{
  "ticker": {
    "uuid": "9c46d608-3aba-4669-a002-3c966602ef44",
    "symbol": "PABE",
    "name": "Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.942501,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.272499,
    "boundary_margin": 0.330622,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247963,
    "volatility_stability": 1.1123,
    "risk_context": 0.4033,
    "current_regime": {
      "move": 0.640749,
      "interruption": -0.113864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-08",
        "close": 26.172501,
        "direction_boundary": 24.450001,
        "core_momentum": 0.07045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146684
      },
      {
        "date": "2024-03-15",
        "close": 26.2125,
        "direction_boundary": 24.3025,
        "core_momentum": 0.078593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146545
      },
      {
        "date": "2024-03-22",
        "close": 26.217501,
        "direction_boundary": 24.8325,
        "core_momentum": 0.055774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141506
      },
      {
        "date": "2024-03-29",
        "close": 26.4625,
        "direction_boundary": 25.502501,
        "core_momentum": 0.037643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14027
      },
      {
        "date": "2024-04-05",
        "close": 26.325001,
        "direction_boundary": 25.4175,
        "core_momentum": 0.035704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139671
      },
      {
        "date": "2024-04-12",
        "close": 25.9575,
        "direction_boundary": 25.455,
        "core_momentum": 0.019741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141895
      },
      {
        "date": "2024-04-19",
        "close": 25.360001,
        "direction_boundary": 24.952499,
        "core_momentum": 0.016331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140292
      },
      {
        "date": "2024-04-26",
        "close": 26.102501,
        "direction_boundary": 25.0075,
        "core_momentum": 0.043787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142229
      },
      {
        "date": "2024-05-03",
        "close": 26.91,
        "direction_boundary": 24.969999,
        "core_momentum": 0.077693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126902
      },
      {
        "date": "2024-05-10",
        "close": 27.1175,
        "direction_boundary": 24.549999,
        "core_momentum": 0.104583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125647
      },
      {
        "date": "2024-05-17",
        "close": 27.82,
        "direction_boundary": 24.8925,
        "core_momentum": 0.117606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125565
      },
      {
        "date": "2024-05-24",
        "close": 27.282499,
        "direction_boundary": 24.9925,
        "core_momentum": 0.091627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129964
      },
      {
        "date": "2024-05-31",
        "close": 26.3825,
        "direction_boundary": 25.4275,
        "core_momentum": 0.037558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139832
      },
      {
        "date": "2024-06-07",
        "close": 27.045,
        "direction_boundary": 25.6325,
        "core_momentum": 0.055106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141653
      },
      {
        "date": "2024-06-14",
        "close": 27.2125,
        "direction_boundary": 26.375,
        "core_momentum": 0.031754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134556
      },
      {
        "date": "2024-06-21",
        "close": 27.32,
        "direction_boundary": 25.165001,
        "core_momentum": 0.085635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133656
      },
      {
        "date": "2024-06-28",
        "close": 27.247499,
        "direction_boundary": 25.540001,
        "core_momentum": 0.066856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128945
      },
      {
        "date": "2024-07-05",
        "close": 27.809999,
        "direction_boundary": 25.452499,
        "core_momentum": 0.092624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128151
      },
      {
        "date": "2024-07-12",
        "close": 28.657499,
        "direction_boundary": 26.51,
        "core_momentum": 0.081007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132028
      },
      {
        "date": "2024-07-19",
        "close": 27.605,
        "direction_boundary": 26.022499,
        "core_momentum": 0.060813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137754
      },
      {
        "date": "2024-07-26",
        "close": 27.2925,
        "direction_boundary": 26.772499,
        "core_momentum": 0.019423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13816
      },
      {
        "date": "2024-08-02",
        "close": 26.75,
        "direction_boundary": 26.137501,
        "core_momentum": 0.023434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138205
      },
      {
        "date": "2024-08-09",
        "close": 27.165001,
        "direction_boundary": 25.3825,
        "core_momentum": 0.070226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136402
      },
      {
        "date": "2024-08-16",
        "close": 27.98,
        "direction_boundary": 24.612499,
        "core_momentum": 0.136821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2024-08-23",
        "close": 28.325001,
        "direction_boundary": 24.862499,
        "core_momentum": 0.139266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140416
      },
      {
        "date": "2024-08-30",
        "close": 28.0175,
        "direction_boundary": 25.3025,
        "core_momentum": 0.107302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141811
      },
      {
        "date": "2024-09-06",
        "close": 27.2125,
        "direction_boundary": 24.6525,
        "core_momentum": 0.103843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147885
      },
      {
        "date": "2024-09-13",
        "close": 28.022499,
        "direction_boundary": 24.82,
        "core_momentum": 0.129029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152839
      },
      {
        "date": "2024-09-20",
        "close": 28.385,
        "direction_boundary": 24.219999,
        "core_momentum": 0.171965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153453
