{
  "ticker": {
    "uuid": "9c4bb637-cd13-4492-a7d8-5ef16df85f71",
    "symbol": "300289",
    "name": "Beijing Leadman Biochemistry Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.45,
    "boundary_margin": -0.305325,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.29695,
    "volatility_stability": 0.8401,
    "risk_context": 0.3368,
    "current_regime": {
      "move": 0.111742,
      "interruption": 0.111742,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.847532,
        "direction_boundary": 6.106979,
        "core_momentum": -0.042484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143966
      },
      {
        "date": "2023-08-04",
        "close": 5.827575,
        "direction_boundary": 6.346468,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143188
      },
      {
        "date": "2023-08-11",
        "close": 5.897426,
        "direction_boundary": 6.276617,
        "core_momentum": -0.060413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143944
      },
      {
        "date": "2023-08-18",
        "close": 5.747745,
        "direction_boundary": 6.047106,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144218
      },
      {
        "date": "2023-08-25",
        "close": 5.518234,
        "direction_boundary": 6.136915,
        "core_momentum": -0.100813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153574
      },
      {
        "date": "2023-09-01",
        "close": 5.817596,
        "direction_boundary": 6.156872,
        "core_momentum": -0.055105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172695
      },
      {
        "date": "2023-09-08",
        "close": 5.657936,
        "direction_boundary": 6.356447,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174362
      },
      {
        "date": "2023-09-15",
        "close": 5.947319,
        "direction_boundary": 6.476192,
        "core_momentum": -0.081664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186588
      },
      {
        "date": "2023-09-22",
        "close": 5.947319,
        "direction_boundary": 6.146894,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186231
      },
      {
        "date": "2023-09-29",
        "close": 5.957298,
        "direction_boundary": 5.777681,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185646
      },
      {
        "date": "2023-10-27",
        "close": 5.997213,
        "direction_boundary": 6.226723,
        "core_momentum": -0.036859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20501
      },
      {
        "date": "2023-11-03",
        "close": 6.226723,
        "direction_boundary": 6.266639,
        "core_momentum": -0.00637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210051
      },
      {
        "date": "2023-11-10",
        "close": 6.496149,
        "direction_boundary": 5.987234,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215988
      },
      {
        "date": "2023-11-17",
        "close": 6.296575,
        "direction_boundary": 6.206766,
        "core_momentum": 0.01447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221915
      },
      {
        "date": "2023-11-24",
        "close": 6.556022,
        "direction_boundary": 6.246681,
        "core_momentum": 0.049521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223937
      },
      {
        "date": "2023-12-01",
        "close": 6.476192,
        "direction_boundary": 6.546042,
        "core_momentum": -0.010671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224913
      },
      {
        "date": "2023-12-08",
        "close": 6.306553,
        "direction_boundary": 6.216745,
        "core_momentum": 0.014446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228568
      },
      {
        "date": "2023-12-15",
        "close": 6.226723,
        "direction_boundary": 6.376404,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220463
      },
      {
        "date": "2023-12-22",
        "close": 6.087021,
        "direction_boundary": 6.765575,
        "core_momentum": -0.100295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223596
      },
      {
        "date": "2023-12-29",
        "close": 6.136915,
        "direction_boundary": 6.476192,
        "core_momentum": -0.052388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219303
      },
      {
        "date": "2024-01-05",
        "close": 6.206766,
        "direction_boundary": 5.897426,
        "core_momentum": 0.052453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217142
      },
      {
        "date": "2024-01-12",
        "close": 5.927362,
        "direction_boundary": 5.747745,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227796
      },
      {
        "date": "2024-01-19",
        "close": 5.628,
        "direction_boundary": 5.807617,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239574
      },
      {
        "date": "2024-01-26",
        "close": 5.598064,
        "direction_boundary": 5.78766,
        "core_momentum": -0.032759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238771
      },
      {
        "date": "2024-02-02",
        "close": 4.500404,
        "direction_boundary": 5.93734,
        "core_momentum": -0.242017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382711
      },
      {
        "date": "2024-02-09",
        "close": 3.931617,
        "direction_boundary": 5.997213,
        "core_momentum": -0.344426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419902
      },
      {
        "date": "2024-02-23",
        "close": 4.61017,
        "direction_boundary": 6.037128,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483716
      },
      {
        "date": "2024-03-01",
        "close": 4.600192,
        "direction_boundary": 6.166851,
        "core_momentum": -0.254045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483237
      },
