{
  "ticker": {
    "uuid": "9c50c57f-7c89-4927-bac4-319795be470e",
    "symbol": "STLD",
    "name": "Steel Dynamics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 262.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.860973,
    "boundary_margin": 1.153684,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.406158,
    "volatility_stability": 1.2456,
    "risk_context": 0.2462,
    "current_regime": {
      "move": 1.02714,
      "interruption": -0.218775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 115.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.188672,
        "direction_boundary": 77.407117,
        "core_momentum": 0.307227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428262
      },
      {
        "date": "2023-08-25",
        "close": 97.842638,
        "direction_boundary": 82.204844,
        "core_momentum": 0.19023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424831
      },
      {
        "date": "2023-09-01",
        "close": 103.16937,
        "direction_boundary": 73.754409,
        "core_momentum": 0.398823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381392
      },
      {
        "date": "2023-09-08",
        "close": 98.977213,
        "direction_boundary": 81.87364,
        "core_momentum": 0.208902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348134
      },
      {
        "date": "2023-09-15",
        "close": 94.910051,
        "direction_boundary": 70.991221,
        "core_momentum": 0.336927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288229
      },
      {
        "date": "2023-09-22",
        "close": 97.208046,
        "direction_boundary": 66.420605,
        "core_momentum": 0.463522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28374
      },
      {
        "date": "2023-09-29",
        "close": 103.505987,
        "direction_boundary": 67.462624,
        "core_momentum": 0.534272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290341
      },
      {
        "date": "2023-10-06",
        "close": 104.500309,
        "direction_boundary": 72.159811,
        "core_momentum": 0.448179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261854
      },
      {
        "date": "2023-10-13",
        "close": 102.241364,
        "direction_boundary": 74.22315,
        "core_momentum": 0.377486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263647
      },
      {
        "date": "2023-10-20",
        "close": 95.522453,
        "direction_boundary": 88.352742,
        "core_momentum": 0.081149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269456
      },
      {
        "date": "2023-10-27",
        "close": 100.503715,
        "direction_boundary": 89.788522,
        "core_momentum": 0.119338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268346
      },
      {
        "date": "2023-11-03",
        "close": 107.994915,
        "direction_boundary": 90.710844,
        "core_momentum": 0.19054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272776
      },
      {
        "date": "2023-11-10",
        "close": 105.243636,
        "direction_boundary": 91.984979,
        "core_momentum": 0.144139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275394
      },
      {
        "date": "2023-11-17",
        "close": 107.087476,
        "direction_boundary": 95.693284,
        "core_momentum": 0.11907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275787
      },
      {
        "date": "2023-11-24",
        "close": 107.637731,
        "direction_boundary": 98.869115,
        "core_momentum": 0.088689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274268
      },
      {
        "date": "2023-12-01",
        "close": 115.601958,
        "direction_boundary": 104.165335,
        "core_momentum": 0.109793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28822
      },
      {
        "date": "2023-12-08",
        "close": 109.24023,
        "direction_boundary": 103.081369,
        "core_momentum": 0.059748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301577
      },
      {
        "date": "2023-12-15",
        "close": 120.206729,
        "direction_boundary": 96.054606,
        "core_momentum": 0.251442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324725
      },
      {
        "date": "2023-12-22",
        "close": 117.619562,
        "direction_boundary": 97.547437,
        "core_momentum": 0.205768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327215
      },
      {
        "date": "2023-12-29",
        "close": 114.416014,
        "direction_boundary": 93.218749,
        "core_momentum": 0.227393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320198
      },
      {
        "date": "2024-01-05",
        "close": 112.594659,
        "direction_boundary": 97.97987,
        "core_momentum": 0.149161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316656
      },
      {
        "date": "2024-01-12",
        "close": 109.68824,
        "direction_boundary": 106.40486,
        "core_momentum": 0.030857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319208
      },
      {
        "date": "2024-01-19",
        "close": 109.33947,
        "direction_boundary": 103.065396,
        "core_momentum": 0.060875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306915
      },
      {
        "date": "2024-01-26",
        "close": 112.381521,
        "direction_boundary": 113.474982,
        "core_momentum": -0.009636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305724
      },
      {
        "date": "2024-02-02",
        "close": 116.411755,
        "direction_boundary": 122.300708,
        "core_momentum": -0.048151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308556
      },
      {
        "date": "2024-02-09",
        "close": 121.091089,
        "direction_boundary": 116.709492,
        "core_momentum": 0.037543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310476
      },
      {
        "date": "2024-02-16",
        "close": 119.492559,
        "direction_boundary": 119.237943,
        "core_momentum": 0.002135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310388
      },
      {
        "date": "2024-02-23",
        "close": 123.048078,
        "direction_boundary": 113.064705,