      },
      {
        "date": "2024-09-27",
        "close": 30.1675,
        "direction_boundary": 23.955,
        "core_momentum": 0.25934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173084
      },
      {
        "date": "2024-10-04",
        "close": 30.08,
        "direction_boundary": 23.74,
        "core_momentum": 0.26706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17284
      },
      {
        "date": "2024-10-11",
        "close": 29.955,
        "direction_boundary": 23.82,
        "core_momentum": 0.257557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17118
      },
      {
        "date": "2024-10-18",
        "close": 29.5875,
        "direction_boundary": 23.18,
        "core_momentum": 0.276424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168144
      },
      {
        "date": "2024-10-25",
        "close": 29.112499,
        "direction_boundary": 22.860001,
        "core_momentum": 0.273513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167461
      },
      {
        "date": "2024-11-01",
        "close": 28.795,
        "direction_boundary": 24.1975,
        "core_momentum": 0.189999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164288
      },
      {
        "date": "2024-11-08",
        "close": 28.7675,
        "direction_boundary": 23.99,
        "core_momentum": 0.199145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164191
      },
      {
        "date": "2024-11-15",
        "close": 27.5825,
        "direction_boundary": 24.6175,
        "core_momentum": 0.120443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171616
      },
      {
        "date": "2024-11-22",
        "close": 27.8025,
        "direction_boundary": 24.75,
        "core_momentum": 0.123333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169692
      },
      {
        "date": "2024-11-29",
        "close": 27.745001,
        "direction_boundary": 24.74,
        "core_momentum": 0.121463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162437
      },
      {
        "date": "2024-12-06",
        "close": 28.4125,
        "direction_boundary": 24.459999,
        "core_momentum": 0.16159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162154
      },
      {
        "date": "2024-12-13",
        "close": 28.465,
        "direction_boundary": 25.325001,
        "core_momentum": 0.123988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162036
      },
      {
        "date": "2024-12-20",
        "close": 27.752501,
        "direction_boundary": 25.122499,
        "core_momentum": 0.104687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166273
      },
      {
        "date": "2024-12-27",
        "close": 27.6325,
        "direction_boundary": 25.8375,
        "core_momentum": 0.069473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166355
      },
      {
        "date": "2025-01-03",
        "close": 27.5625,
        "direction_boundary": 25.387501,
        "core_momentum": 0.085672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163892
      },
      {
        "date": "2025-01-10",
        "close": 26.8475,
        "direction_boundary": 25.174999,
        "core_momentum": 0.066435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161613
      },
      {
        "date": "2025-01-17",
        "close": 27.6075,
        "direction_boundary": 24.504999,
        "core_momentum": 0.126607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158759
      },
      {
        "date": "2025-01-24",
        "close": 28.032499,
        "direction_boundary": 24.9375,
        "core_momentum": 0.12411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159238
      },
      {
        "date": "2025-01-31",
        "close": 28.1875,
        "direction_boundary": 24.445,
        "core_momentum": 0.153099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156383
      },
      {
        "date": "2025-02-07",
        "close": 28.262501,
        "direction_boundary": 25.0175,
        "core_momentum": 0.129709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155196
      },
      {
        "date": "2025-02-14",
        "close": 28.897499,
        "direction_boundary": 25.43,
        "core_momentum": 0.136355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15286
      },
      {
        "date": "2025-02-21",
        "close": 29.565001,
        "direction_boundary": 25.672501,
        "core_momentum": 0.151621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155073
      },
      {
        "date": "2025-02-28",
        "close": 28.047501,
        "direction_boundary": 25.84,
        "core_momentum": 0.08543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171766
      },
      {
        "date": "2025-03-07",
        "close": 28.692499,
        "direction_boundary": 26.172501,
        "core_momentum": 0.096284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16918
      },
      {
        "date": "2025-03-14",
        "close": 28.809999,
        "direction_boundary": 26.2125,
        "core_momentum": 0.099094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164594
      },
      {
        "date": "2025-03-21",
        "close": 28.825001,
        "direction_boundary": 26.217501,
        "core_momentum": 0.099456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163714
      },
      {
        "date": "2025-03-28",
        "close": 28.5525,
        "direction_boundary": 26.4625,
        "core_momentum": 0.07898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139102
      },
      {
        "date": "2025-04-04",
        "close": 26.7325,
        "direction_boundary": 26.325001,
        "core_momentum": 0.01548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164836
      },
      {
        "date": "2025-04-11",
        "close": 26.9025,
        "direction_boundary": 25.9575,
        "core_momentum": 0.036406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165526
      },
      {
        "date": "2025-04-18",
        "close": 27.612499,
        "direction_boundary": 25.360001,
        "core_momentum": 0.088821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170213
      },
      {
        "date": "2025-04-25",
        "close": 28.4625,
        "direction_boundary": 26.102501,
        "core_momentum": 0.090413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174972
