{
  "ticker": {
    "uuid": "9c48abdf-778c-4731-bf8f-1624b2412f74",
    "symbol": "FBRX",
    "name": "Forte Biosciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.175,
    "boundary_margin": 6.546929,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.383958,
    "volatility_stability": 1.3448,
    "risk_context": 0.0723,
    "current_regime": {
      "move": 2.215662,
      "interruption": -0.529211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 654.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.8,
        "direction_boundary": 33.5,
        "core_momentum": -0.379104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290048
      },
      {
        "date": "2023-08-25",
        "close": 21.0,
        "direction_boundary": 32.75,
        "core_momentum": -0.358779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286299
      },
      {
        "date": "2023-09-01",
        "close": 20.75,
        "direction_boundary": 32.5,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283656
      },
      {
        "date": "2023-09-08",
        "close": 20.9275,
        "direction_boundary": 32.125,
        "core_momentum": -0.34856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278624
      },
      {
        "date": "2023-09-15",
        "close": 20.49,
        "direction_boundary": 31.0,
        "core_momentum": -0.339032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279117
      },
      {
        "date": "2023-09-22",
        "close": 19.25,
        "direction_boundary": 26.5,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289236
      },
      {
        "date": "2023-09-29",
        "close": 16.55,
        "direction_boundary": 26.75,
        "core_momentum": -0.381308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345343
      },
      {
        "date": "2023-10-06",
        "close": 15.975,
        "direction_boundary": 27.125,
        "core_momentum": -0.41106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319266
      },
      {
        "date": "2023-10-13",
        "close": 14.2575,
        "direction_boundary": 25.75,
        "core_momentum": -0.446311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343813
      },
      {
        "date": "2023-10-20",
        "close": 13.125,
        "direction_boundary": 26.5,
        "core_momentum": -0.504717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352282
      },
      {
        "date": "2023-10-27",
        "close": 12.43,
        "direction_boundary": 27.375,
        "core_momentum": -0.545936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351902
      },
      {
        "date": "2023-11-03",
        "close": 12.0,
        "direction_boundary": 24.25,
        "core_momentum": -0.505155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351646
      },
      {
        "date": "2023-11-10",
        "close": 10.995,
        "direction_boundary": 25.75,
        "core_momentum": -0.57301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357539
      },
      {
        "date": "2023-11-17",
        "close": 11.225,
        "direction_boundary": 25.25,
        "core_momentum": -0.555446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362143
      },
      {
        "date": "2023-11-24",
        "close": 11.27,
        "direction_boundary": 25.25,
        "core_momentum": -0.553663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35304
      },
      {
        "date": "2023-12-01",
        "close": 12.45,
        "direction_boundary": 24.75,
        "core_momentum": -0.49697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394494
      },
      {
        "date": "2023-12-08",
        "close": 15.25,
        "direction_boundary": 24.495,
        "core_momentum": -0.377424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507628
      },
      {
        "date": "2023-12-15",
        "close": 18.75,
        "direction_boundary": 24.5,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594817
      },
      {
        "date": "2023-12-22",
        "close": 18.6175,
        "direction_boundary": 25.0,
        "core_momentum": -0.2553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593179
      },
      {
        "date": "2023-12-29",
        "close": 20.5425,
        "direction_boundary": 25.0,
        "core_momentum": -0.1783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612257
      },
      {
        "date": "2024-01-05",
        "close": 20.7275,
        "direction_boundary": 25.25,
        "core_momentum": -0.179109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612029
      },
      {
        "date": "2024-01-12",
        "close": 18.5,
        "direction_boundary": 25.5,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629488
      },
      {
        "date": "2024-01-19",
        "close": 17.42,
        "direction_boundary": 25.2475,
        "core_momentum": -0.310031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632793
      },
      {
        "date": "2024-01-26",
        "close": 18.6825,
        "direction_boundary": 25.25,
        "core_momentum": -0.260099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642712
      },
      {
        "date": "2024-02-02",
        "close": 14.7,
        "direction_boundary": 25.0,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693693
      },
      {
        "date": "2024-02-09",
        "close": 15.75,
        "direction_boundary": 25.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702886
      },
      {
        "date": "2024-02-16",
        "close": 17.2625,
        "direction_boundary": 25.0,
        "core_momentum": -0.3095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714334
      },
      {
        "date": "2024-02-23",
        "close": 17.25,
        "direction_boundary": 25.75,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713994
      },
      {
        "date": "2024-03-01",
        "close": 18.09,