        "core_momentum": 0.088298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306405
      },
      {
        "date": "2024-03-01",
        "close": 129.53908,
        "direction_boundary": 129.819273,
        "core_momentum": -0.002158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30595
      },
      {
        "date": "2024-03-08",
        "close": 127.378642,
        "direction_boundary": 114.839392,
        "core_momentum": 0.109189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299698
      },
      {
        "date": "2024-03-15",
        "close": 133.598378,
        "direction_boundary": 99.143912,
        "core_momentum": 0.34752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294528
      },
      {
        "date": "2024-03-22",
        "close": 139.517784,
        "direction_boundary": 103.418425,
        "core_momentum": 0.349061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29717
      },
      {
        "date": "2024-03-29",
        "close": 144.055556,
        "direction_boundary": 108.285958,
        "core_momentum": 0.330325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290025
      },
      {
        "date": "2024-04-05",
        "close": 143.122592,
        "direction_boundary": 99.062592,
        "core_momentum": 0.444769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291227
      },
      {
        "date": "2024-04-12",
        "close": 136.669587,
        "direction_boundary": 100.049099,
        "core_momentum": 0.366025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298738
      },
      {
        "date": "2024-04-19",
        "close": 133.044631,
        "direction_boundary": 105.403057,
        "core_momentum": 0.262246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281929
      },
      {
        "date": "2024-04-26",
        "close": 130.265174,
        "direction_boundary": 99.560634,
        "core_momentum": 0.3084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280136
      },
      {
        "date": "2024-05-03",
        "close": 131.654902,
        "direction_boundary": 94.053432,
        "core_momentum": 0.399788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265559
      },
      {
        "date": "2024-05-10",
        "close": 131.373069,
        "direction_boundary": 93.095658,
        "core_momentum": 0.411162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2616
      },
      {
        "date": "2024-05-17",
        "close": 130.158272,
        "direction_boundary": 92.96157,
        "core_momentum": 0.40013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26241
      },
      {
        "date": "2024-05-24",
        "close": 129.584887,
        "direction_boundary": 91.611108,
        "core_momentum": 0.414511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262916
      },
      {
        "date": "2024-05-31",
        "close": 130.099962,
        "direction_boundary": 93.584123,
        "core_momentum": 0.390193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24605
      },
      {
        "date": "2024-06-07",
        "close": 121.985114,
        "direction_boundary": 95.030362,
        "core_momentum": 0.283644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250131
      },
      {
        "date": "2024-06-14",
        "close": 117.291136,
        "direction_boundary": 98.200595,
        "core_momentum": 0.194404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219618
      },
      {
        "date": "2024-06-21",
        "close": 124.570203,
        "direction_boundary": 98.344261,
        "core_momentum": 0.266675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233085
      },
      {
        "date": "2024-06-28",
        "close": 126.300075,
        "direction_boundary": 104.736621,
        "core_momentum": 0.205883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229535
      },
      {
        "date": "2024-07-05",
        "close": 121.345601,
        "direction_boundary": 101.111751,
        "core_momentum": 0.200114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235997
      },
      {
        "date": "2024-07-12",
        "close": 126.026993,
        "direction_boundary": 102.265556,
        "core_momentum": 0.23235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236939
      },
      {
        "date": "2024-07-19",
        "close": 125.266267,
        "direction_boundary": 96.438842,
        "core_momentum": 0.298919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237179
      },
      {
        "date": "2024-07-26",
        "close": 127.314376,
        "direction_boundary": 99.813721,
        "core_momentum": 0.27552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235582
      },
      {
        "date": "2024-08-02",
        "close": 118.28319,
        "direction_boundary": 99.794491,
        "core_momentum": 0.185268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254993
      },
      {
        "date": "2024-08-09",
        "close": 116.478903,
        "direction_boundary": 98.36185,
        "core_momentum": 0.184188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249582
      },
      {
        "date": "2024-08-16",
        "close": 113.816361,
        "direction_boundary": 101.188672,
        "core_momentum": 0.124794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250881
      },
      {
        "date": "2024-08-23",
        "close": 117.893074,
        "direction_boundary": 97.842638,
        "core_momentum": 0.204925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252468
      },
      {
        "date": "2024-08-30",
        "close": 116.556926,
        "direction_boundary": 103.16937,
        "core_momentum": 0.129763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240827
      },
      {
        "date": "2024-09-06",
        "close": 108.257207,
        "direction_boundary": 98.977213,
        "core_momentum": 0.093759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259168
      },
      {
        "date": "2024-09-13",
        "close": 110.051741,
        "direction_boundary": 94.910051,
        "core_momentum": 0.159537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249612
      },
      {
        "date": "2024-09-20",
        "close": 116.869019,