      },
      {
        "date": "2025-05-02",
        "close": 29.49,
        "direction_boundary": 26.91,
        "core_momentum": 0.095875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181343
      },
      {
        "date": "2025-05-09",
        "close": 29.502501,
        "direction_boundary": 27.1175,
        "core_momentum": 0.087951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181325
      },
      {
        "date": "2025-05-16",
        "close": 30.264999,
        "direction_boundary": 27.82,
        "core_momentum": 0.087886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173287
      },
      {
        "date": "2025-05-23",
        "close": 30.105,
        "direction_boundary": 27.282499,
        "core_momentum": 0.103455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173592
      },
      {
        "date": "2025-05-30",
        "close": 29.752501,
        "direction_boundary": 26.3825,
        "core_momentum": 0.127736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174684
      },
      {
        "date": "2025-06-06",
        "close": 30.42,
        "direction_boundary": 27.045,
        "core_momentum": 0.124792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174314
      },
      {
        "date": "2025-06-13",
        "close": 30.57,
        "direction_boundary": 27.2125,
        "core_momentum": 0.123381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174339
      },
      {
        "date": "2025-06-20",
        "close": 30.342501,
        "direction_boundary": 27.32,
        "core_momentum": 0.110633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170293
      },
      {
        "date": "2025-06-27",
        "close": 31.377501,
        "direction_boundary": 27.247499,
        "core_momentum": 0.151574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174877
      },
      {
        "date": "2025-07-04",
        "close": 31.5425,
        "direction_boundary": 27.809999,
        "core_momentum": 0.134214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174549
      },
      {
        "date": "2025-07-11",
        "close": 31.372499,
        "direction_boundary": 28.657499,
        "core_momentum": 0.09474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169344
      },
      {
        "date": "2025-07-18",
        "close": 32.077499,
        "direction_boundary": 27.605,
        "core_momentum": 0.162018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168049
      },
      {
        "date": "2025-07-25",
        "close": 32.0625,
        "direction_boundary": 27.2925,
        "core_momentum": 0.174773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167686
      },
      {
        "date": "2025-08-01",
        "close": 31.5,
        "direction_boundary": 26.75,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170653
      },
      {
        "date": "2025-08-08",
        "close": 32.272499,
        "direction_boundary": 27.165001,
        "core_momentum": 0.188018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172852
      },
      {
        "date": "2025-08-15",
        "close": 32.715,
        "direction_boundary": 27.98,
        "core_momentum": 0.169228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171555
      },
      {
        "date": "2025-08-22",
        "close": 33.150002,
        "direction_boundary": 28.325001,
        "core_momentum": 0.170344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170041
      },
      {
        "date": "2025-08-29",
        "close": 32.762501,
        "direction_boundary": 28.0175,
        "core_momentum": 0.169358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150957
      },
      {
        "date": "2025-09-05",
        "close": 33.27,
        "direction_boundary": 27.2125,
        "core_momentum": 0.2226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149661
      },
      {
        "date": "2025-09-12",
        "close": 34.407501,
        "direction_boundary": 28.022499,
        "core_momentum": 0.227853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154551
      },
      {
        "date": "2025-09-19",
        "close": 34.862499,
        "direction_boundary": 28.385,
        "core_momentum": 0.228201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154511
      },
      {
        "date": "2025-09-26",
        "close": 34.637501,
        "direction_boundary": 30.1675,
        "core_momentum": 0.148173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153909
      },
      {
        "date": "2025-10-03",
        "close": 35.672501,
        "direction_boundary": 30.08,
        "core_momentum": 0.185921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114952
      },
      {
        "date": "2025-10-10",
        "close": 34.615002,
        "direction_boundary": 29.955,
        "core_momentum": 0.155567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128295
      },
      {
        "date": "2025-10-17",
        "close": 35.372501,
        "direction_boundary": 29.5875,
        "core_momentum": 0.195522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127315
      },
      {
        "date": "2025-10-24",
        "close": 35.985001,
        "direction_boundary": 29.112499,
        "core_momentum": 0.236067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124289
      },
      {
        "date": "2025-10-31",
        "close": 36.1325,
        "direction_boundary": 28.795,
        "core_momentum": 0.254819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118415
      },
      {
        "date": "2025-11-07",
        "close": 35.564999,
        "direction_boundary": 28.7675,
        "core_momentum": 0.236291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122518
      },
      {
        "date": "2025-11-14",
        "close": 36.209999,
        "direction_boundary": 27.5825,
        "core_momentum": 0.312789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120694
      },
      {
        "date": "2025-11-21",
        "close": 34.514999,
        "direction_boundary": 27.8025,
        "core_momentum": 0.241435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14193
      },
      {
        "date": "2025-11-28",
        "close": 35.605,
        "direction_boundary": 27.745001,
        "core_momentum": 0.283294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144074
      },
      {
        "date": "2025-12-05",