        "direction_boundary": 26.25,
        "core_momentum": -0.310857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718019
      },
      {
        "date": "2024-03-08",
        "close": 18.9275,
        "direction_boundary": 24.995,
        "core_momentum": -0.242749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721231
      },
      {
        "date": "2024-03-15",
        "close": 15.5,
        "direction_boundary": 25.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77064
      },
      {
        "date": "2024-03-22",
        "close": 17.51,
        "direction_boundary": 24.67,
        "core_momentum": -0.290231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788117
      },
      {
        "date": "2024-03-29",
        "close": 17.405,
        "direction_boundary": 25.25,
        "core_momentum": -0.310693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758959
      },
      {
        "date": "2024-04-05",
        "close": 17.4725,
        "direction_boundary": 27.25,
        "core_momentum": -0.358807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75705
      },
      {
        "date": "2024-04-12",
        "close": 18.0825,
        "direction_boundary": 27.0,
        "core_momentum": -0.330278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738836
      },
      {
        "date": "2024-04-19",
        "close": 18.35,
        "direction_boundary": 26.75,
        "core_momentum": -0.314019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726854
      },
      {
        "date": "2024-04-26",
        "close": 17.9075,
        "direction_boundary": 26.75,
        "core_momentum": -0.330561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722477
      },
      {
        "date": "2024-05-03",
        "close": 17.8525,
        "direction_boundary": 26.25,
        "core_momentum": -0.319905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719464
      },
      {
        "date": "2024-05-10",
        "close": 18.625,
        "direction_boundary": 26.25,
        "core_momentum": -0.290476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704759
      },
      {
        "date": "2024-05-17",
        "close": 15.025,
        "direction_boundary": 24.5975,
        "core_momentum": -0.389166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776484
      },
      {
        "date": "2024-05-24",
        "close": 14.4975,
        "direction_boundary": 25.5,
        "core_momentum": -0.431471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779173
      },
      {
        "date": "2024-05-31",
        "close": 14.845,
        "direction_boundary": 25.625,
        "core_momentum": -0.420683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7687
      },
      {
        "date": "2024-06-07",
        "close": 14.5775,
        "direction_boundary": 24.8025,
        "core_momentum": -0.412257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71518
      },
      {
        "date": "2024-06-14",
        "close": 13.975,
        "direction_boundary": 25.25,
        "core_momentum": -0.446535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650521
      },
      {
        "date": "2024-06-21",
        "close": 12.2175,
        "direction_boundary": 25.75,
        "core_momentum": -0.525534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672458
      },
      {
        "date": "2024-06-28",
        "close": 13.425,
        "direction_boundary": 26.0,
        "core_momentum": -0.483654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671069
      },
      {
        "date": "2024-07-05",
        "close": 14.225,
        "direction_boundary": 25.25,
        "core_momentum": -0.436634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678152
      },
      {
        "date": "2024-07-12",
        "close": 13.645,
        "direction_boundary": 25.0,
        "core_momentum": -0.4542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664289
      },
      {
        "date": "2024-07-19",
        "close": 14.75,
        "direction_boundary": 25.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671691
      },
      {
        "date": "2024-07-26",
        "close": 13.9275,
        "direction_boundary": 25.25,
        "core_momentum": -0.448416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665924
      },
      {
        "date": "2024-08-02",
        "close": 13.2525,
        "direction_boundary": 21.855,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582452
      },
      {
        "date": "2024-08-09",
        "close": 11.075,
        "direction_boundary": 22.0275,
        "core_momentum": -0.497219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62085
      },
      {
        "date": "2024-08-16",
        "close": 7.5,
        "direction_boundary": 20.8,
        "core_momentum": -0.639423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792836
      },
      {
        "date": "2024-08-23",
        "close": 7.915,
        "direction_boundary": 21.0,
        "core_momentum": -0.623095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800725
      },
      {
        "date": "2024-08-30",
        "close": 7.9,
        "direction_boundary": 20.75,
        "core_momentum": -0.619277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79406
      },
      {
        "date": "2024-09-06",
        "close": 7.61,
        "direction_boundary": 20.9275,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786239
      },
      {
        "date": "2024-09-13",
        "close": 7.28,
        "direction_boundary": 20.49,
        "core_momentum": -0.644705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749808
      },
      {
        "date": "2024-09-20",
        "close": 7.08,
        "direction_boundary": 19.25,
        "core_momentum": -0.632208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717558
      },
      {
        "date": "2024-09-27",
        "close": 5.74,