        "direction_boundary": 97.208046,
        "core_momentum": 0.202257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257391
      },
      {
        "date": "2024-09-27",
        "close": 122.867053,
        "direction_boundary": 103.505987,
        "core_momentum": 0.187053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263965
      },
      {
        "date": "2024-10-04",
        "close": 125.507952,
        "direction_boundary": 104.500309,
        "core_momentum": 0.201029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266679
      },
      {
        "date": "2024-10-11",
        "close": 127.113263,
        "direction_boundary": 102.241364,
        "core_momentum": 0.243267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260972
      },
      {
        "date": "2024-10-18",
        "close": 133.681336,
        "direction_boundary": 95.522453,
        "core_momentum": 0.399476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268589
      },
      {
        "date": "2024-10-25",
        "close": 126.839186,
        "direction_boundary": 100.503715,
        "core_momentum": 0.262035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276977
      },
      {
        "date": "2024-11-01",
        "close": 130.823099,
        "direction_boundary": 107.994915,
        "core_momentum": 0.211382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280099
      },
      {
        "date": "2024-11-08",
        "close": 145.407941,
        "direction_boundary": 105.243636,
        "core_momentum": 0.381632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316229
      },
      {
        "date": "2024-11-15",
        "close": 136.461266,
        "direction_boundary": 107.087476,
        "core_momentum": 0.274297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329414
      },
      {
        "date": "2024-11-22",
        "close": 140.533276,
        "direction_boundary": 107.637731,
        "core_momentum": 0.305614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331466
      },
      {
        "date": "2024-11-29",
        "close": 142.197318,
        "direction_boundary": 115.601958,
        "core_momentum": 0.23006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331683
      },
      {
        "date": "2024-12-06",
        "close": 134.004356,
        "direction_boundary": 109.24023,
        "core_momentum": 0.226694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329681
      },
      {
        "date": "2024-12-13",
        "close": 119.781688,
        "direction_boundary": 120.206729,
        "core_momentum": -0.003536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362538
      },
      {
        "date": "2024-12-20",
        "close": 113.24298,
        "direction_boundary": 117.619562,
        "core_momentum": -0.03721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360306
      },
      {
        "date": "2024-12-27",
        "close": 113.321288,
        "direction_boundary": 114.416014,
        "core_momentum": -0.009568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359494
      },
      {
        "date": "2025-01-03",
        "close": 111.203344,
        "direction_boundary": 112.594659,
        "core_momentum": -0.012357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356459
      },
      {
        "date": "2025-01-10",
        "close": 114.328634,
        "direction_boundary": 109.68824,
        "core_momentum": 0.042305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354387
      },
      {
        "date": "2025-01-17",
        "close": 123.665194,
        "direction_boundary": 109.33947,
        "core_momentum": 0.131021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372235
      },
      {
        "date": "2025-01-24",
        "close": 120.245065,
        "direction_boundary": 112.381521,
        "core_momentum": 0.069972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373319
      },
      {
        "date": "2025-01-31",
        "close": 125.994421,
        "direction_boundary": 116.411755,
        "core_momentum": 0.082317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364482
      },
      {
        "date": "2025-02-07",
        "close": 124.530055,
        "direction_boundary": 121.091089,
        "core_momentum": 0.0284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364158
      },
      {
        "date": "2025-02-14",
        "close": 133.493152,
        "direction_boundary": 119.492559,
        "core_momentum": 0.117167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373618
      },
      {
        "date": "2025-02-21",
        "close": 128.461238,
        "direction_boundary": 123.048078,
        "core_momentum": 0.043992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376106
      },
      {
        "date": "2025-02-28",
        "close": 132.746228,
        "direction_boundary": 129.53908,
        "core_momentum": 0.024758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377644
      },
      {
        "date": "2025-03-07",
        "close": 122.878958,
        "direction_boundary": 127.378642,
        "core_momentum": -0.035325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379077
      },
      {
        "date": "2025-03-14",
        "close": 124.952657,
        "direction_boundary": 133.598378,
        "core_momentum": -0.064714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379095
      },
      {
        "date": "2025-03-21",
        "close": 120.55956,
        "direction_boundary": 139.517784,
        "core_momentum": -0.135884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374455
      },
      {
        "date": "2025-03-28",
        "close": 121.837194,
        "direction_boundary": 144.055556,
        "core_momentum": -0.154235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3681
      },
      {
        "date": "2025-04-04",
        "close": 107.760178,
        "direction_boundary": 143.122592,
        "core_momentum": -0.247078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403682
      },
      {
        "date": "2025-04-11",
        "close": 118.811492,
        "direction_boundary": 136.669587,
        "core_momentum": -0.130666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427945
      },
      {
        "date": "2025-04-18",
