum": 0.086636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323506
      },
      {
        "date": "2025-11-07",
        "close": 511.0,
        "direction_boundary": 520.5,
        "core_momentum": -0.018252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386551
      },
      {
        "date": "2025-11-14",
        "close": 523.0,
        "direction_boundary": 566.5,
        "core_momentum": -0.076787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3874
      },
      {
        "date": "2025-11-21",
        "close": 500.5,
        "direction_boundary": 560.0,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380333
      },
      {
        "date": "2025-11-28",
        "close": 523.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.040367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380742
      },
      {
        "date": "2025-12-05",
        "close": 552.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.001808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386884
      },
      {
        "date": "2025-12-12",
        "close": 545.0,
        "direction_boundary": 529.5,
        "core_momentum": 0.029273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38756
      },
      {
        "date": "2025-12-19",
        "close": 572.5,
        "direction_boundary": 488.600006,
        "core_momentum": 0.171715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388912
      },
      {
        "date": "2025-12-26",
        "close": 584.5,
        "direction_boundary": 492.399994,
        "core_momentum": 0.187043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386093
      },
      {
        "date": "2026-01-02",
        "close": 594.5,
        "direction_boundary": 518.5,
        "core_momentum": 0.146577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377632
      },
      {
        "date": "2026-01-09",
        "close": 614.5,
        "direction_boundary": 501.5,
        "core_momentum": 0.225324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372732
      },
      {
        "date": "2026-01-16",
        "close": 656.5,
        "direction_boundary": 520.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380512
      },
      {
        "date": "2026-01-23",
        "close": 679.5,
        "direction_boundary": 516.0,
        "core_momentum": 0.31686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379396
      },
      {
        "date": "2026-01-30",
        "close": 683.0,
        "direction_boundary": 492.200012,
        "core_momentum": 0.387647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368227
      },
      {
        "date": "2026-02-06",
        "close": 628.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.308333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386698
      },
      {
        "date": "2026-02-13",
        "close": 625.5,
        "direction_boundary": 456.799988,
        "core_momentum": 0.369308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384551
      },
      {
        "date": "2026-02-20",
        "close": 652.0,
        "direction_boundary": 446.799988,
        "core_momentum": 0.459266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38393
      },
      {
        "date": "2026-02-27",
        "close": 636.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.426009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379519
      },
      {
        "date": "2026-03-06",
        "close": 609.0,
        "direction_boundary": 431.600006,
        "core_momentum": 0.411029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385929
      },
      {
        "date": "2026-03-13",
        "close": 610.0,
        "direction_boundary": 431.0,
        "core_momentum": 0.415313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385914
      },
      {
        "date": "2026-03-20",
        "close": 570.5,
        "direction_boundary": 457.600006,
        "core_momentum": 0.246722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398668
      },
      {
        "date": "2026-03-27",
        "close": 580.5,
        "direction_boundary": 432.600006,
        "core_momentum": 0.341886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379562
      },
      {
        "date": "2026-04-03",
        "close": 598.5,
        "direction_boundary": 391.600006,
        "core_momentum": 0.528345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381806
      },
      {
        "date": "2026-04-10",
        "close": 596.5,
        "direction_boundary": 409.399994,
        "core_momentum": 0.45701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378244
      },
      {
        "date": "2026-04-17",
        "close": 617.5,
        "direction_boundary": 408.799988,
        "core_momentum": 0.510519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367668