      {
        "date": "2024-03-08",
        "close": 4.510383,
        "direction_boundary": 6.136915,
        "core_momentum": -0.265041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481312
      },
      {
        "date": "2024-03-15",
        "close": 4.799766,
        "direction_boundary": 6.126936,
        "core_momentum": -0.216612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483835
      },
      {
        "date": "2024-03-22",
        "close": 4.889575,
        "direction_boundary": 5.997213,
        "core_momentum": -0.184692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484192
      },
      {
        "date": "2024-03-29",
        "close": 4.799766,
        "direction_boundary": 5.877468,
        "core_momentum": -0.183362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477762
      },
      {
        "date": "2024-04-05",
        "close": 4.91951,
        "direction_boundary": 5.927362,
        "core_momentum": -0.170034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47983
      },
      {
        "date": "2024-04-12",
        "close": 4.61017,
        "direction_boundary": 5.867489,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48619
      },
      {
        "date": "2024-04-19",
        "close": 4.101255,
        "direction_boundary": 5.877468,
        "core_momentum": -0.302207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505601
      },
      {
        "date": "2024-04-26",
        "close": 4.30083,
        "direction_boundary": 5.877468,
        "core_momentum": -0.268251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507324
      },
      {
        "date": "2024-05-03",
        "close": 4.660064,
        "direction_boundary": 5.54817,
        "core_momentum": -0.160072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516356
      },
      {
        "date": "2024-05-10",
        "close": 4.799766,
        "direction_boundary": 5.628,
        "core_momentum": -0.147163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515007
      },
      {
        "date": "2024-05-17",
        "close": 4.71,
        "direction_boundary": 5.588085,
        "core_momentum": -0.157135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509525
      },
      {
        "date": "2024-05-24",
        "close": 4.54,
        "direction_boundary": 5.588085,
        "core_momentum": -0.187557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509994
      },
      {
        "date": "2024-05-31",
        "close": 4.56,
        "direction_boundary": 5.777681,
        "core_momentum": -0.210756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504937
      },
      {
        "date": "2024-06-07",
        "close": 4.1,
        "direction_boundary": 5.847532,
        "core_momentum": -0.298849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520903
      },
      {
        "date": "2024-06-14",
        "close": 4.05,
        "direction_boundary": 5.817596,
        "core_momentum": -0.303836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520788
      },
      {
        "date": "2024-06-21",
        "close": 3.96,
        "direction_boundary": 5.578106,
        "core_momentum": -0.290082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520802
      },
      {
        "date": "2024-06-28",
        "close": 3.85,
        "direction_boundary": 5.588085,
        "core_momentum": -0.311034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520969
      },
      {
        "date": "2024-07-05",
        "close": 3.98,
        "direction_boundary": 5.438404,
        "core_momentum": -0.268168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524593
      },
      {
        "date": "2024-07-12",
        "close": 3.88,
        "direction_boundary": 5.588085,
        "core_momentum": -0.305666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523147
      },
      {
        "date": "2024-07-19",
        "close": 3.71,
        "direction_boundary": 5.637979,
        "core_momentum": -0.341963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523016
      },
      {
        "date": "2024-07-26",
        "close": 3.72,
        "direction_boundary": 5.667915,
        "core_momentum": -0.343674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52143
      },
      {
        "date": "2024-08-02",
        "close": 3.92,
        "direction_boundary": 5.747745,
        "core_momentum": -0.317993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529846
      },
      {
        "date": "2024-08-09",
        "close": 3.98,
        "direction_boundary": 5.847532,
        "core_momentum": -0.319371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44106
      },
      {
        "date": "2024-08-16",
        "close": 4.27,
        "direction_boundary": 5.827575,
        "core_momentum": -0.267277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41055
      },
      {
        "date": "2024-08-23",
        "close": 3.84,
        "direction_boundary": 5.897426,
        "core_momentum": -0.348868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37194
      },
      {
        "date": "2024-08-30",
        "close": 4.07,
        "direction_boundary": 5.747745,
        "core_momentum": -0.291896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382772
      },
      {
        "date": "2024-09-06",
        "close": 3.95,
        "direction_boundary": 5.518234,
        "core_momentum": -0.284191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383833
      },
      {
        "date": "2024-09-13",
        "close": 4.27,
        "direction_boundary": 5.817596,
        "core_momentum": -0.26602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389913
      },
      {
        "date": "2024-09-20",
        "close": 4.03,
        "direction_boundary": 5.657936,
        "core_momentum": -0.287726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395239