        "close": 116.719636,
        "direction_boundary": 133.044631,
        "core_momentum": -0.122703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421457
      },
      {
        "date": "2025-04-25",
        "close": 125.649493,
        "direction_boundary": 130.265174,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4294
      },
      {
        "date": "2025-05-02",
        "close": 133.148599,
        "direction_boundary": 131.654902,
        "core_momentum": 0.011346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434943
      },
      {
        "date": "2025-05-09",
        "close": 128.777409,
        "direction_boundary": 131.373069,
        "core_momentum": -0.019758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409816
      },
      {
        "date": "2025-05-16",
        "close": 132.990723,
        "direction_boundary": 130.158272,
        "core_momentum": 0.021762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403783
      },
      {
        "date": "2025-05-23",
        "close": 123.656309,
        "direction_boundary": 129.584887,
        "core_momentum": -0.045751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413153
      },
      {
        "date": "2025-05-30",
        "close": 121.436179,
        "direction_boundary": 130.099962,
        "core_momentum": -0.066593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412817
      },
      {
        "date": "2025-06-06",
        "close": 131.786919,
        "direction_boundary": 121.985114,
        "core_momentum": 0.080352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422671
      },
      {
        "date": "2025-06-13",
        "close": 131.707981,
        "direction_boundary": 117.291136,
        "core_momentum": 0.122915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390899
      },
      {
        "date": "2025-06-20",
        "close": 124.22861,
        "direction_boundary": 124.570203,
        "core_momentum": -0.002742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391624
      },
      {
        "date": "2025-06-27",
        "close": 129.468116,
        "direction_boundary": 126.300075,
        "core_momentum": 0.025083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395064
      },
      {
        "date": "2025-07-04",
        "close": 131.984686,
        "direction_boundary": 121.345601,
        "core_momentum": 0.087676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39397
      },
      {
        "date": "2025-07-11",
        "close": 133.797445,
        "direction_boundary": 126.026993,
        "core_momentum": 0.061657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392943
      },
      {
        "date": "2025-07-18",
        "close": 130.389855,
        "direction_boundary": 125.266267,
        "core_momentum": 0.040902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380916
      },
      {
        "date": "2025-07-25",
        "close": 129.597392,
        "direction_boundary": 127.314376,
        "core_momentum": 0.017932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378658
      },
      {
        "date": "2025-08-01",
        "close": 121.217097,
        "direction_boundary": 118.28319,
        "core_momentum": 0.024804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385063
      },
      {
        "date": "2025-08-08",
        "close": 121.860973,
        "direction_boundary": 116.478903,
        "core_momentum": 0.046206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384883
      },
      {
        "date": "2025-08-15",
        "close": 125.228941,
        "direction_boundary": 113.816361,
        "core_momentum": 0.100272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373741
      },
      {
        "date": "2025-08-22",
        "close": 131.429962,
        "direction_boundary": 117.893074,
        "core_momentum": 0.114823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376398
      },
      {
        "date": "2025-08-29",
        "close": 129.686544,
        "direction_boundary": 116.556926,
        "core_momentum": 0.112646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374001
      },
      {
        "date": "2025-09-05",
        "close": 133.36159,
        "direction_boundary": 108.257207,
        "core_momentum": 0.231896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359212
      },
      {
        "date": "2025-09-12",
        "close": 129.419088,
        "direction_boundary": 110.051741,
        "core_momentum": 0.175984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361517
      },
      {
        "date": "2025-09-19",
        "close": 137.957875,
        "direction_boundary": 116.869019,
        "core_momentum": 0.180449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367415
      },
      {
        "date": "2025-09-26",
        "close": 138.314483,
        "direction_boundary": 122.867053,
        "core_momentum": 0.125725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367349
      },
      {
        "date": "2025-10-03",
        "close": 144.238437,
        "direction_boundary": 125.507952,
        "core_momentum": 0.149237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320956
      },
      {
        "date": "2025-10-10",
        "close": 140.401092,
        "direction_boundary": 127.113263,
        "core_momentum": 0.104535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299664
      },
      {
        "date": "2025-10-17",
        "close": 141.912171,
        "direction_boundary": 133.681336,
        "core_momentum": 0.061571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297663
      },
      {
        "date": "2025-10-24",
        "close": 152.052305,
        "direction_boundary": 126.839186,
        "core_momentum": 0.19878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295634
      },
      {
        "date": "2025-10-31",
        "close": 155.879709,
        "direction_boundary": 130.823099,
        "core_momentum": 0.19153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287753
      },
      {
        "date": "2025-11-07",
        "close": 151.048233,
        "direction_boundary": 145.407941,
        "core_momentum": 0.038789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287245
      },
      {