        "close": 35.647499,
        "direction_boundary": 28.4125,
        "core_momentum": 0.254641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142554
      },
      {
        "date": "2025-12-12",
        "close": 35.797501,
        "direction_boundary": 28.465,
        "core_momentum": 0.257597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142569
      },
      {
        "date": "2025-12-19",
        "close": 35.875,
        "direction_boundary": 27.752501,
        "core_momentum": 0.292676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14136
      },
      {
        "date": "2025-12-26",
        "close": 36.3475,
        "direction_boundary": 27.6325,
        "core_momentum": 0.315389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136272
      },
      {
        "date": "2026-01-02",
        "close": 37.240002,
        "direction_boundary": 27.5625,
        "core_momentum": 0.351111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138687
      },
      {
        "date": "2026-01-09",
        "close": 38.022499,
        "direction_boundary": 26.8475,
        "core_momentum": 0.41624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13899
      },
      {
        "date": "2026-01-16",
        "close": 38.357498,
        "direction_boundary": 27.6075,
        "core_momentum": 0.389387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137362
      },
      {
        "date": "2026-01-23",
        "close": 39.099998,
        "direction_boundary": 28.032499,
        "core_momentum": 0.39481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137961
      },
      {
        "date": "2026-01-30",
        "close": 39.645,
        "direction_boundary": 28.1875,
        "core_momentum": 0.406475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133231
      },
      {
        "date": "2026-02-06",
        "close": 39.744999,
        "direction_boundary": 28.262501,
        "core_momentum": 0.40628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131609
      },
      {
        "date": "2026-02-13",
        "close": 40.3475,
        "direction_boundary": 28.897499,
        "core_momentum": 0.396228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131746
      },
      {
        "date": "2026-02-20",
        "close": 40.945,
        "direction_boundary": 29.565001,
        "core_momentum": 0.384915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131878
      },
      {
        "date": "2026-02-27",
        "close": 41.192501,
        "direction_boundary": 28.047501,
        "core_momentum": 0.468669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128786
      },
      {
        "date": "2026-03-06",
        "close": 38.080002,
        "direction_boundary": 28.692499,
        "core_momentum": 0.327176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176321
      },
      {
        "date": "2026-03-13",
        "close": 37.73,
        "direction_boundary": 28.809999,
        "core_momentum": 0.309615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172477
      },
      {
        "date": "2026-03-20",
        "close": 37.232498,
        "direction_boundary": 28.825001,
        "core_momentum": 0.291674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173425
      },
      {
        "date": "2026-03-27",
        "close": 36.8675,
        "direction_boundary": 28.5525,
        "core_momentum": 0.291218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173839
      },
      {
        "date": "2026-04-03",
        "close": 37.375,
        "direction_boundary": 26.7325,
        "core_momentum": 0.398111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170271
      },
      {
        "date": "2026-04-10",
        "close": 40.349998,
        "direction_boundary": 26.9025,
        "core_momentum": 0.499861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19306
      },
      {
        "date": "2026-04-17",
        "close": 42.619999,
        "direction_boundary": 27.612499,
        "core_momentum": 0.543504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203621
      },
      {
        "date": "2026-04-24",
        "close": 42.325001,
        "direction_boundary": 28.4625,
        "core_momentum": 0.487044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203999
      },
      {
        "date": "2026-05-01",
        "close": 42.875,
        "direction_boundary": 29.49,
        "core_momentum": 0.453883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204179
      },
      {
        "date": "2026-05-08",
        "close": 44.9575,
        "direction_boundary": 29.502501,
        "core_momentum": 0.523854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209079
      },
      {
        "date": "2026-05-15",
        "close": 43.025002,
        "direction_boundary": 30.264999,
        "core_momentum": 0.421609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221056
      },
      {
        "date": "2026-05-22",
        "close": 43.755001,
        "direction_boundary": 30.105,
        "core_momentum": 0.453413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206868
      },
      {
        "date": "2026-05-29",
        "close": 44.924999,
        "direction_boundary": 29.752501,
        "core_momentum": 0.509957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20597
      },
      {
        "date": "2026-06-05",
        "close": 43.272499,
        "direction_boundary": 30.42,
        "core_momentum": 0.422502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215634
      },
      {
        "date": "2026-06-12",
        "close": 44.5,
        "direction_boundary": 30.57,
        "core_momentum": 0.455675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217429
      },
      {
        "date": "2026-06-19",
        "close": 45.880001,
        "direction_boundary": 30.342501,
        "core_momentum": 0.512071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219361
      },
      {
        "date": "2026-06-26",
        "close": 44.064999,
        "direction_boundary": 31.377501,
        "core_momentum": 0.40435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229866
      },
      {
        "date": "2026-07-03",
        "close": 44.555,
        "direction_boundary": 31.5425,
        "core_momentum": 0.412539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228656
      },
      {
        "date": "2026-07-10",