        "direction_boundary": 16.55,
        "core_momentum": -0.653172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755827
      },
      {
        "date": "2024-10-04",
        "close": 5.02,
        "direction_boundary": 15.975,
        "core_momentum": -0.685759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763004
      },
      {
        "date": "2024-10-11",
        "close": 4.55,
        "direction_boundary": 14.2575,
        "core_momentum": -0.68087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756537
      },
      {
        "date": "2024-10-18",
        "close": 4.73,
        "direction_boundary": 13.125,
        "core_momentum": -0.639619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761578
      },
      {
        "date": "2024-10-25",
        "close": 4.6785,
        "direction_boundary": 12.43,
        "core_momentum": -0.623612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762786
      },
      {
        "date": "2024-11-01",
        "close": 4.18,
        "direction_boundary": 12.0,
        "core_momentum": -0.651667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763975
      },
      {
        "date": "2024-11-08",
        "close": 5.125,
        "direction_boundary": 10.995,
        "core_momentum": -0.533879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834992
      },
      {
        "date": "2024-11-15",
        "close": 5.84,
        "direction_boundary": 11.225,
        "core_momentum": -0.479733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83573
      },
      {
        "date": "2024-11-22",
        "close": 16.0,
        "direction_boundary": 11.27,
        "core_momentum": 0.419698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.671942
      },
      {
        "date": "2024-11-29",
        "close": 21.71,
        "direction_boundary": 12.45,
        "core_momentum": 0.743775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.72342
      },
      {
        "date": "2024-12-06",
        "close": 28.0,
        "direction_boundary": 15.25,
        "core_momentum": 0.836066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.754231
      },
      {
        "date": "2024-12-13",
        "close": 23.15,
        "direction_boundary": 18.75,
        "core_momentum": 0.234667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.777442
      },
      {
        "date": "2024-12-20",
        "close": 19.34,
        "direction_boundary": 18.6175,
        "core_momentum": 0.038808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.786396
      },
      {
        "date": "2024-12-27",
        "close": 22.92,
        "direction_boundary": 20.5425,
        "core_momentum": 0.115736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.795927
      },
      {
        "date": "2025-01-03",
        "close": 24.5,
        "direction_boundary": 20.7275,
        "core_momentum": 0.182005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.796333
      },
      {
        "date": "2025-01-10",
        "close": 17.78,
        "direction_boundary": 18.5,
        "core_momentum": -0.038919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.85641
      },
      {
        "date": "2025-01-17",
        "close": 15.6,
        "direction_boundary": 17.42,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.863733
      },
      {
        "date": "2025-01-24",
        "close": 15.14,
        "direction_boundary": 18.6825,
        "core_momentum": -0.189616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.862367
      },
      {
        "date": "2025-01-31",
        "close": 15.89,
        "direction_boundary": 14.7,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.861761
      },
      {
        "date": "2025-02-07",
        "close": 11.91,
        "direction_boundary": 15.75,
        "core_momentum": -0.24381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.889468
      },
      {
        "date": "2025-02-14",
        "close": 12.0,
        "direction_boundary": 17.2625,
        "core_momentum": -0.304852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.802706
      },
      {
        "date": "2025-02-21",
        "close": 10.98,
        "direction_boundary": 17.25,
        "core_momentum": -0.363478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.807894
      },
      {
        "date": "2025-02-28",
        "close": 9.1,
        "direction_boundary": 18.09,
        "core_momentum": -0.49696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.82913
      },
      {
        "date": "2025-03-07",
        "close": 6.5,
        "direction_boundary": 18.9275,
        "core_momentum": -0.656584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.889172
      },
      {
        "date": "2025-03-14",
        "close": 5.8,
        "direction_boundary": 15.5,
        "core_momentum": -0.625806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.894452
      },
      {
        "date": "2025-03-21",
        "close": 8.17,
        "direction_boundary": 17.51,
        "core_momentum": -0.533409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.955647
      },
      {
        "date": "2025-03-28",
        "close": 8.2,
        "direction_boundary": 17.405,
        "core_momentum": -0.528871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.930888
      },
      {
        "date": "2025-04-04",
        "close": 5.88,
        "direction_boundary": 17.4725,
        "core_momentum": -0.663471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.980273
      },
      {
        "date": "2025-04-11",
        "close": 5.25,
        "direction_boundary": 18.0825,
        "core_momentum": -0.709664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.981966
      },
      {
        "date": "2025-04-18",
        "close": 7.34,
        "direction_boundary": 18.35,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.033838
      },
      {
        "date": "2025-04-25",