        "date": "2025-11-14",
        "close": 154.497867,
        "direction_boundary": 136.461266,
        "core_momentum": 0.132174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285807
      },
      {
        "date": "2025-11-21",
        "close": 157.231727,
        "direction_boundary": 140.533276,
        "core_momentum": 0.118822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262676
      },
      {
        "date": "2025-11-28",
        "close": 166.844971,
        "direction_boundary": 142.197318,
        "core_momentum": 0.173334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268443
      },
      {
        "date": "2025-12-05",
        "close": 164.25029,
        "direction_boundary": 134.004356,
        "core_momentum": 0.225709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251404
      },
      {
        "date": "2025-12-12",
        "close": 170.960673,
        "direction_boundary": 119.781688,
        "core_momentum": 0.427269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254767
      },
      {
        "date": "2025-12-19",
        "close": 173.257115,
        "direction_boundary": 113.24298,
        "core_momentum": 0.529959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234836
      },
      {
        "date": "2025-12-26",
        "close": 174.430189,
        "direction_boundary": 113.321288,
        "core_momentum": 0.539253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231307
      },
      {
        "date": "2026-01-02",
        "close": 175.543123,
        "direction_boundary": 111.203344,
        "core_momentum": 0.578578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23113
      },
      {
        "date": "2026-01-09",
        "close": 168.773057,
        "direction_boundary": 114.328634,
        "core_momentum": 0.47621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241352
      },
      {
        "date": "2026-01-16",
        "close": 173.070404,
        "direction_boundary": 123.665194,
        "core_momentum": 0.399508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23699
      },
      {
        "date": "2026-01-23",
        "close": 180.787681,
        "direction_boundary": 120.245065,
        "core_momentum": 0.503494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239875
      },
      {
        "date": "2026-01-30",
        "close": 179.042818,
        "direction_boundary": 125.994421,
        "core_momentum": 0.421038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21357
      },
      {
        "date": "2026-02-06",
        "close": 201.795823,
        "direction_boundary": 124.530055,
        "core_momentum": 0.620459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257514
      },
      {
        "date": "2026-02-13",
        "close": 191.117266,
        "direction_boundary": 133.493152,
        "core_momentum": 0.431663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276696
      },
      {
        "date": "2026-02-20",
        "close": 192.822246,
        "direction_boundary": 128.461238,
        "core_momentum": 0.501015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272933
      },
      {
        "date": "2026-02-27",
        "close": 192.563009,
        "direction_boundary": 132.746228,
        "core_momentum": 0.45061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270962
      },
      {
        "date": "2026-03-06",
        "close": 181.076829,
        "direction_boundary": 122.878958,
        "core_momentum": 0.47362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290255
      },
      {
        "date": "2026-03-13",
        "close": 170.099152,
        "direction_boundary": 124.952657,
        "core_momentum": 0.361309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302851
      },
      {
        "date": "2026-03-20",
        "close": 163.468676,
        "direction_boundary": 120.55956,
        "core_momentum": 0.355916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300413
      },
      {
        "date": "2026-03-27",
        "close": 170.468066,
        "direction_boundary": 121.837194,
        "core_momentum": 0.399146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30431
      },
      {
        "date": "2026-04-03",
        "close": 180.2,
        "direction_boundary": 107.760178,
        "core_momentum": 0.672232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307897
      },
      {
        "date": "2026-04-10",
        "close": 190.57,
        "direction_boundary": 118.811492,
        "core_momentum": 0.603969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310225
      },
      {
        "date": "2026-04-17",
        "close": 200.32,
        "direction_boundary": 116.719636,
        "core_momentum": 0.716249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314689
      },
      {
        "date": "2026-04-24",
        "close": 226.79,
        "direction_boundary": 125.649493,
        "core_momentum": 0.804942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342277
      },
      {
        "date": "2026-05-01",
        "close": 228.741659,
        "direction_boundary": 133.148599,
        "core_momentum": 0.717943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34212
      },
      {
        "date": "2026-05-08",
        "close": 234.558224,
        "direction_boundary": 128.777409,
        "core_momentum": 0.821424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335766
      },
      {
        "date": "2026-05-15",
        "close": 228.811498,
        "direction_boundary": 132.990723,
        "core_momentum": 0.720507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340566
      },
      {
        "date": "2026-05-22",
        "close": 239.476863,
        "direction_boundary": 123.656309,
        "core_momentum": 0.936633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343173
      },
      {
        "date": "2026-05-29",
        "close": 259.550498,
        "direction_boundary": 121.436179,
        "core_momentum": 1.137341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349685
      },
      {
        "date": "2026-06-05",
        "close": 267.881256,
        "direction_boundary": 131.786919,
        "core_momentum": 1.032685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346986