        "close": 44.067501,
        "direction_boundary": 31.372499,
        "core_momentum": 0.404654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229042
      },
      {
        "date": "2026-07-17",
        "close": 41.380001,
        "direction_boundary": 32.077499,
        "core_momentum": 0.290001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247906
      },
      {
        "date": "2026-07-24",
        "close": 41.794998,
        "direction_boundary": 32.0625,
        "core_momentum": 0.303548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247027
      },
      {
        "date": "2026-07-31",
        "close": 42.035,
        "direction_boundary": 31.5,
        "core_momentum": 0.334444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246542
      },
      {
        "date": "2026-08-07",
        "close": 42.942501,
        "direction_boundary": 32.272499,
        "core_momentum": 0.330622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.612499,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24.862499,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25.3025,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 24.6525,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24.82,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.219999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 23.955,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 23.74,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 23.82,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 23.18,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 22.860001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 24.1975,
        "volume": 410
      },
      {
        "date": "2023-11-10",
        "close": 23.99,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 24.6175,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 24.75,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 24.74,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 24.459999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 25.325001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 25.122499,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 25.8375,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.387501,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 25.174999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 24.504999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 24.9375,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 24.445,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.0175,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 25.43,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 25.672501,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 25.84,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 26.172501,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 26.2125,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 26.217501,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 26.4625,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 26.325001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 25.9575,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 25.360001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.102501,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 26.91,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 27.1175,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 27.82,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 27.282499,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26.3825,
        "volume": 2424
      },
      {
        "date": "2024-06-07",
        "close": 27.045,
        "volume": 1230
      },
      {
        "date": "2024-06-14",
        "close": 27.2125,
        "volume": 1820
      },
      {
        "date": "2024-06-21",
        "close": 27.32,
        "volume": 1230
      },
      {
        "date": "2024-06-28",
        "close": 27.247499,
        "volume": 822
      },
      {
        "date": "2024-07-05",
        "close": 27.809999,
        "volume": 410
      },
      {
        "date": "2024-07-12",
        "close": 28.657499,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 27.605,
        "volume": 410
      },
      {
        "date": "2024-07-26",
        "close": 27.2925,
        "volume": 1230
      },
      {
        "date": "2024-08-02",
        "close": 26.75,
        "volume": 505
      },
      {
        "date": "2024-08-09",
        "close": 27.165001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 27.98,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 28.325001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 28.0175,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 27.2125,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 28.022499,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 28.385,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 30.1675,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 30.08,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 29.955,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 29.5875,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 29.112499,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 28.795,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 28.7675,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 27.5825,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 27.8025,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 27.745001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 28.4125,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 28.465,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 27.752501,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 27.6325,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 27.5625,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 26.8475,
        "volume": 49
      },
      {
        "date": "2025-01-17",
        "close": 27.6075,
        "volume": 202
      },
      {
        "date": "2025-01-24",
        "close": 28.032499,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 28.1875,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 28.262501,
        "volume": 23
      },
      {
        "date": "2025-02-14",