        "close": 6.7068,
        "direction_boundary": 17.9075,
        "core_momentum": -0.625475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.038973
      },
      {
        "date": "2025-05-02",
        "close": 6.96,
        "direction_boundary": 17.8525,
        "core_momentum": -0.610139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.030948
      },
      {
        "date": "2025-05-09",
        "close": 6.38,
        "direction_boundary": 18.625,
        "core_momentum": -0.65745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.018196
      },
      {
        "date": "2025-05-16",
        "close": 7.85,
        "direction_boundary": 15.025,
        "core_momentum": -0.477537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.030258
      },
      {
        "date": "2025-05-23",
        "close": 8.49,
        "direction_boundary": 14.4975,
        "core_momentum": -0.414382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.441706
      },
      {
        "date": "2025-05-30",
        "close": 8.5,
        "direction_boundary": 14.845,
        "core_momentum": -0.427417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.362166
      },
      {
        "date": "2025-06-06",
        "close": 11.32,
        "direction_boundary": 14.5775,
        "core_momentum": -0.223461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.376497
      },
      {
        "date": "2025-06-13",
        "close": 12.085,
        "direction_boundary": 13.975,
        "core_momentum": -0.135242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.364377
      },
      {
        "date": "2025-06-20",
        "close": 14.66,
        "direction_boundary": 12.2175,
        "core_momentum": 0.199918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377706
      },
      {
        "date": "2025-06-27",
        "close": 12.25,
        "direction_boundary": 13.425,
        "core_momentum": -0.087523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.371353
      },
      {
        "date": "2025-07-04",
        "close": 13.66,
        "direction_boundary": 14.225,
        "core_momentum": -0.039719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.378186
      },
      {
        "date": "2025-07-11",
        "close": 10.55,
        "direction_boundary": 13.645,
        "core_momentum": -0.226823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.35374
      },
      {
        "date": "2025-07-18",
        "close": 10.18,
        "direction_boundary": 14.75,
        "core_momentum": -0.309831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.344575
      },
      {
        "date": "2025-07-25",
        "close": 11.6,
        "direction_boundary": 13.9275,
        "core_momentum": -0.167115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.359688
      },
      {
        "date": "2025-08-01",
        "close": 9.61,
        "direction_boundary": 13.2525,
        "core_momentum": -0.274854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.378738
      },
      {
        "date": "2025-08-08",
        "close": 10.175,
        "direction_boundary": 11.075,
        "core_momentum": -0.081264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.326177
      },
      {
        "date": "2025-08-15",
        "close": 11.57,
        "direction_boundary": 7.5,
        "core_momentum": 0.542667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.339198
      },
      {
        "date": "2025-08-22",
        "close": 11.43,
        "direction_boundary": 7.915,
        "core_momentum": 0.444093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333396
      },
      {
        "date": "2025-08-29",
        "close": 11.0,
        "direction_boundary": 7.9,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306792
      },
      {
        "date": "2025-09-05",
        "close": 11.26,
        "direction_boundary": 7.61,
        "core_momentum": 0.479632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.209096
      },
      {
        "date": "2025-09-12",
        "close": 10.56,
        "direction_boundary": 7.28,
        "core_momentum": 0.450549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.199912
      },
      {
        "date": "2025-09-19",
        "close": 13.51,
        "direction_boundary": 7.08,
        "core_momentum": 0.908192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.155235
      },
      {
        "date": "2025-09-26",
        "close": 13.84,
        "direction_boundary": 5.74,
        "core_momentum": 1.41115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155028
      },
      {
        "date": "2025-10-03",
        "close": 15.49,
        "direction_boundary": 5.02,
        "core_momentum": 2.085657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042664
      },
      {
        "date": "2025-10-10",
        "close": 15.27,
        "direction_boundary": 4.55,
        "core_momentum": 2.356044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022917
      },
      {
        "date": "2025-10-17",
        "close": 12.08,
        "direction_boundary": 4.73,
        "core_momentum": 1.553911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000091
      },
      {
        "date": "2025-10-24",
        "close": 12.11,
        "direction_boundary": 4.6785,
        "core_momentum": 1.588436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988003
      },
      {
        "date": "2025-10-31",
        "close": 12.94,
        "direction_boundary": 4.18,
        "core_momentum": 2.095694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989681
      },
      {
        "date": "2025-11-07",
        "close": 12.08,
        "direction_boundary": 5.125,
        "core_momentum": 1.357073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985911
      },
      {
        "date": "2025-11-14",
        "close": 14.08,
        "direction_boundary": 5.84,
        "core_momentum": 1.410959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968541