      },
      {
        "date": "2026-06-12",
        "close": 282.108394,
        "direction_boundary": 131.707981,
        "core_momentum": 1.141923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348793
      },
      {
        "date": "2026-06-19",
        "close": 249.334095,
        "direction_boundary": 124.22861,
        "core_momentum": 1.007059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401133
      },
      {
        "date": "2026-06-26",
        "close": 244.924281,
        "direction_boundary": 129.468116,
        "core_momentum": 0.891773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403465
      },
      {
        "date": "2026-07-03",
        "close": 220.39,
        "direction_boundary": 131.984686,
        "core_momentum": 0.669815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435736
      },
      {
        "date": "2026-07-10",
        "close": 228.42,
        "direction_boundary": 133.797445,
        "core_momentum": 0.707207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43159
      },
      {
        "date": "2026-07-17",
        "close": 235.51,
        "direction_boundary": 130.389855,
        "core_momentum": 0.806199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431995
      },
      {
        "date": "2026-07-24",
        "close": 247.11,
        "direction_boundary": 129.597392,
        "core_momentum": 0.906751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432694
      },
      {
        "date": "2026-07-31",
        "close": 251.26,
        "direction_boundary": 121.217097,
        "core_momentum": 1.07281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431591
      },
      {
        "date": "2026-08-07",
        "close": 262.45,
        "direction_boundary": 121.860973,
        "core_momentum": 1.153684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.188672,
        "volume": 7735660
      },
      {
        "date": "2023-08-25",
        "close": 97.842638,
        "volume": 6027957
      },
      {
        "date": "2023-09-01",
        "close": 103.16937,
        "volume": 4682071
      },
      {
        "date": "2023-09-08",
        "close": 98.977213,
        "volume": 3725236
      },
      {
        "date": "2023-09-15",
        "close": 94.910051,
        "volume": 9417811
      },
      {
        "date": "2023-09-22",
        "close": 97.208046,
        "volume": 7483017
      },
      {
        "date": "2023-09-29",
        "close": 103.505987,
        "volume": 7827588
      },
      {
        "date": "2023-10-06",
        "close": 104.500309,
        "volume": 5870778
      },
      {
        "date": "2023-10-13",
        "close": 102.241364,
        "volume": 4950897
      },
      {
        "date": "2023-10-20",
        "close": 95.522453,
        "volume": 8929359
      },
      {
        "date": "2023-10-27",
        "close": 100.503715,
        "volume": 7955540
      },
      {
        "date": "2023-11-03",
        "close": 107.994915,
        "volume": 6857112
      },
      {
        "date": "2023-11-10",
        "close": 105.243636,
        "volume": 5275048
      },
      {
        "date": "2023-11-17",
        "close": 107.087476,
        "volume": 5435848
      },
      {
        "date": "2023-11-24",
        "close": 107.637731,
        "volume": 2845237
      },
      {
        "date": "2023-12-01",
        "close": 115.601958,
        "volume": 7875808
      },
      {
        "date": "2023-12-08",
        "close": 109.24023,
        "volume": 6253290
      },
      {
        "date": "2023-12-15",
        "close": 120.206729,
        "volume": 12516497
      },
      {
        "date": "2023-12-22",
        "close": 117.619562,
        "volume": 5926577
      },
      {
        "date": "2023-12-29",
        "close": 114.416014,
        "volume": 2441694
      },
      {
        "date": "2024-01-05",
        "close": 112.594659,
        "volume": 4989532
      },
      {
        "date": "2024-01-12",
        "close": 109.68824,
        "volume": 5526850
      },
      {
        "date": "2024-01-19",
        "close": 109.33947,
        "volume": 4374327
      },
      {
        "date": "2024-01-26",
        "close": 112.381521,
        "volume": 8754806
      },
      {
        "date": "2024-02-02",
        "close": 116.411755,
        "volume": 7693580
      },
      {
        "date": "2024-02-09",
        "close": 121.091089,
        "volume": 5931374
      },
      {
        "date": "2024-02-16",
        "close": 119.492559,
        "volume": 5340545
      },
      {
        "date": "2024-02-23",
        "close": 123.048078,
        "volume": 3416101
      },
      {
        "date": "2024-03-01",
        "close": 129.53908,
        "volume": 7038673
      },
      {
        "date": "2024-03-08",
        "close": 127.378642,
        "volume": 4944359
      },
      {
        "date": "2024-03-15",
        "close": 133.598378,
        "volume": 7888498
      },
      {
        "date": "2024-03-22",
        "close": 139.517784,
        "volume": 5060218
      },
      {
        "date": "2024-03-29",
        "close": 144.055556,
        "volume": 3998342
      },
      {
        "date": "2024-04-05",
        "close": 143.122592,
        "volume": 4100126
      },
      {
        "date": "2024-04-12",
        "close": 136.669587,
        "volume": 4879045
      },
      {
        "date": "2024-04-19",
        "close": 133.044631,
        "volume": 5309420
      },
      {
        "date": "2024-04-26",
        "close": 130.265174,
        "volume": 8005236
      },
      {
        "date": "2024-05-03",
        "close": 131.654902,
        "volume": 5665092
      },
      {
        "date": "2024-05-10",
        "close": 131.373069,
        "volume": 5697108
      },
      {
        "date": "2024-05-17",
        "close": 130.158272,
        "volume": 4583919
      },
      {
        "date": "2024-05-24",
        "close": 129.584887,
        "volume": 4683183
      },
      {
        "date": "2024-05-31",
        "close": 130.099962,
        "volume": 5620447
      },
      {
        "date": "2024-06-07",
        "close": 121.985114,
        "volume": 5405012
      },
      {
        "date": "2024-06-14",
        "close": 117.291136,
        "volume": 6260819
      },