        "close": 28.897499,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 29.565001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 28.047501,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 28.692499,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 28.809999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 28.825001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 28.5525,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 26.7325,
        "volume": 42
      },
      {
        "date": "2025-04-11",
        "close": 26.9025,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 27.612499,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 28.4625,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 29.49,
        "volume": 24
      },
      {
        "date": "2025-05-09",
        "close": 29.502501,
        "volume": 12
      },
      {
        "date": "2025-05-16",
        "close": 30.264999,
        "volume": 4
      },
      {
        "date": "2025-05-23",
        "close": 30.105,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 29.752501,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 30.42,
        "volume": 36
      },
      {
        "date": "2025-06-13",
        "close": 30.57,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 30.342501,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 31.377501,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 31.5425,
        "volume": 36
      },
      {
        "date": "2025-07-11",
        "close": 31.372499,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 32.077499,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 32.0625,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 31.5,
        "volume": 33
      },
      {
        "date": "2025-08-08",
        "close": 32.272499,
        "volume": 410
      },
      {
        "date": "2025-08-15",
        "close": 32.715,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 33.150002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 32.762501,
        "volume": 189
      },
      {
        "date": "2025-09-05",
        "close": 33.27,
        "volume": 33
      },
      {
        "date": "2025-09-12",
        "close": 34.407501,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 34.862499,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 34.637501,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 35.672501,
        "volume": 298
      },
      {
        "date": "2025-10-10",
        "close": 34.615002,
        "volume": 32
      },
      {
        "date": "2025-10-17",
        "close": 35.372501,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 35.985001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 36.1325,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 35.564999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 36.209999,
        "volume": 713
      },
      {
        "date": "2025-11-21",
        "close": 34.514999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 35.605,
        "volume": 70
      },
      {
        "date": "2025-12-05",
        "close": 35.647499,
        "volume": 10
      },
      {
        "date": "2025-12-12",
        "close": 35.797501,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 35.875,
        "volume": 410
      },
      {
        "date": "2025-12-26",
        "close": 36.3475,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 37.240002,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 38.022499,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 38.357498,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 39.099998,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 39.645,
        "volume": 918
      },
      {
        "date": "2026-02-06",
        "close": 39.744999,
        "volume": 198
      },
      {
        "date": "2026-02-13",
        "close": 40.3475,
        "volume": 9532
      },
      {
        "date": "2026-02-20",
        "close": 40.945,
        "volume": 652
      },
      {
        "date": "2026-02-27",
        "close": 41.192501,
        "volume": 80
      },
      {
        "date": "2026-03-06",
        "close": 38.080002,
        "volume": 9
      },
      {
        "date": "2026-03-13",
        "close": 37.73,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 37.232498,
        "volume": 235
      },
      {
        "date": "2026-03-27",
        "close": 36.8675,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 37.375,
        "volume": 20
      },
      {
        "date": "2026-04-10",
        "close": 40.349998,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 42.619999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 42.325001,
        "volume": 35
      },
      {
        "date": "2026-05-01",
        "close": 42.875,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 44.9575,
        "volume": 404
      },
      {
        "date": "2026-05-15",
        "close": 43.025002,
        "volume": 518
      },
      {
        "date": "2026-05-22",
        "close": 43.755001,
        "volume": 10
      },
      {
        "date": "2026-05-29",
        "close": 44.924999,
        "volume": 9
      },
      {
        "date": "2026-06-05",
        "close": 43.272499,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 44.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 45.880001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 44.064999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 44.555,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 44.067501,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 41.380001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 41.794998,
        "volume": 135
      },
      {
        "date": "2026-07-31",
        "close": 42.035,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 42.942501,
        "volume": 18
      }
    ],
    "sharemaestro_context": {
      "trend": 41.531417,
      "fair_value": 31.181442,
      "market_activity": 4.174616,
      "market_dynamics": -0.952636,
      "relative_strength": 2.204358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.021445,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.00344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.069921,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009423,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.075934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064076,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.195156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.640749
      }
    ]
  }
}