      },
      {
        "date": "2025-11-21",
        "close": 18.415,
        "direction_boundary": 16.0,
        "core_momentum": 0.150937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024702
      },
      {
        "date": "2025-11-28",
        "close": 18.56,
        "direction_boundary": 21.71,
        "core_momentum": -0.145094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.024372
      },
      {
        "date": "2025-12-05",
        "close": 19.93,
        "direction_boundary": 28.0,
        "core_momentum": -0.288214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.957921
      },
      {
        "date": "2025-12-12",
        "close": 21.37,
        "direction_boundary": 23.15,
        "core_momentum": -0.07689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.958338
      },
      {
        "date": "2025-12-19",
        "close": 29.69,
        "direction_boundary": 19.34,
        "core_momentum": 0.53516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023096
      },
      {
        "date": "2025-12-26",
        "close": 27.87,
        "direction_boundary": 22.92,
        "core_momentum": 0.215969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988205
      },
      {
        "date": "2026-01-02",
        "close": 23.61,
        "direction_boundary": 24.5,
        "core_momentum": -0.036327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.018228
      },
      {
        "date": "2026-01-09",
        "close": 23.88,
        "direction_boundary": 17.78,
        "core_momentum": 0.343082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935553
      },
      {
        "date": "2026-01-16",
        "close": 33.39,
        "direction_boundary": 15.6,
        "core_momentum": 1.140385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019926
      },
      {
        "date": "2026-01-23",
        "close": 31.9,
        "direction_boundary": 15.14,
        "core_momentum": 1.107001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019868
      },
      {
        "date": "2026-01-30",
        "close": 29.27,
        "direction_boundary": 15.89,
        "core_momentum": 0.842039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983564
      },
      {
        "date": "2026-02-06",
        "close": 27.59,
        "direction_boundary": 11.91,
        "core_momentum": 1.316541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993346
      },
      {
        "date": "2026-02-13",
        "close": 32.11,
        "direction_boundary": 12.0,
        "core_momentum": 1.675833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998072
      },
      {
        "date": "2026-02-20",
        "close": 29.04,
        "direction_boundary": 10.98,
        "core_momentum": 1.644809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014554
      },
      {
        "date": "2026-02-27",
        "close": 30.22,
        "direction_boundary": 9.1,
        "core_momentum": 2.320879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008894
      },
      {
        "date": "2026-03-06",
        "close": 28.76,
        "direction_boundary": 6.5,
        "core_momentum": 3.424615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01617
      },
      {
        "date": "2026-03-13",
        "close": 26.74,
        "direction_boundary": 5.8,
        "core_momentum": 3.610345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017944
      },
      {
        "date": "2026-03-20",
        "close": 23.5,
        "direction_boundary": 8.17,
        "core_momentum": 1.876377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9955
      },
      {
        "date": "2026-03-27",
        "close": 25.5,
        "direction_boundary": 8.2,
        "core_momentum": 2.109756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999021
      },
      {
        "date": "2026-04-03",
        "close": 25.58,
        "direction_boundary": 5.88,
        "core_momentum": 3.35034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990991
      },
      {
        "date": "2026-04-10",
        "close": 35.09,
        "direction_boundary": 5.25,
        "core_momentum": 5.68381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071262
      },
      {
        "date": "2026-04-17",
        "close": 33.92,
        "direction_boundary": 7.34,
        "core_momentum": 3.621253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005648
      },
      {
        "date": "2026-04-24",
        "close": 27.45,
        "direction_boundary": 6.7068,
        "core_momentum": 3.092861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063664
      },
      {
        "date": "2026-05-01",
        "close": 28.19,
        "direction_boundary": 6.96,
        "core_momentum": 3.050287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062489
      },
      {
        "date": "2026-05-08",
        "close": 24.02,
        "direction_boundary": 6.38,
        "core_momentum": 2.76489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086725
      },
      {
        "date": "2026-05-15",
        "close": 23.11,
        "direction_boundary": 7.85,
        "core_momentum": 1.943949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074461
      },
      {
        "date": "2026-05-22",
        "close": 21.59,
        "direction_boundary": 8.49,
        "core_momentum": 1.542992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018124
      },
      {
        "date": "2026-05-29",
        "close": 19.07,
        "direction_boundary": 8.5,
        "core_momentum": 1.243529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033997
      },
      {
        "date": "2026-06-05",
        "close": 16.52,
        "direction_boundary": 11.32,
        "core_momentum": 0.459364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047647
      },
      {
        "date": "2026-06-12",
        "close": 17.56,
        "direction_boundary": 12.085,