      {
        "date": "2024-06-21",
        "close": 124.570203,
        "volume": 9436267
      },
      {
        "date": "2024-06-28",
        "close": 126.300075,
        "volume": 8221926
      },
      {
        "date": "2024-07-05",
        "close": 121.345601,
        "volume": 4655209
      },
      {
        "date": "2024-07-12",
        "close": 126.026993,
        "volume": 6058116
      },
      {
        "date": "2024-07-19",
        "close": 125.266267,
        "volume": 8129270
      },
      {
        "date": "2024-07-26",
        "close": 127.314376,
        "volume": 6230328
      },
      {
        "date": "2024-08-02",
        "close": 118.28319,
        "volume": 6154762
      },
      {
        "date": "2024-08-09",
        "close": 116.478903,
        "volume": 5090612
      },
      {
        "date": "2024-08-16",
        "close": 113.816361,
        "volume": 6664816
      },
      {
        "date": "2024-08-23",
        "close": 117.893074,
        "volume": 4453989
      },
      {
        "date": "2024-08-30",
        "close": 116.556926,
        "volume": 5154422
      },
      {
        "date": "2024-09-06",
        "close": 108.257207,
        "volume": 5767667
      },
      {
        "date": "2024-09-13",
        "close": 110.051741,
        "volume": 7833806
      },
      {
        "date": "2024-09-20",
        "close": 116.869019,
        "volume": 13516561
      },
      {
        "date": "2024-09-27",
        "close": 122.867053,
        "volume": 6275447
      },
      {
        "date": "2024-10-04",
        "close": 125.507952,
        "volume": 4860750
      },
      {
        "date": "2024-10-11",
        "close": 127.113263,
        "volume": 4975959
      },
      {
        "date": "2024-10-18",
        "close": 133.681336,
        "volume": 7334874
      },
      {
        "date": "2024-10-25",
        "close": 126.839186,
        "volume": 5673492
      },
      {
        "date": "2024-11-01",
        "close": 130.823099,
        "volume": 5181746
      },
      {
        "date": "2024-11-08",
        "close": 145.407941,
        "volume": 9188871
      },
      {
        "date": "2024-11-15",
        "close": 136.461266,
        "volume": 5728264
      },
      {
        "date": "2024-11-22",
        "close": 140.533276,
        "volume": 8256233
      },
      {
        "date": "2024-11-29",
        "close": 142.197318,
        "volume": 4503829
      },
      {
        "date": "2024-12-06",
        "close": 134.004356,
        "volume": 6492592
      },
      {
        "date": "2024-12-13",
        "close": 119.781688,
        "volume": 7764766
      },
      {
        "date": "2024-12-20",
        "close": 113.24298,
        "volume": 12085848
      },
      {
        "date": "2024-12-27",
        "close": 113.321288,
        "volume": 3330829
      },
      {
        "date": "2025-01-03",
        "close": 111.203344,
        "volume": 5177779
      },
      {
        "date": "2025-01-10",
        "close": 114.328634,
        "volume": 7410992
      },
      {
        "date": "2025-01-17",
        "close": 123.665194,
        "volume": 7682768
      },
      {
        "date": "2025-01-24",
        "close": 120.245065,
        "volume": 7791638
      },
      {
        "date": "2025-01-31",
        "close": 125.994421,
        "volume": 8940067
      },
      {
        "date": "2025-02-07",
        "close": 124.530055,
        "volume": 8771698
      },
      {
        "date": "2025-02-14",
        "close": 133.493152,
        "volume": 11134286
      },
      {
        "date": "2025-02-21",
        "close": 128.461238,
        "volume": 6025854
      },
      {
        "date": "2025-02-28",
        "close": 132.746228,
        "volume": 7199693
      },
      {
        "date": "2025-03-07",
        "close": 122.878958,
        "volume": 10623670
      },
      {
        "date": "2025-03-14",
        "close": 124.952657,
        "volume": 10846000
      },
      {
        "date": "2025-03-21",
        "close": 120.55956,
        "volume": 13979155
      },
      {
        "date": "2025-03-28",
        "close": 121.837194,
        "volume": 8600926
      },
      {
        "date": "2025-04-04",
        "close": 107.760178,
        "volume": 8312548
      },
      {
        "date": "2025-04-11",
        "close": 118.811492,
        "volume": 13133716
      },
      {
        "date": "2025-04-18",
        "close": 116.719636,
        "volume": 4768255
      },
      {
        "date": "2025-04-25",
        "close": 125.649493,
        "volume": 7034374
      },
      {
        "date": "2025-05-02",
        "close": 133.148599,
        "volume": 5989394
      },
      {
        "date": "2025-05-09",
        "close": 128.777409,
        "volume": 5327838
      },
      {
        "date": "2025-05-16",
        "close": 132.990723,
        "volume": 6180934
      },
      {
        "date": "2025-05-23",
        "close": 123.656309,
        "volume": 8352636
      },
      {
        "date": "2025-05-30",
        "close": 121.436179,
        "volume": 6805676
      },
      {
        "date": "2025-06-06",
        "close": 131.786919,
        "volume": 8773638
      },
      {
        "date": "2025-06-13",
        "close": 131.707981,
        "volume": 6389279
      },
      {
        "date": "2025-06-20",
        "close": 124.22861,
        "volume": 8603820
      },
      {
        "date": "2025-06-27",
        "close": 129.468116,
        "volume": 6308989
      },
      {
        "date": "2025-07-04",
        "close": 131.984686,
        "volume": 6439302
      },
      {
        "date": "2025-07-11",
        "close": 133.797445,
        "volume": 5035221
      },
      {
        "date": "2025-07-18",
        "close": 130.389855,
        "volume": 5451283
      },
      {
        "date": "2025-07-25",
        "close": 129.597392,
        "volume": 7915297
      },
      {
        "date": "2025-08-01",
        "close": 121.217097,
        "volume": 6795108
      },
      {
        "date": "2025-08-08",
        "close": 121.860973,
        "volume": 4892346
      },
      {
        "date": "2025-08-15",
        "close": 125.228941,
        "volume": 7241361
      },
      {
        "date": "2025-08-22",