      },
      {
        "date": "2026-04-24",
        "close": 600.5,
        "direction_boundary": 430.399994,
        "core_momentum": 0.395214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370458
      },
      {
        "date": "2026-05-01",
        "close": 602.5,
        "direction_boundary": 453.600006,
        "core_momentum": 0.328263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33677
      },
      {
        "date": "2026-05-08",
        "close": 584.0,
        "direction_boundary": 461.200012,
        "core_momentum": 0.266262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27052
      },
      {
        "date": "2026-05-15",
        "close": 576.0,
        "direction_boundary": 465.799988,
        "core_momentum": 0.236582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270442
      },
      {
        "date": "2026-05-22",
        "close": 572.0,
        "direction_boundary": 500.5,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262133
      },
      {
        "date": "2026-05-29",
        "close": 569.0,
        "direction_boundary": 481.399994,
        "core_momentum": 0.181969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256371
      },
      {
        "date": "2026-06-05",
        "close": 556.5,
        "direction_boundary": 489.200012,
        "core_momentum": 0.137572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247851
      },
      {
        "date": "2026-06-12",
        "close": 553.0,
        "direction_boundary": 493.799988,
        "core_momentum": 0.119887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247331
      },
      {
        "date": "2026-06-19",
        "close": 549.0,
        "direction_boundary": 515.5,
        "core_momentum": 0.064985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237303
      },
      {
        "date": "2026-06-26",
        "close": 528.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240488
      },
      {
        "date": "2026-07-03",
        "close": 541.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.062868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241977
      },
      {
        "date": "2026-07-10",
        "close": 530.5,
        "direction_boundary": 487.799988,
        "core_momentum": 0.087536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236968
      },
      {
        "date": "2026-07-17",
        "close": 517.5,
        "direction_boundary": 486.0,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214361
      },
      {
        "date": "2026-07-24",
        "close": 536.5,
        "direction_boundary": 507.0,
        "core_momentum": 0.058185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215032
      },
      {
        "date": "2026-07-31",
        "close": 547.5,
        "direction_boundary": 481.0,
        "core_momentum": 0.138254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218044
      },
      {
        "date": "2026-08-07",
        "close": 562.0,
        "direction_boundary": 508.5,
        "core_momentum": 0.105211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 428.399994,
        "volume": 2660509
      },
      {
        "date": "2023-08-25",
        "close": 449.200012,
        "volume": 3425416
      },
      {
        "date": "2023-09-01",
        "close": 466.799988,
        "volume": 5771134
      },
      {
        "date": "2023-09-08",
        "close": 478.399994,
        "volume": 8623675
      },
      {
        "date": "2023-09-15",
        "close": 521.5,
        "volume": 9407362
      },
      {
        "date": "2023-09-22",
        "close": 548.0,
        "volume": 5314326
      },
      {
        "date": "2023-09-29",
        "close": 560.0,
        "volume": 24908350
      },
      {
        "date": "2023-10-06",
        "close": 534.0,
        "volume": 8636304
      },
      {
        "date": "2023-10-13",
        "close": 511.0,
        "volume": 5599458
      },
      {
        "date": "2023-10-20",
        "close": 534.0,
        "volume": 7058429
      },
      {
        "date": "2023-10-27",
        "close": 547.0,
        "volume": 7261406
      },
      {
        "date": "2023-11-03",
        "close": 542.0,
        "volume": 5964705
      },
      {
        "date": "2023-11-10",
        "close": 542.0,
        "volume": 4070833
      },
      {
        "date": "2023-11-17",
        "close": 575.5,
        "volume": 5264904
      },
      {
        "date": "2023-11-24",
        "close": 574.0,
        "volume": 4670150
      },
      {
        "date": "2023-12-01",
        "close": 587.5,
        "volume": 6517212
      },
      {
        "date": "2023-12-08",
        "close": 593.5,
        "volume": 3811244
      },
      {
        "date": "2023-12-15",
        "close": 608.5,