        "core_momentum": 0.453041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.046436
      },
      {
        "date": "2026-06-19",
        "close": 17.85,
        "direction_boundary": 14.66,
        "core_momentum": 0.217599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928638
      },
      {
        "date": "2026-06-26",
        "close": 21.03,
        "direction_boundary": 12.25,
        "core_momentum": 0.716735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960175
      },
      {
        "date": "2026-07-03",
        "close": 20.92,
        "direction_boundary": 13.66,
        "core_momentum": 0.531479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933774
      },
      {
        "date": "2026-07-10",
        "close": 43.92,
        "direction_boundary": 10.55,
        "core_momentum": 3.163033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.394407
      },
      {
        "date": "2026-07-17",
        "close": 48.86,
        "direction_boundary": 10.18,
        "core_momentum": 3.799607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326562
      },
      {
        "date": "2026-07-24",
        "close": 54.78,
        "direction_boundary": 11.6,
        "core_momentum": 3.722414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33057
      },
      {
        "date": "2026-07-31",
        "close": 76.6,
        "direction_boundary": 9.61,
        "core_momentum": 6.970864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389864
      },
      {
        "date": "2026-08-07",
        "close": 76.79,
        "direction_boundary": 10.175,
        "core_momentum": 6.546929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.8,
        "volume": 94489
      },
      {
        "date": "2023-08-25",
        "close": 21.0,
        "volume": 108953
      },
      {
        "date": "2023-09-01",
        "close": 20.75,
        "volume": 63811
      },
      {
        "date": "2023-09-08",
        "close": 20.9275,
        "volume": 232397
      },
      {
        "date": "2023-09-15",
        "close": 20.49,
        "volume": 191626
      },
      {
        "date": "2023-09-22",
        "close": 19.25,
        "volume": 391314
      },
      {
        "date": "2023-09-29",
        "close": 16.55,
        "volume": 205833
      },
      {
        "date": "2023-10-06",
        "close": 15.975,
        "volume": 147957
      },
      {
        "date": "2023-10-13",
        "close": 14.2575,
        "volume": 98655
      },
      {
        "date": "2023-10-20",
        "close": 13.125,
        "volume": 133550
      },
      {
        "date": "2023-10-27",
        "close": 12.43,
        "volume": 82305
      },
      {
        "date": "2023-11-03",
        "close": 12.0,
        "volume": 82434
      },
      {
        "date": "2023-11-10",
        "close": 10.995,
        "volume": 129919
      },
      {
        "date": "2023-11-17",
        "close": 11.225,
        "volume": 586957
      },
      {
        "date": "2023-11-24",
        "close": 11.27,
        "volume": 162542
      },
      {
        "date": "2023-12-01",
        "close": 12.45,
        "volume": 120175
      },
      {
        "date": "2023-12-08",
        "close": 15.25,
        "volume": 205676
      },
      {
        "date": "2023-12-15",
        "close": 18.75,
        "volume": 380624
      },
      {
        "date": "2023-12-22",
        "close": 18.6175,
        "volume": 197869
      },
      {
        "date": "2023-12-29",
        "close": 20.5425,
        "volume": 168050
      },
      {
        "date": "2024-01-05",
        "close": 20.7275,
        "volume": 160825
      },
      {
        "date": "2024-01-12",
        "close": 18.5,
        "volume": 144206
      },
      {
        "date": "2024-01-19",
        "close": 17.42,
        "volume": 75847
      },
      {
        "date": "2024-01-26",
        "close": 18.6825,
        "volume": 64156
      },
      {
        "date": "2024-02-02",
        "close": 14.7,
        "volume": 93075
      },
      {
        "date": "2024-02-09",
        "close": 15.75,
        "volume": 447153
      },
      {
        "date": "2024-02-16",
        "close": 17.2625,
        "volume": 187120
      },
      {
        "date": "2024-02-23",
        "close": 17.25,
        "volume": 142197
      },
      {
        "date": "2024-03-01",
        "close": 18.09,
        "volume": 359024
      },
      {
        "date": "2024-03-08",
        "close": 18.9275,
        "volume": 129956
      },
      {
        "date": "2024-03-15",
        "close": 15.5,
        "volume": 139584
      },
      {
        "date": "2024-03-22",
        "close": 17.51,
        "volume": 80904
      },
      {
        "date": "2024-03-29",
        "close": 17.405,
        "volume": 96009
      },
      {
        "date": "2024-04-05",
        "close": 17.4725,
        "volume": 106087
      },
      {
        "date": "2024-04-12",
        "close": 18.0825,
        "volume": 185129
      },
      {
        "date": "2024-04-19",
        "close": 18.35,
        "volume": 147408
      },
      {
        "date": "2024-04-26",
        "close": 17.9075,
        "volume": 43666
      },
      {
        "date": "2024-05-03",
        "close": 17.8525,
        "volume": 92436
      },
      {
        "date": "2024-05-10",
        "close": 18.625,
        "volume": 47239
      },
      {
        "date": "2024-05-17",
        "close": 15.025,
        "volume": 140008
      },
      {
        "date": "2024-05-24",
        "close": 14.4975,
        "volume": 89620
      },
      {
        "date": "2024-05-31",
        "close": 14.845,
        "volume": 246035
      },
      {
        "date": "2024-06-07",
        "close": 14.5775,
        "volume": 87223
      },
      {
        "date": "2024-06-14",
        "close": 13.975,
        "volume": 65324
      },
      {
        "date": "2024-06-21",