        "close": 131.429962,
        "volume": 7716589
      },
      {
        "date": "2025-08-29",
        "close": 129.686544,
        "volume": 4457706
      },
      {
        "date": "2025-09-05",
        "close": 133.36159,
        "volume": 4688629
      },
      {
        "date": "2025-09-12",
        "close": 129.419088,
        "volume": 5647411
      },
      {
        "date": "2025-09-19",
        "close": 137.957875,
        "volume": 9302713
      },
      {
        "date": "2025-09-26",
        "close": 138.314483,
        "volume": 6641499
      },
      {
        "date": "2025-10-03",
        "close": 144.238437,
        "volume": 5973968
      },
      {
        "date": "2025-10-10",
        "close": 140.401092,
        "volume": 5469277
      },
      {
        "date": "2025-10-17",
        "close": 141.912171,
        "volume": 4787665
      },
      {
        "date": "2025-10-24",
        "close": 152.052305,
        "volume": 8551053
      },
      {
        "date": "2025-10-31",
        "close": 155.879709,
        "volume": 7017050
      },
      {
        "date": "2025-11-07",
        "close": 151.048233,
        "volume": 6190301
      },
      {
        "date": "2025-11-14",
        "close": 154.497867,
        "volume": 6209792
      },
      {
        "date": "2025-11-21",
        "close": 157.231727,
        "volume": 5000989
      },
      {
        "date": "2025-11-28",
        "close": 166.844971,
        "volume": 4381927
      },
      {
        "date": "2025-12-05",
        "close": 164.25029,
        "volume": 6658876
      },
      {
        "date": "2025-12-12",
        "close": 170.960673,
        "volume": 5316549
      },
      {
        "date": "2025-12-19",
        "close": 173.257115,
        "volume": 10330127
      },
      {
        "date": "2025-12-26",
        "close": 174.430189,
        "volume": 3169767
      },
      {
        "date": "2026-01-02",
        "close": 175.543123,
        "volume": 3096788
      },
      {
        "date": "2026-01-09",
        "close": 168.773057,
        "volume": 7073600
      },
      {
        "date": "2026-01-16",
        "close": 173.070404,
        "volume": 6566762
      },
      {
        "date": "2026-01-23",
        "close": 180.787681,
        "volume": 4824932
      },
      {
        "date": "2026-01-30",
        "close": 179.042818,
        "volume": 8126798
      },
      {
        "date": "2026-02-06",
        "close": 201.795823,
        "volume": 8338034
      },
      {
        "date": "2026-02-13",
        "close": 191.117266,
        "volume": 7467676
      },
      {
        "date": "2026-02-20",
        "close": 192.822246,
        "volume": 4566641
      },
      {
        "date": "2026-02-27",
        "close": 192.563009,
        "volume": 5708554
      },
      {
        "date": "2026-03-06",
        "close": 181.076829,
        "volume": 5940958
      },
      {
        "date": "2026-03-13",
        "close": 170.099152,
        "volume": 5245884
      },
      {
        "date": "2026-03-20",
        "close": 163.468676,
        "volume": 7319571
      },
      {
        "date": "2026-03-27",
        "close": 170.468066,
        "volume": 6380151
      },
      {
        "date": "2026-04-03",
        "close": 180.2,
        "volume": 4545362
      },
      {
        "date": "2026-04-10",
        "close": 190.57,
        "volume": 4242044
      },
      {
        "date": "2026-04-17",
        "close": 200.32,
        "volume": 5004524
      },
      {
        "date": "2026-04-24",
        "close": 226.79,
        "volume": 9314645
      },
      {
        "date": "2026-05-01",
        "close": 228.741659,
        "volume": 4987199
      },
      {
        "date": "2026-05-08",
        "close": 234.558224,
        "volume": 4935018
      },
      {
        "date": "2026-05-15",
        "close": 228.811498,
        "volume": 4858556
      },
      {
        "date": "2026-05-22",
        "close": 239.476863,
        "volume": 4926025
      },
      {
        "date": "2026-05-29",
        "close": 259.550498,
        "volume": 5727280
      },
      {
        "date": "2026-06-05",
        "close": 267.881256,
        "volume": 5054416
      },
      {
        "date": "2026-06-12",
        "close": 282.108394,
        "volume": 4816363
      },
      {
        "date": "2026-06-19",
        "close": 249.334095,
        "volume": 8526295
      },
      {
        "date": "2026-06-26",
        "close": 244.924281,
        "volume": 6956127
      },
      {
        "date": "2026-07-03",
        "close": 220.39,
        "volume": 5655822
      },
      {
        "date": "2026-07-10",
        "close": 228.42,
        "volume": 5303941
      },
      {
        "date": "2026-07-17",
        "close": 235.51,
        "volume": 4980908
      },
      {
        "date": "2026-07-24",
        "close": 247.11,
        "volume": 6933157
      },
      {
        "date": "2026-07-31",
        "close": 251.26,
        "volume": 6061560
      },
      {
        "date": "2026-08-07",
        "close": 262.45,
        "volume": 5700154
      }
    ],
    "sharemaestro_context": {
      "trend": 215.823958,
      "fair_value": 143.654738,
      "market_activity": 29.457232,
      "market_dynamics": -0.26006,
      "relative_strength": 23.558686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.008942,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9608,
        "conditional_difference": -0.020422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.055485,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.023237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.123765,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.02819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.601621,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.33768,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.052016
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.071616
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.161093
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.022547
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.017954
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.000599
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.02714
      }
    ]
  }
}