      },
      {
        "date": "2024-09-27",
        "close": 4.5,
        "direction_boundary": 5.947319,
        "core_momentum": -0.243357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427106
      },
      {
        "date": "2024-10-04",
        "close": 5.2,
        "direction_boundary": 5.947319,
        "core_momentum": -0.125656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47233
      },
      {
        "date": "2024-10-11",
        "close": 4.75,
        "direction_boundary": 5.957298,
        "core_momentum": -0.202659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480847
      },
      {
        "date": "2024-10-18",
        "close": 4.75,
        "direction_boundary": 6.097,
        "core_momentum": -0.220928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449732
      },
      {
        "date": "2024-10-25",
        "close": 5.07,
        "direction_boundary": 5.707829,
        "core_momentum": -0.111746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453675
      },
      {
        "date": "2024-11-01",
        "close": 4.95,
        "direction_boundary": 5.997213,
        "core_momentum": -0.174617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442606
      },
      {
        "date": "2024-11-08",
        "close": 5.29,
        "direction_boundary": 6.226723,
        "core_momentum": -0.150436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450037
      },
      {
        "date": "2024-11-15",
        "close": 5.08,
        "direction_boundary": 6.496149,
        "core_momentum": -0.217998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4532
      },
      {
        "date": "2024-11-22",
        "close": 5.19,
        "direction_boundary": 6.296575,
        "core_momentum": -0.175742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450186
      },
      {
        "date": "2024-11-29",
        "close": 5.52,
        "direction_boundary": 6.556022,
        "core_momentum": -0.158026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456945
      },
      {
        "date": "2024-12-06",
        "close": 5.75,
        "direction_boundary": 6.476192,
        "core_momentum": -0.112133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428399
      },
      {
        "date": "2024-12-13",
        "close": 5.85,
        "direction_boundary": 6.306553,
        "core_momentum": -0.072393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426868
      },
      {
        "date": "2024-12-20",
        "close": 5.65,
        "direction_boundary": 6.226723,
        "core_momentum": -0.092621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429315
      },
      {
        "date": "2024-12-27",
        "close": 5.1,
        "direction_boundary": 6.087021,
        "core_momentum": -0.162152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455343
      },
      {
        "date": "2025-01-03",
        "close": 4.67,
        "direction_boundary": 6.136915,
        "core_momentum": -0.239031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474092
      },
      {
        "date": "2025-01-10",
        "close": 4.53,
        "direction_boundary": 6.206766,
        "core_momentum": -0.270151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474807
      },
      {
        "date": "2025-01-17",
        "close": 4.77,
        "direction_boundary": 5.927362,
        "core_momentum": -0.195258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473017
      },
      {
        "date": "2025-01-24",
        "close": 4.7,
        "direction_boundary": 5.628,
        "core_momentum": -0.16489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474151
      },
      {
        "date": "2025-01-31",
        "close": 4.78,
        "direction_boundary": 5.598064,
        "core_momentum": -0.146133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470196
      },
      {
        "date": "2025-02-07",
        "close": 4.93,
        "direction_boundary": 4.500404,
        "core_momentum": 0.095457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471205
      },
      {
        "date": "2025-02-14",
        "close": 5.06,
        "direction_boundary": 3.931617,
        "core_momentum": 0.287002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463469
      },
      {
        "date": "2025-02-21",
        "close": 5.04,
        "direction_boundary": 4.61017,
        "core_momentum": 0.093235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434547
      },
      {
        "date": "2025-02-28",
        "close": 4.85,
        "direction_boundary": 4.600192,
        "core_momentum": 0.054304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433982
      },
      {
        "date": "2025-03-07",
        "close": 4.98,
        "direction_boundary": 4.510383,
        "core_momentum": 0.104119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431489
      },
      {
        "date": "2025-03-14",
        "close": 5.15,
        "direction_boundary": 4.799766,
        "core_momentum": 0.072969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42158
      },
      {
        "date": "2025-03-21",
        "close": 5.0,
        "direction_boundary": 4.889575,
        "core_momentum": 0.022584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414617
      },
      {
        "date": "2025-03-28",
        "close": 4.8,
        "direction_boundary": 4.799766,
        "core_momentum": 4.9e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392633
      },
      {
        "date": "2025-04-04",
        "close": 4.93,
        "direction_boundary": 4.91951,
        "core_momentum": 0.002132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337466
      },
      {
        "date": "2025-04-11",
        "close": 4.38,
        "direction_boundary": 4.61017,
        "core_momentum": -0.049927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35383