        "close": 12.2175,
        "volume": 73861
      },
      {
        "date": "2024-06-28",
        "close": 13.425,
        "volume": 102112
      },
      {
        "date": "2024-07-05",
        "close": 14.225,
        "volume": 26299
      },
      {
        "date": "2024-07-12",
        "close": 13.645,
        "volume": 110754
      },
      {
        "date": "2024-07-19",
        "close": 14.75,
        "volume": 71530
      },
      {
        "date": "2024-07-26",
        "close": 13.9275,
        "volume": 76560
      },
      {
        "date": "2024-08-02",
        "close": 13.2525,
        "volume": 56071
      },
      {
        "date": "2024-08-09",
        "close": 11.075,
        "volume": 129756
      },
      {
        "date": "2024-08-16",
        "close": 7.5,
        "volume": 1984945
      },
      {
        "date": "2024-08-23",
        "close": 7.915,
        "volume": 1353936
      },
      {
        "date": "2024-08-30",
        "close": 7.9,
        "volume": 567806
      },
      {
        "date": "2024-09-06",
        "close": 7.61,
        "volume": 35147
      },
      {
        "date": "2024-09-13",
        "close": 7.28,
        "volume": 59357
      },
      {
        "date": "2024-09-20",
        "close": 7.08,
        "volume": 40878
      },
      {
        "date": "2024-09-27",
        "close": 5.74,
        "volume": 102879
      },
      {
        "date": "2024-10-04",
        "close": 5.02,
        "volume": 58798
      },
      {
        "date": "2024-10-11",
        "close": 4.55,
        "volume": 34715
      },
      {
        "date": "2024-10-18",
        "close": 4.73,
        "volume": 39019
      },
      {
        "date": "2024-10-25",
        "close": 4.6785,
        "volume": 64588
      },
      {
        "date": "2024-11-01",
        "close": 4.18,
        "volume": 83481
      },
      {
        "date": "2024-11-08",
        "close": 5.125,
        "volume": 74324
      },
      {
        "date": "2024-11-15",
        "close": 5.84,
        "volume": 49036
      },
      {
        "date": "2024-11-22",
        "close": 16.0,
        "volume": 31153577
      },
      {
        "date": "2024-11-29",
        "close": 21.71,
        "volume": 694978
      },
      {
        "date": "2024-12-06",
        "close": 28.0,
        "volume": 904916
      },
      {
        "date": "2024-12-13",
        "close": 23.15,
        "volume": 572964
      },
      {
        "date": "2024-12-20",
        "close": 19.34,
        "volume": 240537
      },
      {
        "date": "2024-12-27",
        "close": 22.92,
        "volume": 337647
      },
      {
        "date": "2025-01-03",
        "close": 24.5,
        "volume": 212745
      },
      {
        "date": "2025-01-10",
        "close": 17.78,
        "volume": 192972
      },
      {
        "date": "2025-01-17",
        "close": 15.6,
        "volume": 299477
      },
      {
        "date": "2025-01-24",
        "close": 15.14,
        "volume": 186626
      },
      {
        "date": "2025-01-31",
        "close": 15.89,
        "volume": 195673
      },
      {
        "date": "2025-02-07",
        "close": 11.91,
        "volume": 159117
      },
      {
        "date": "2025-02-14",
        "close": 12.0,
        "volume": 111435
      },
      {
        "date": "2025-02-21",
        "close": 10.98,
        "volume": 58330
      },
      {
        "date": "2025-02-28",
        "close": 9.1,
        "volume": 133663
      },
      {
        "date": "2025-03-07",
        "close": 6.5,
        "volume": 82027
      },
      {
        "date": "2025-03-14",
        "close": 5.8,
        "volume": 131883
      },
      {
        "date": "2025-03-21",
        "close": 8.17,
        "volume": 304115
      },
      {
        "date": "2025-03-28",
        "close": 8.2,
        "volume": 551409
      },
      {
        "date": "2025-04-04",
        "close": 5.88,
        "volume": 79115
      },
      {
        "date": "2025-04-11",
        "close": 5.25,
        "volume": 136893
      },
      {
        "date": "2025-04-18",
        "close": 7.34,
        "volume": 136235
      },
      {
        "date": "2025-04-25",
        "close": 6.7068,
        "volume": 118420
      },
      {
        "date": "2025-05-02",
        "close": 6.96,
        "volume": 202413
      },
      {
        "date": "2025-05-09",
        "close": 6.38,
        "volume": 71464
      },
      {
        "date": "2025-05-16",
        "close": 7.85,
        "volume": 102382
      },
      {
        "date": "2025-05-23",
        "close": 8.49,
        "volume": 107105
      },
      {
        "date": "2025-05-30",
        "close": 8.5,
        "volume": 999494
      },
      {
        "date": "2025-06-06",
        "close": 11.32,
        "volume": 124683
      },
      {
        "date": "2025-06-13",
        "close": 12.085,
        "volume": 93562
      },
      {
        "date": "2025-06-20",
        "close": 14.66,
        "volume": 240391
      },
      {
        "date": "2025-06-27",
        "close": 12.25,
        "volume": 2796946
      },
      {
        "date": "2025-07-04",
        "close": 13.66,
        "volume": 389334
      },
      {
        "date": "2025-07-11",
        "close": 10.55,
        "volume": 288928
      },
      {
        "date": "2025-07-18",
        "close": 10.18,
        "volume": 234641
      },
      {
        "date": "2025-07-25",
        "close": 11.6,
        "volume": 206752
      },
      {
        "date": "2025-08-01",
        "close": 9.61,
        "volume": 147957
      },
      {
        "date": "2025-08-08",
        "close": 10.175,
        "volume": 574514
      },
      {
        "date": "2025-08-15",
        "close": 11.57,
        "volume": 145862
      },
      {
        "date": "2025-08-22",
        "close": 11.43,
        "volume": 321921
      },
      {
        "date": "2025-08-29",
        "close": 11.0,
        "volume": 563023