        "volume": 9048415
      },
      {
        "date": "2023-12-22",
        "close": 614.0,
        "volume": 5236522
      },
      {
        "date": "2023-12-29",
        "close": 618.5,
        "volume": 1550707
      },
      {
        "date": "2024-01-05",
        "close": 617.0,
        "volume": 6176003
      },
      {
        "date": "2024-01-12",
        "close": 696.5,
        "volume": 11058168
      },
      {
        "date": "2024-01-19",
        "close": 724.5,
        "volume": 14289850
      },
      {
        "date": "2024-01-26",
        "close": 678.5,
        "volume": 8234464
      },
      {
        "date": "2024-02-02",
        "close": 732.0,
        "volume": 12945413
      },
      {
        "date": "2024-02-09",
        "close": 684.5,
        "volume": 9113465
      },
      {
        "date": "2024-02-16",
        "close": 692.0,
        "volume": 4583128
      },
      {
        "date": "2024-02-23",
        "close": 630.5,
        "volume": 8680817
      },
      {
        "date": "2024-03-01",
        "close": 626.0,
        "volume": 7570357
      },
      {
        "date": "2024-03-08",
        "close": 629.0,
        "volume": 4938704
      },
      {
        "date": "2024-03-15",
        "close": 593.5,
        "volume": 8264601
      },
      {
        "date": "2024-03-22",
        "close": 617.0,
        "volume": 5056015
      },
      {
        "date": "2024-03-29",
        "close": 602.0,
        "volume": 3164498
      },
      {
        "date": "2024-04-05",
        "close": 634.5,
        "volume": 5310314
      },
      {
        "date": "2024-04-12",
        "close": 670.0,
        "volume": 6034138
      },
      {
        "date": "2024-04-19",
        "close": 622.0,
        "volume": 5077676
      },
      {
        "date": "2024-04-26",
        "close": 630.5,
        "volume": 2620280
      },
      {
        "date": "2024-05-03",
        "close": 667.0,
        "volume": 4738706
      },
      {
        "date": "2024-05-10",
        "close": 690.0,
        "volume": 2719394
      },
      {
        "date": "2024-05-17",
        "close": 698.0,
        "volume": 3329189
      },
      {
        "date": "2024-05-24",
        "close": 678.0,
        "volume": 3346379
      },
      {
        "date": "2024-05-31",
        "close": 638.0,
        "volume": 3263163
      },
      {
        "date": "2024-06-07",
        "close": 601.5,
        "volume": 5135765
      },
      {
        "date": "2024-06-14",
        "close": 589.5,
        "volume": 4982099
      },
      {
        "date": "2024-06-21",
        "close": 595.5,
        "volume": 3255747
      },
      {
        "date": "2024-06-28",
        "close": 582.0,
        "volume": 3100865
      },
      {
        "date": "2024-07-05",
        "close": 568.0,
        "volume": 2352112
      },
      {
        "date": "2024-07-12",
        "close": 592.5,
        "volume": 3581495
      },
      {
        "date": "2024-07-19",
        "close": 539.5,
        "volume": 4043994
      },
      {
        "date": "2024-07-26",
        "close": 523.0,
        "volume": 4173728
      },
      {
        "date": "2024-08-02",
        "close": 510.0,
        "volume": 6644020
      },
      {
        "date": "2024-08-09",
        "close": 510.0,
        "volume": 7461188
      },
      {
        "date": "2024-08-16",
        "close": 514.0,
        "volume": 2982040
      },
      {
        "date": "2024-08-23",
        "close": 544.5,
        "volume": 3510600
      },
      {
        "date": "2024-08-30",
        "close": 526.0,
        "volume": 3991265
      },
      {
        "date": "2024-09-06",
        "close": 484.200012,
        "volume": 3087637
      },
      {
        "date": "2024-09-13",
        "close": 524.0,
        "volume": 3934182
      },
      {
        "date": "2024-09-20",
        "close": 558.0,
        "volume": 7265722
      },
      {
        "date": "2024-09-27",
        "close": 575.0,
        "volume": 6142183
      },
      {
        "date": "2024-10-04",
        "close": 585.5,
        "volume": 6366929
      },
      {
        "date": "2024-10-11",
        "close": 564.5,
        "volume": 2555729
      },
      {
        "date": "2024-10-18",
        "close": 597.0,
        "volume": 6290625
      },
      {
        "date": "2024-10-25",
        "close": 587.5,
        "volume": 7042139
      },
      {
        "date": "2024-11-01",
        "close": 542.5,
        "volume": 4894777
      },
      {
        "date": "2024-11-08",
        "close": 520.5,
        "volume": 4804918
      },
      {
        "date": "2024-11-15",
        "close": 566.5,
        "volume": 5373532
      },
      {
        "date": "2024-11-22",
        "close": 560.0,
        "volume": 4815177
      },
      {