      },
      {
        "date": "2025-04-18",
        "close": 4.45,
        "direction_boundary": 4.101255,
        "core_momentum": 0.085034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354791
      },
      {
        "date": "2025-04-25",
        "close": 4.52,
        "direction_boundary": 4.30083,
        "core_momentum": 0.05096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34231
      },
      {
        "date": "2025-05-02",
        "close": 4.65,
        "direction_boundary": 4.660064,
        "core_momentum": -0.00216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344021
      },
      {
        "date": "2025-05-09",
        "close": 4.82,
        "direction_boundary": 4.799766,
        "core_momentum": 0.004216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334272
      },
      {
        "date": "2025-05-16",
        "close": 4.89,
        "direction_boundary": 4.71,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330796
      },
      {
        "date": "2025-05-23",
        "close": 4.89,
        "direction_boundary": 4.54,
        "core_momentum": 0.077093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329161
      },
      {
        "date": "2025-05-30",
        "close": 4.98,
        "direction_boundary": 4.56,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3176
      },
      {
        "date": "2025-06-06",
        "close": 5.07,
        "direction_boundary": 4.1,
        "core_momentum": 0.236585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31269
      },
      {
        "date": "2025-06-13",
        "close": 5.08,
        "direction_boundary": 4.05,
        "core_momentum": 0.254321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311247
      },
      {
        "date": "2025-06-20",
        "close": 4.99,
        "direction_boundary": 3.96,
        "core_momentum": 0.260101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308932
      },
      {
        "date": "2025-06-27",
        "close": 5.17,
        "direction_boundary": 3.85,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279545
      },
      {
        "date": "2025-07-04",
        "close": 5.26,
        "direction_boundary": 3.98,
        "core_momentum": 0.321608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249299
      },
      {
        "date": "2025-07-11",
        "close": 5.38,
        "direction_boundary": 3.88,
        "core_momentum": 0.386598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245211
      },
      {
        "date": "2025-07-18",
        "close": 5.56,
        "direction_boundary": 3.71,
        "core_momentum": 0.498652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239651
      },
      {
        "date": "2025-07-25",
        "close": 5.77,
        "direction_boundary": 3.72,
        "core_momentum": 0.551075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241485
      },
      {
        "date": "2025-08-01",
        "close": 8.45,
        "direction_boundary": 3.92,
        "core_momentum": 1.155612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571917
      },
      {
        "date": "2025-08-08",
        "close": 10.93,
        "direction_boundary": 3.98,
        "core_momentum": 1.746231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658665
      },
      {
        "date": "2025-08-15",
        "close": 9.92,
        "direction_boundary": 4.27,
        "core_momentum": 1.323185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682047
      },
      {
        "date": "2025-08-22",
        "close": 9.2,
        "direction_boundary": 3.84,
        "core_momentum": 1.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695351
      },
      {
        "date": "2025-08-29",
        "close": 8.23,
        "direction_boundary": 4.07,
        "core_momentum": 1.022113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715357
      },
      {
        "date": "2025-09-05",
        "close": 8.11,
        "direction_boundary": 3.95,
        "core_momentum": 1.053165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716927
      },
      {
        "date": "2025-09-12",
        "close": 8.05,
        "direction_boundary": 4.27,
        "core_momentum": 0.885246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717487
      },
      {
        "date": "2025-09-19",
        "close": 7.7,
        "direction_boundary": 4.03,
        "core_momentum": 0.91067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719721
      },
      {
        "date": "2025-09-26",
        "close": 7.5,
        "direction_boundary": 4.5,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717684
      },
      {
        "date": "2025-10-03",
        "close": 7.55,
        "direction_boundary": 5.2,
        "core_momentum": 0.451923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71769
      },
      {
        "date": "2025-10-10",
        "close": 7.55,
        "direction_boundary": 4.75,
        "core_momentum": 0.589474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691564
      },
      {
        "date": "2025-10-17",
        "close": 7.57,
        "direction_boundary": 4.75,
        "core_momentum": 0.593684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692001
      },
      {
        "date": "2025-10-24",
        "close": 7.7,
        "direction_boundary": 5.07,
        "core_momentum": 0.518738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691984
      },
      {
        "date": "2025-10-31",
        "close": 7.52,
        "direction_boundary": 4.95,
        "core_momentum": 0.519192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694555
      },
      {
        "date": "2025-11-07",
        "close": 7.68,
        "direction_boundary": 5.29,
        "core_momentum": 0.451796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694115
      },
      {
        "date": "2025-11-14",
        "close": 9.09,