      },
      {
        "date": "2025-09-05",
        "close": 11.26,
        "volume": 213827
      },
      {
        "date": "2025-09-12",
        "close": 10.56,
        "volume": 293936
      },
      {
        "date": "2025-09-19",
        "close": 13.51,
        "volume": 777534
      },
      {
        "date": "2025-09-26",
        "close": 13.84,
        "volume": 532421
      },
      {
        "date": "2025-10-03",
        "close": 15.49,
        "volume": 488079
      },
      {
        "date": "2025-10-10",
        "close": 15.27,
        "volume": 361838
      },
      {
        "date": "2025-10-17",
        "close": 12.08,
        "volume": 469892
      },
      {
        "date": "2025-10-24",
        "close": 12.11,
        "volume": 576474
      },
      {
        "date": "2025-10-31",
        "close": 12.94,
        "volume": 489308
      },
      {
        "date": "2025-11-07",
        "close": 12.08,
        "volume": 300673
      },
      {
        "date": "2025-11-14",
        "close": 14.08,
        "volume": 339133
      },
      {
        "date": "2025-11-21",
        "close": 18.415,
        "volume": 1066802
      },
      {
        "date": "2025-11-28",
        "close": 18.56,
        "volume": 523966
      },
      {
        "date": "2025-12-05",
        "close": 19.93,
        "volume": 293453
      },
      {
        "date": "2025-12-12",
        "close": 21.37,
        "volume": 512657
      },
      {
        "date": "2025-12-19",
        "close": 29.69,
        "volume": 1598057
      },
      {
        "date": "2025-12-26",
        "close": 27.87,
        "volume": 619174
      },
      {
        "date": "2026-01-02",
        "close": 23.61,
        "volume": 608158
      },
      {
        "date": "2026-01-09",
        "close": 23.88,
        "volume": 868494
      },
      {
        "date": "2026-01-16",
        "close": 33.39,
        "volume": 1106364
      },
      {
        "date": "2026-01-23",
        "close": 31.9,
        "volume": 988235
      },
      {
        "date": "2026-01-30",
        "close": 29.27,
        "volume": 1356213
      },
      {
        "date": "2026-02-06",
        "close": 27.59,
        "volume": 1474077
      },
      {
        "date": "2026-02-13",
        "close": 32.11,
        "volume": 974674
      },
      {
        "date": "2026-02-20",
        "close": 29.04,
        "volume": 458582
      },
      {
        "date": "2026-02-27",
        "close": 30.22,
        "volume": 1231114
      },
      {
        "date": "2026-03-06",
        "close": 28.76,
        "volume": 1097816
      },
      {
        "date": "2026-03-13",
        "close": 26.74,
        "volume": 820085
      },
      {
        "date": "2026-03-20",
        "close": 23.5,
        "volume": 905625
      },
      {
        "date": "2026-03-27",
        "close": 25.5,
        "volume": 1474463
      },
      {
        "date": "2026-04-03",
        "close": 25.58,
        "volume": 1291329
      },
      {
        "date": "2026-04-10",
        "close": 35.09,
        "volume": 4172000
      },
      {
        "date": "2026-04-17",
        "close": 33.92,
        "volume": 1677443
      },
      {
        "date": "2026-04-24",
        "close": 27.45,
        "volume": 1039150
      },
      {
        "date": "2026-05-01",
        "close": 28.19,
        "volume": 1200987
      },
      {
        "date": "2026-05-08",
        "close": 24.02,
        "volume": 934665
      },
      {
        "date": "2026-05-15",
        "close": 23.11,
        "volume": 1129848
      },
      {
        "date": "2026-05-22",
        "close": 21.59,
        "volume": 1166892
      },
      {
        "date": "2026-05-29",
        "close": 19.07,
        "volume": 869255
      },
      {
        "date": "2026-06-05",
        "close": 16.52,
        "volume": 1769617
      },
      {
        "date": "2026-06-12",
        "close": 17.56,
        "volume": 1310554
      },
      {
        "date": "2026-06-19",
        "close": 17.85,
        "volume": 696150
      },
      {
        "date": "2026-06-26",
        "close": 21.03,
        "volume": 4065138
      },
      {
        "date": "2026-07-03",
        "close": 20.92,
        "volume": 1636991
      },
      {
        "date": "2026-07-10",
        "close": 43.92,
        "volume": 9325744
      },
      {
        "date": "2026-07-17",
        "close": 48.86,
        "volume": 3432167
      },
      {
        "date": "2026-07-24",
        "close": 54.78,
        "volume": 3384832
      },
      {
        "date": "2026-07-31",
        "close": 76.6,
        "volume": 30497471
      },
      {
        "date": "2026-08-07",
        "close": 76.79,
        "volume": 5964566
      }
    ],
    "sharemaestro_context": {
      "trend": 31.695667,
      "fair_value": 17.376973,
      "market_activity": 92.861063,
      "market_dynamics": 1.433668,
      "relative_strength": 170.444016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.038335,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.000127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.129395,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.027384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.216898,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.550857,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.211825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.991713
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.53125
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.148481
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.014694
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.169388
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.591616
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.151401
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.0613
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.215662
      }
    ]
  }
}