{
  "ticker": {
    "uuid": "9c52384b-bca8-4357-9861-2bc66a9a2cf8",
    "symbol": "300259",
    "name": "Suntront Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.56,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.58646,
    "boundary_margin": 0.271449,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.777727,
    "volatility_stability": 1.6974,
    "risk_context": 0.1286,
    "current_regime": {
      "move": 0.465287,
      "interruption": -0.481928,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.471,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.537412,
        "direction_boundary": 3.236552,
        "core_momentum": 0.092957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22318
      },
      {
        "date": "2023-08-04",
        "close": 3.639009,
        "direction_boundary": 3.41636,
        "core_momentum": 0.065171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22316
      },
      {
        "date": "2023-08-11",
        "close": 3.417343,
        "direction_boundary": 3.470303,
        "core_momentum": -0.015261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238727
      },
      {
        "date": "2023-08-18",
        "close": 3.435815,
        "direction_boundary": 3.362418,
        "core_momentum": 0.021829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237805
      },
      {
        "date": "2023-08-25",
        "close": 3.278802,
        "direction_boundary": 3.41636,
        "core_momentum": -0.040264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246754
      },
      {
        "date": "2023-09-01",
        "close": 3.380399,
        "direction_boundary": 3.62314,
        "core_momentum": -0.066997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250333
      },
      {
        "date": "2023-09-08",
        "close": 3.426579,
        "direction_boundary": 3.443332,
        "core_momentum": -0.004865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250605
      },
      {
        "date": "2023-09-15",
        "close": 3.352691,
        "direction_boundary": 3.434341,
        "core_momentum": -0.023775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252365
      },
      {
        "date": "2023-09-22",
        "close": 3.409145,
        "direction_boundary": 3.434341,
        "core_momentum": -0.007336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248636
      },
      {
        "date": "2023-09-29",
        "close": 3.427876,
        "direction_boundary": 3.218571,
        "core_momentum": 0.06503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248435
      },
      {
        "date": "2023-10-27",
        "close": 3.390413,
        "direction_boundary": 3.146648,
        "core_momentum": 0.077468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241314
      },
      {
        "date": "2023-11-03",
        "close": 3.455974,
        "direction_boundary": 3.1916,
        "core_momentum": 0.082834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219488
      },
      {
        "date": "2023-11-10",
        "close": 3.474705,
        "direction_boundary": 3.020782,
        "core_momentum": 0.150267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218551
      },
      {
        "date": "2023-11-17",
        "close": 3.512169,
        "direction_boundary": 3.18261,
        "core_momentum": 0.10355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218598
      },
      {
        "date": "2023-11-24",
        "close": 3.502802,
        "direction_boundary": 3.164629,
        "core_momentum": 0.10686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202626
      },
      {
        "date": "2023-12-01",
        "close": 3.493437,
        "direction_boundary": 3.209581,
        "core_momentum": 0.08844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197523
      },
      {
        "date": "2023-12-08",
        "close": 3.390413,
        "direction_boundary": 3.047753,
        "core_momentum": 0.11243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193802
      },
      {
        "date": "2023-12-15",
        "close": 3.427876,
        "direction_boundary": 3.110686,
        "core_momentum": 0.101968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193854
      },
      {
        "date": "2023-12-22",
        "close": 3.362316,
        "direction_boundary": 3.065734,
        "core_momentum": 0.096741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181554
      },
      {
        "date": "2023-12-29",
        "close": 3.399779,
        "direction_boundary": 3.002801,
        "core_momentum": 0.132203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182543
      },
      {
        "date": "2024-01-05",
        "close": 3.399779,
        "direction_boundary": 2.903906,
        "core_momentum": 0.170761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180794
      },
      {
        "date": "2024-01-12",
        "close": 3.390413,
        "direction_boundary": 2.98482,
        "core_momentum": 0.135885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176523
      },
      {
        "date": "2024-01-19",
        "close": 3.175,
        "direction_boundary": 3.047753,
        "core_momentum": 0.041751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195151
      },
      {
        "date": "2024-01-26",
        "close": 3.137537,
        "direction_boundary": 3.011791,
        "core_momentum": 0.041751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190352
      },
      {
        "date": "2024-02-02",
        "close": 2.584956,
        "direction_boundary": 3.119677,
        "core_momentum": -0.171403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32355
      },
      {
        "date": "2024-02-09",
        "close": 2.594322,
        "direction_boundary": 3.209581,