        "date": "2024-11-29",
        "close": 545.0,
        "volume": 2600806
      },
      {
        "date": "2024-12-06",
        "close": 553.0,
        "volume": 3519280
      },
      {
        "date": "2024-12-13",
        "close": 529.5,
        "volume": 5089005
      },
      {
        "date": "2024-12-20",
        "close": 488.600006,
        "volume": 6828327
      },
      {
        "date": "2024-12-27",
        "close": 492.399994,
        "volume": 2515997
      },
      {
        "date": "2025-01-03",
        "close": 518.5,
        "volume": 4788210
      },
      {
        "date": "2025-01-10",
        "close": 501.5,
        "volume": 4418765
      },
      {
        "date": "2025-01-17",
        "close": 520.0,
        "volume": 3855448
      },
      {
        "date": "2025-01-24",
        "close": 516.0,
        "volume": 4109844
      },
      {
        "date": "2025-01-31",
        "close": 492.200012,
        "volume": 10069513
      },
      {
        "date": "2025-02-07",
        "close": 480.0,
        "volume": 2863559
      },
      {
        "date": "2025-02-14",
        "close": 456.799988,
        "volume": 4890901
      },
      {
        "date": "2025-02-21",
        "close": 446.799988,
        "volume": 5173716
      },
      {
        "date": "2025-02-28",
        "close": 446.0,
        "volume": 6691935
      },
      {
        "date": "2025-03-07",
        "close": 431.600006,
        "volume": 4888440
      },
      {
        "date": "2025-03-14",
        "close": 431.0,
        "volume": 4301221
      },
      {
        "date": "2025-03-21",
        "close": 457.600006,
        "volume": 4348610
      },
      {
        "date": "2025-03-28",
        "close": 432.600006,
        "volume": 3063585
      },
      {
        "date": "2025-04-04",
        "close": 391.600006,
        "volume": 6808792
      },
      {
        "date": "2025-04-11",
        "close": 409.399994,
        "volume": 6757004
      },
      {
        "date": "2025-04-18",
        "close": 408.799988,
        "volume": 2219997
      },
      {
        "date": "2025-04-25",
        "close": 430.399994,
        "volume": 2911290
      },
      {
        "date": "2025-05-02",
        "close": 453.600006,
        "volume": 4234017
      },
      {
        "date": "2025-05-09",
        "close": 461.200012,
        "volume": 3169657
      },
      {
        "date": "2025-05-16",
        "close": 465.799988,
        "volume": 3106234
      },
      {
        "date": "2025-05-23",
        "close": 500.5,
        "volume": 5305679
      },
      {
        "date": "2025-05-30",
        "close": 481.399994,
        "volume": 3208450
      },
      {
        "date": "2025-06-06",
        "close": 489.200012,
        "volume": 3040551
      },
      {
        "date": "2025-06-13",
        "close": 493.799988,
        "volume": 4109406
      },
      {
        "date": "2025-06-20",
        "close": 515.5,
        "volume": 9106034
      },
      {
        "date": "2025-06-27",
        "close": 537.0,
        "volume": 4091103
      },
      {
        "date": "2025-07-04",
        "close": 509.0,
        "volume": 3745905
      },
      {
        "date": "2025-07-11",
        "close": 487.799988,
        "volume": 3450904
      },
      {
        "date": "2025-07-18",
        "close": 486.0,
        "volume": 3689755
      },
      {
        "date": "2025-07-25",
        "close": 507.0,
        "volume": 4699837
      },
      {
        "date": "2025-08-01",
        "close": 481.0,
        "volume": 3934547
      },
      {
        "date": "2025-08-08",
        "close": 508.5,
        "volume": 3360149
      },
      {
        "date": "2025-08-15",
        "close": 497.0,
        "volume": 2555264
      },
      {
        "date": "2025-08-22",
        "close": 484.799988,
        "volume": 6283648
      },
      {
        "date": "2025-08-29",
        "close": 516.5,
        "volume": 6696851
      },
      {
        "date": "2025-09-05",
        "close": 524.5,
        "volume": 5043255
      },
      {
        "date": "2025-09-12",
        "close": 525.0,
        "volume": 5898730
      },
      {
        "date": "2025-09-19",
        "close": 531.5,
        "volume": 9420867
      },
      {
        "date": "2025-09-26",
        "close": 581.0,
        "volume": 14916075
      },
      {
        "date": "2025-10-03",
        "close": 585.5,
        "volume": 9171949
      },
      {
        "date": "2025-10-10",
        "close": 565.0,
        "volume": 8341688
      },
      {
        "date": "2025-10-17",
        "close": 529.0,
        "volume": 8496967
      },
      {
        "date": "2025-10-24",
        "close": 527.0,
        "volume": 8961951
      },
      {
        "date": "2025-10-31",
        "close": 589.5,