        "direction_boundary": 5.08,
        "core_momentum": 0.78937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724795
      },
      {
        "date": "2025-11-21",
        "close": 7.54,
        "direction_boundary": 5.19,
        "core_momentum": 0.452794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781264
      },
      {
        "date": "2025-11-28",
        "close": 7.69,
        "direction_boundary": 5.52,
        "core_momentum": 0.393116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781273
      },
      {
        "date": "2025-12-05",
        "close": 7.34,
        "direction_boundary": 5.75,
        "core_momentum": 0.276522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786178
      },
      {
        "date": "2025-12-12",
        "close": 7.0,
        "direction_boundary": 5.85,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790691
      },
      {
        "date": "2025-12-19",
        "close": 7.1,
        "direction_boundary": 5.65,
        "core_momentum": 0.256637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78949
      },
      {
        "date": "2025-12-26",
        "close": 7.01,
        "direction_boundary": 5.1,
        "core_momentum": 0.37451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789648
      },
      {
        "date": "2026-01-02",
        "close": 6.97,
        "direction_boundary": 4.67,
        "core_momentum": 0.492505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789969
      },
      {
        "date": "2026-01-09",
        "close": 7.28,
        "direction_boundary": 4.53,
        "core_momentum": 0.607064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791125
      },
      {
        "date": "2026-01-16",
        "close": 7.29,
        "direction_boundary": 4.77,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790637
      },
      {
        "date": "2026-01-23",
        "close": 7.43,
        "direction_boundary": 4.7,
        "core_momentum": 0.580851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789816
      },
      {
        "date": "2026-01-30",
        "close": 7.43,
        "direction_boundary": 4.78,
        "core_momentum": 0.554393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579981
      },
      {
        "date": "2026-02-06",
        "close": 7.06,
        "direction_boundary": 4.93,
        "core_momentum": 0.432049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442406
      },
      {
        "date": "2026-02-13",
        "close": 7.03,
        "direction_boundary": 5.06,
        "core_momentum": 0.389328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427234
      },
      {
        "date": "2026-02-27",
        "close": 7.05,
        "direction_boundary": 5.04,
        "core_momentum": 0.39881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418166
      },
      {
        "date": "2026-03-06",
        "close": 6.88,
        "direction_boundary": 4.85,
        "core_momentum": 0.418557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392692
      },
      {
        "date": "2026-03-13",
        "close": 6.85,
        "direction_boundary": 4.98,
        "core_momentum": 0.375502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392543
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "direction_boundary": 5.15,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397688
      },
      {
        "date": "2026-03-27",
        "close": 6.67,
        "direction_boundary": 5.0,
        "core_momentum": 0.334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396824
      },
      {
        "date": "2026-04-03",
        "close": 6.59,
        "direction_boundary": 4.8,
        "core_momentum": 0.372917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395821
      },
      {
        "date": "2026-04-10",
        "close": 6.64,
        "direction_boundary": 4.93,
        "core_momentum": 0.346856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395877
      },
      {
        "date": "2026-04-17",
        "close": 6.65,
        "direction_boundary": 4.38,
        "core_momentum": 0.518265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39592
      },
      {
        "date": "2026-04-24",
        "close": 6.76,
        "direction_boundary": 4.45,
        "core_momentum": 0.519101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396902
      },
      {
        "date": "2026-05-01",
        "close": 6.71,
        "direction_boundary": 4.52,
        "core_momentum": 0.484513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395714
      },
      {
        "date": "2026-05-08",
        "close": 6.75,
        "direction_boundary": 4.65,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395095
      },
      {
        "date": "2026-05-15",
        "close": 6.37,
        "direction_boundary": 4.82,
        "core_momentum": 0.321577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40017
      },
      {
        "date": "2026-05-22",
        "close": 6.23,
        "direction_boundary": 4.89,
        "core_momentum": 0.274029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30986
      },
      {
        "date": "2026-05-29",
        "close": 5.94,
        "direction_boundary": 4.89,
        "core_momentum": 0.214724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193023
      },
      {
        "date": "2026-06-05",
        "close": 5.73,
        "direction_boundary": 4.98,
        "core_momentum": 0.150602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191809
      },
      {
        "date": "2026-06-12",
        "close": 6.2,
        "direction_boundary": 5.07,
        "core_momentum": 0.22288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222142
      },
      {
        "date": "2026-06-19",
        "close": 5.87,
        "direction_boundary": 5.08,
        "core_momentum": 0.155512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22503