        "volume": 10659632
      },
      {
        "date": "2025-11-07",
        "close": 511.0,
        "volume": 7651557
      },
      {
        "date": "2025-11-14",
        "close": 523.0,
        "volume": 8115053
      },
      {
        "date": "2025-11-21",
        "close": 500.5,
        "volume": 6326564
      },
      {
        "date": "2025-11-28",
        "close": 523.0,
        "volume": 5624256
      },
      {
        "date": "2025-12-05",
        "close": 552.0,
        "volume": 7241290
      },
      {
        "date": "2025-12-12",
        "close": 545.0,
        "volume": 3568632
      },
      {
        "date": "2025-12-19",
        "close": 572.5,
        "volume": 6183107
      },
      {
        "date": "2025-12-26",
        "close": 584.5,
        "volume": 3215226
      },
      {
        "date": "2026-01-02",
        "close": 594.5,
        "volume": 2784775
      },
      {
        "date": "2026-01-09",
        "close": 614.5,
        "volume": 10715566
      },
      {
        "date": "2026-01-16",
        "close": 656.5,
        "volume": 13566128
      },
      {
        "date": "2026-01-23",
        "close": 679.5,
        "volume": 12293607
      },
      {
        "date": "2026-01-30",
        "close": 683.0,
        "volume": 16683947
      },
      {
        "date": "2026-02-06",
        "close": 628.0,
        "volume": 10976942
      },
      {
        "date": "2026-02-13",
        "close": 625.5,
        "volume": 8663073
      },
      {
        "date": "2026-02-20",
        "close": 652.0,
        "volume": 6444036
      },
      {
        "date": "2026-02-27",
        "close": 636.0,
        "volume": 6243925
      },
      {
        "date": "2026-03-06",
        "close": 609.0,
        "volume": 6590193
      },
      {
        "date": "2026-03-13",
        "close": 610.0,
        "volume": 6034516
      },
      {
        "date": "2026-03-20",
        "close": 570.5,
        "volume": 11094528
      },
      {
        "date": "2026-03-27",
        "close": 580.5,
        "volume": 8158878
      },
      {
        "date": "2026-04-03",
        "close": 598.5,
        "volume": 5322712
      },
      {
        "date": "2026-04-10",
        "close": 596.5,
        "volume": 5471659
      },
      {
        "date": "2026-04-17",
        "close": 617.5,
        "volume": 5097316
      },
      {
        "date": "2026-04-24",
        "close": 600.5,
        "volume": 6450288
      },
      {
        "date": "2026-05-01",
        "close": 602.5,
        "volume": 4200809
      },
      {
        "date": "2026-05-08",
        "close": 584.0,
        "volume": 3870297
      },
      {
        "date": "2026-05-15",
        "close": 576.0,
        "volume": 7869158
      },
      {
        "date": "2026-05-22",
        "close": 572.0,
        "volume": 5744382
      },
      {
        "date": "2026-05-29",
        "close": 569.0,
        "volume": 5397873
      },
      {
        "date": "2026-06-05",
        "close": 556.5,
        "volume": 1414778
      },
      {
        "date": "2026-06-12",
        "close": 553.0,
        "volume": 1034488
      },
      {
        "date": "2026-06-19",
        "close": 549.0,
        "volume": 3615018
      },
      {
        "date": "2026-06-26",
        "close": 528.0,
        "volume": 1965732
      },
      {
        "date": "2026-07-03",
        "close": 541.0,
        "volume": 627332
      },
      {
        "date": "2026-07-10",
        "close": 530.5,
        "volume": 3266435
      },
      {
        "date": "2026-07-17",
        "close": 517.5,
        "volume": 4663596
      },
      {
        "date": "2026-07-24",
        "close": 536.5,
        "volume": 4891184
      },
      {
        "date": "2026-07-31",
        "close": 547.5,
        "volume": 8382089
      },
      {
        "date": "2026-08-07",
        "close": 562.0,
        "volume": 6052628
      }
    ],
    "sharemaestro_context": {
      "trend": 588.95,
      "fair_value": 554.794231,
      "market_activity": -17.465088,
      "market_dynamics": -0.770384,
      "relative_strength": -9.062204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.027695,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.00667,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.032661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.124548,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.262778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.007685
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.000953
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.003781
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.080235
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.007339
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038817
      }
    ]
  }
}