      },
      {
        "date": "2026-06-26",
        "close": 5.45,
        "direction_boundary": 4.99,
        "core_momentum": 0.092184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241376
      },
      {
        "date": "2026-07-03",
        "close": 5.83,
        "direction_boundary": 5.17,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264178
      },
      {
        "date": "2026-07-10",
        "close": 5.54,
        "direction_boundary": 5.26,
        "core_momentum": 0.053232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271088
      },
      {
        "date": "2026-07-17",
        "close": 5.62,
        "direction_boundary": 5.38,
        "core_momentum": 0.04461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26271
      },
      {
        "date": "2026-07-24",
        "close": 5.28,
        "direction_boundary": 5.56,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271937
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "direction_boundary": 5.77,
        "core_momentum": -0.034662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283834
      },
      {
        "date": "2026-08-07",
        "close": 5.87,
        "direction_boundary": 8.45,
        "core_momentum": -0.305325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29695
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.847532,
        "volume": 12039100
      },
      {
        "date": "2023-08-04",
        "close": 5.827575,
        "volume": 14478952
      },
      {
        "date": "2023-08-11",
        "close": 5.897426,
        "volume": 24798854
      },
      {
        "date": "2023-08-18",
        "close": 5.747745,
        "volume": 30820956
      },
      {
        "date": "2023-08-25",
        "close": 5.518234,
        "volume": 17360876
      },
      {
        "date": "2023-09-01",
        "close": 5.817596,
        "volume": 24219759
      },
      {
        "date": "2023-09-08",
        "close": 5.657936,
        "volume": 13976300
      },
      {
        "date": "2023-09-15",
        "close": 5.947319,
        "volume": 27650526
      },
      {
        "date": "2023-09-22",
        "close": 5.947319,
        "volume": 21882563
      },
      {
        "date": "2023-09-29",
        "close": 5.957298,
        "volume": 15095900
      },
      {
        "date": "2023-10-13",
        "close": 6.097,
        "volume": 26409293
      },
      {
        "date": "2023-10-20",
        "close": 5.707829,
        "volume": 18664285
      },
      {
        "date": "2023-10-27",
        "close": 5.997213,
        "volume": 22365826
      },
      {
        "date": "2023-11-03",
        "close": 6.226723,
        "volume": 33854218
      },
      {
        "date": "2023-11-10",
        "close": 6.496149,
        "volume": 67322190
      },
      {
        "date": "2023-11-17",
        "close": 6.296575,
        "volume": 63505842
      },
      {
        "date": "2023-11-24",
        "close": 6.556022,
        "volume": 43897825
      },
      {
        "date": "2023-12-01",
        "close": 6.476192,
        "volume": 28875724
      },
      {
        "date": "2023-12-08",
        "close": 6.306553,
        "volume": 25581901
      },
      {
        "date": "2023-12-15",
        "close": 6.226723,
        "volume": 25907902
      },
      {
        "date": "2023-12-22",
        "close": 6.087021,
        "volume": 25128156
      },
      {
        "date": "2023-12-29",
        "close": 6.136915,
        "volume": 19561300
      },
      {
        "date": "2024-01-05",
        "close": 6.206766,
        "volume": 21971203
      },
      {
        "date": "2024-01-12",
        "close": 5.927362,
        "volume": 19589054
      },
      {
        "date": "2024-01-19",
        "close": 5.628,
        "volume": 22567200
      },
      {
        "date": "2024-01-26",
        "close": 5.598064,
        "volume": 29922564
      },
      {
        "date": "2024-02-02",
        "close": 4.500404,
        "volume": 39727058
      },
      {
        "date": "2024-02-09",
        "close": 3.931617,
        "volume": 64094453
      },
      {
        "date": "2024-02-23",
        "close": 4.61017,
        "volume": 43717888
      },
      {
        "date": "2024-03-01",
        "close": 4.600192,
        "volume": 45940150
      },
      {
        "date": "2024-03-08",
        "close": 4.510383,
        "volume": 30012404
      },
      {
        "date": "2024-03-15",
        "close": 4.799766,
        "volume": 31294203
      },
      {
        "date": "2024-03-22",
        "close": 4.889575,
        "volume": 30187269
      },
      {
        "date": "2024-03-29",
        "close": 4.799766,
        "volume": 27924773
      },
      {
        "date": "2024-04-05",
        "close": 4.91951,
        "volume": 15711200
      },
      {
        "date": "2024-04-12",
        "close": 4.61017,
        "volume": 30086100
      },
      {
        "date": "2024-04-19",
        "close": 4.101255,
        "volume": 36362618
      },
      {
        "date": "2024-04-26",
        "close": 4.30083,
        "volume": 28240808
      },
      {
        "date": "2024-05-03",
        "close": 4.660064,
        "volume": 23717356
      },
      {
        "date": "2024-05-10",
        "close": 4.799766,
        "volume": 60809370
      },
      {
        "date": "2024-05-17",
        "close": 4.71,
        "volume": 27003020
      },
      {
        "date": "2024-05-24",
        "close": 4.54,
        "volume": 19957950
      },
      {
        "date": "2024-05-31",
        "close": 4.56,
        "volume": 19584006
      },
      {
        "date": "2024-06-07",
        "close": 4.1,
        "volume": 25352450
      },
      {
        "date": "2024-06-14",
        "close": 4.05,
        "volume": 15874550
      },
      {
        "date": "2024-06-21",
        "close": 3.96,
        "volume": 17936650
      },
      {
        "date": "2024-06-28",
        "close": 3.85,
        "volume": 19915103
      },
      {
        "date": "2024-07-05",
        "close": 3.98,
        "volume": 14868543
      },
      {
        "date": "2024-07-12",
        "close": 3.88,
        "volume": 18329692
      },
      {
        "date": "2024-07-19",
        "close": 3.71,
        "volume": 15652050
      },
      {
        "date": "2024-07-26",
        "close": 3.72,
        "volume": 14317853
      },
      {
        "date": "2024-08-02",
        "close": 3.92,
        "volume": 15548300
      },
      {
        "date": "2024-08-09",
        "close": 3.98,
        "volume": 22818953
      },
      {
        "date": "2024-08-16",
        "close": 4.27,
        "volume": 35115119
      },
      {
        "date": "2024-08-23",
        "close": 3.84,
        "volume": 30314576
      },
      {
        "date": "2024-08-30",
        "close": 4.07,
        "volume": 29744866
      },
      {
        "date": "2024-09-06",
        "close": 3.95,
        "volume": 16530900
      },
      {
        "date": "2024-09-13",
        "close": 4.27,
        "volume": 44251281
      },
      {
        "date": "2024-09-20",
        "close": 4.03,
        "volume": 25447272
      },
      {
        "date": "2024-09-27",
        "close": 4.5,
        "volume": 34871651
      },
      {
        "date": "2024-10-04",
        "close": 5.2,
        "volume": 25847942
      },
      {
        "date": "2024-10-11",
        "close": 4.75,
        "volume": 72246574
      },
      {
        "date": "2024-10-18",
        "close": 4.75,
        "volume": 44527798
      },
      {
        "date": "2024-10-25",
        "close": 5.07,
        "volume": 53701132
      },
      {
        "date": "2024-11-01",
        "close": 4.95,
        "volume": 53772753
      },
      {
        "date": "2024-11-08",
        "close": 5.29,
        "volume": 49933406
      },
      {
        "date": "2024-11-15",
        "close": 5.08,
        "volume": 54029852
      },
      {
        "date": "2024-11-22",
        "close": 5.19,
        "volume": 50241505
      },
      {
        "date": "2024-11-29",
        "close": 5.52,
        "volume": 89522300
      },
      {
        "date": "2024-12-06",
        "close": 5.75,
        "volume": 58236470
      },
      {
        "date": "2024-12-13",
        "close": 5.85,
        "volume": 46192376
      },
      {
        "date": "2024-12-20",
        "close": 5.65,
        "volume": 41455875
      },
      {
        "date": "2024-12-27",
        "close": 5.1,
        "volume": 39051664
      },
      {
        "date": "2025-01-03",
        "close": 4.67,
        "volume": 23181287
      },
      {
        "date": "2025-01-10",
        "close": 4.53,
        "volume": 28333160
      },
      {
        "date": "2025-01-17",
        "close": 4.77,
        "volume": 22343600
      },
      {
        "date": "2025-01-24",
        "close": 4.7,
        "volume": 24101376
      },
      {
        "date": "2025-01-31",
        "close": 4.78,
        "volume": 9347559
      },
      {
        "date": "2025-02-07",
        "close": 4.93,
        "volume": 19987989
      },
      {
        "date": "2025-02-14",
        "close": 5.06,
        "volume": 29039026
      },
      {
        "date": "2025-02-21",
        "close": 5.04,
        "volume": 38722700
      },
      {
        "date": "2025-02-28",
        "close": 4.85,
        "volume": 31223127
      },
      {
        "date": "2025-03-07",
        "close": 4.98,
        "volume": 29534033
      },
      {
        "date": "2025-03-14",
        "close": 5.15,
        "volume": 34971000
      },
      {
        "date": "2025-03-21",
        "close": 5.0,
        "volume": 30091452
      },
      {
        "date": "2025-03-28",
        "close": 4.8,
        "volume": 34062305
      },
      {
        "date": "2025-04-04",
        "close": 4.93,
        "volume": 39657336
      },
      {
        "date": "2025-04-11",
        "close": 4.38,
        "volume": 60079247
      },
      {
        "date": "2025-04-18",
        "close": 4.45,
        "volume": 32354934
      },
      {
        "date": "2025-04-25",
        "close": 4.52,
        "volume": 24923650
      },
      {
        "date": "2025-05-02",
        "close": 4.65,
        "volume": 16017300
      },
      {
        "date": "2025-05-09",
        "close": 4.82,
        "volume": 23481883
      },
      {
        "date": "2025-05-16",
        "close": 4.89,
        "volume": 23661400
      },
      {
        "date": "2025-05-23",
        "close": 4.89,
        "volume": 27777512
      },
      {
        "date": "2025-05-30",
        "close": 4.98,
        "volume": 29894303
      },
      {
        "date": "2025-06-06",
        "close": 5.07,
        "volume": 24284574
      },
      {
        "date": "2025-06-13",
        "close": 5.08,
        "volume": 35088128
      },
      {
        "date": "2025-06-20",
        "close": 4.99,
        "volume": 31669896
      },
      {
        "date": "2025-06-27",
        "close": 5.17,
        "volume": 43972600
      },
      {
        "date": "2025-07-04",
        "close": 5.26,
        "volume": 43900827
      },
      {
        "date": "2025-07-11",
        "close": 5.38,
        "volume": 45522415
      },
      {
        "date": "2025-07-18",
        "close": 5.56,
        "volume": 38393050
      },
      {
        "date": "2025-07-25",
        "close": 5.77,
        "volume": 54213703
      },
      {
        "date": "2025-08-01",
        "close": 8.45,
        "volume": 122358979
      },
      {
        "date": "2025-08-08",
        "close": 10.93,
        "volume": 768129331
      },
      {
        "date": "2025-08-15",
        "close": 9.92,
        "volume": 570508428
      },
      {
        "date": "2025-08-22",
        "close": 9.2,
        "volume": 269859521
      },
      {
        "date": "2025-08-29",
        "close": 8.23,
        "volume": 158893499
      },
      {
        "date": "2025-09-05",
        "close": 8.11,
        "volume": 120842802
      },
      {
        "date": "2025-09-12",
        "close": 8.05,
        "volume": 74200977
      },
      {
        "date": "2025-09-19",
        "close": 7.7,
        "volume": 74822000
      },
      {
        "date": "2025-09-26",
        "close": 7.5,
        "volume": 62124775
      },
      {
        "date": "2025-10-03",
        "close": 7.55,
        "volume": 17840100
      },
      {
        "date": "2025-10-10",
        "close": 7.55,
        "volume": 21960000
      },
      {
        "date": "2025-10-17",
        "close": 7.57,
        "volume": 76018353
      },
      {
        "date": "2025-10-24",
        "close": 7.7,
        "volume": 142481698
      },
      {
        "date": "2025-10-31",
        "close": 7.52,
        "volume": 86128281
      },
      {
        "date": "2025-11-07",
        "close": 7.68,
        "volume": 73757800
      },
      {
        "date": "2025-11-14",
        "close": 9.09,
        "volume": 261934932
      },
      {
        "date": "2025-11-21",
        "close": 7.54,
        "volume": 178915503
      },
      {
        "date": "2025-11-28",
        "close": 7.69,
        "volume": 92632699
      },
      {
        "date": "2025-12-05",
        "close": 7.34,
        "volume": 59250750
      },
      {
        "date": "2025-12-12",
        "close": 7.0,
        "volume": 47303552
      },
      {
        "date": "2025-12-19",
        "close": 7.1,
        "volume": 37795100
      },
      {
        "date": "2025-12-26",
        "close": 7.01,
        "volume": 30903862
      },
      {
        "date": "2026-01-02",
        "close": 6.97,
        "volume": 17769814
      },
      {
        "date": "2026-01-09",
        "close": 7.28,
        "volume": 61932355
      },
      {
        "date": "2026-01-16",
        "close": 7.29,
        "volume": 97209090
      },
      {
        "date": "2026-01-23",
        "close": 7.43,
        "volume": 54865020
      },
      {
        "date": "2026-01-30",
        "close": 7.43,
        "volume": 139194548
      },
      {
        "date": "2026-02-06",
        "close": 7.06,
        "volume": 43784269
      },
      {
        "date": "2026-02-13",
        "close": 7.03,
        "volume": 26342952
      },
      {
        "date": "2026-02-27",
        "close": 7.05,
        "volume": 21862125
      },
      {
        "date": "2026-03-06",
        "close": 6.88,
        "volume": 34205150
      },
      {
        "date": "2026-03-13",
        "close": 6.85,
        "volume": 25620551
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "volume": 25026950
      },
      {
        "date": "2026-03-27",
        "close": 6.67,
        "volume": 36133550
      },
      {
        "date": "2026-04-03",
        "close": 6.59,
        "volume": 37141040
      },
      {
        "date": "2026-04-10",
        "close": 6.64,
        "volume": 26140036
      },
      {
        "date": "2026-04-17",
        "close": 6.65,
        "volume": 32235870
      },
      {
        "date": "2026-04-24",
        "close": 6.76,
        "volume": 36838710
      },
      {
        "date": "2026-05-01",
        "close": 6.71,
        "volume": 41987189
      },
      {
        "date": "2026-05-08",
        "close": 6.75,
        "volume": 19103400
      },
      {
        "date": "2026-05-15",
        "close": 6.37,
        "volume": 48835139
      },
      {
        "date": "2026-05-22",
        "close": 6.23,
        "volume": 25670441
      },
      {
        "date": "2026-05-29",
        "close": 5.94,
        "volume": 25389625
      },
      {
        "date": "2026-06-05",
        "close": 5.73,
        "volume": 5961771
      },
      {
        "date": "2026-06-12",
        "close": 6.2,
        "volume": 32638872
      },
      {
        "date": "2026-06-19",
        "close": 5.87,
        "volume": 56568732
      },
      {
        "date": "2026-06-26",
        "close": 5.45,
        "volume": 7050600
      },
      {
        "date": "2026-07-03",
        "close": 5.83,
        "volume": 7508700
      },
      {
        "date": "2026-07-10",
        "close": 5.54,
        "volume": 38317788
      },
      {
        "date": "2026-07-17",
        "close": 5.62,
        "volume": 44468821
      },
      {
        "date": "2026-07-24",
        "close": 5.28,
        "volume": 36377059
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "volume": 28580698
      },
      {
        "date": "2026-08-07",
        "close": 5.87,
        "volume": 28209314
      }
    ],
    "sharemaestro_context": {
      "trend": 6.435667,
      "fair_value": 5.735452,
      "market_activity": -41.195239,
      "market_dynamics": -0.77309,
      "relative_strength": -20.684934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.031596,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8636,
        "conditional_difference": 0.0308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.058244,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.075788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.006897,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.019195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.017133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.009217
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.014423
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.045016
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.150675
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.01573
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.165975
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.111742
      }
    ]
  }
}