        "core_momentum": -0.191694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319168
      },
      {
        "date": "2024-02-23",
        "close": 2.884661,
        "direction_boundary": 3.308475,
        "core_momentum": -0.1281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35082
      },
      {
        "date": "2024-03-01",
        "close": 2.987684,
        "direction_boundary": 3.263523,
        "core_momentum": -0.084522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355226
      },
      {
        "date": "2024-03-08",
        "close": 2.987684,
        "direction_boundary": 3.299485,
        "core_momentum": -0.0945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35021
      },
      {
        "date": "2024-03-15",
        "close": 3.053245,
        "direction_boundary": 3.317466,
        "core_momentum": -0.079645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348705
      },
      {
        "date": "2024-03-22",
        "close": 3.128171,
        "direction_boundary": 3.290495,
        "core_momentum": -0.049331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350087
      },
      {
        "date": "2024-03-29",
        "close": 3.090708,
        "direction_boundary": 3.263523,
        "core_momentum": -0.052954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349328
      },
      {
        "date": "2024-04-05",
        "close": 3.240561,
        "direction_boundary": 3.380399,
        "core_momentum": -0.041367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355341
      },
      {
        "date": "2024-04-12",
        "close": 3.118805,
        "direction_boundary": 3.353427,
        "core_momentum": -0.069965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35868
      },
      {
        "date": "2024-04-19",
        "close": 3.053245,
        "direction_boundary": 3.308475,
        "core_momentum": -0.077144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359382
      },
      {
        "date": "2024-04-26",
        "close": 2.791003,
        "direction_boundary": 3.326456,
        "core_momentum": -0.160968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375722
      },
      {
        "date": "2024-05-03",
        "close": 2.828466,
        "direction_boundary": 3.110686,
        "core_momentum": -0.090726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371127
      },
      {
        "date": "2024-05-10",
        "close": 2.856564,
        "direction_boundary": 3.353427,
        "core_momentum": -0.148166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370044
      },
      {
        "date": "2024-05-17",
        "close": 2.875295,
        "direction_boundary": 3.40737,
        "core_momentum": -0.156154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370125
      },
      {
        "date": "2024-05-24",
        "close": 2.799483,
        "direction_boundary": 3.380399,
        "core_momentum": -0.171848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370124
      },
      {
        "date": "2024-05-31",
        "close": 2.789896,
        "direction_boundary": 3.583592,
        "core_momentum": -0.221481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3701
      },
      {
        "date": "2024-06-07",
        "close": 2.540627,
        "direction_boundary": 3.694425,
        "core_momentum": -0.312308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38815
      },
      {
        "date": "2024-06-14",
        "close": 2.540627,
        "direction_boundary": 3.546648,
        "core_momentum": -0.283654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387642
      },
      {
        "date": "2024-06-21",
        "close": 2.49269,
        "direction_boundary": 3.500468,
        "core_momentum": -0.287898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386455
      },
      {
        "date": "2024-06-28",
        "close": 2.42558,
        "direction_boundary": 3.675953,
        "core_momentum": -0.340149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386905
      },
      {
        "date": "2024-07-05",
        "close": 2.473516,
        "direction_boundary": 3.648245,
        "core_momentum": -0.321998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38812
      },
      {
        "date": "2024-07-12",
        "close": 2.406405,
        "direction_boundary": 3.703661,
        "core_momentum": -0.350263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38826
      },
      {
        "date": "2024-07-19",
        "close": 2.300945,
        "direction_boundary": 3.592828,
        "core_momentum": -0.359573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390353
      },
      {
        "date": "2024-07-26",
        "close": 2.358469,
        "direction_boundary": 3.648245,
        "core_momentum": -0.353533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386957
      },
      {
        "date": "2024-08-02",
        "close": 2.42558,
        "direction_boundary": 3.518939,
        "core_momentum": -0.310707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39081
      },
      {
        "date": "2024-08-09",
        "close": 2.511865,
        "direction_boundary": 3.537412,
        "core_momentum": -0.289914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291797
      },
      {
        "date": "2024-08-16",
        "close": 2.59815,
        "direction_boundary": 3.639009,
        "core_momentum": -0.286028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295743
      },
      {
        "date": "2024-08-23",
        "close": 2.42558,
        "direction_boundary": 3.417343,
        "core_momentum": -0.290215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268502
      },
      {
        "date": "2024-08-30",
        "close": 2.502277,
        "direction_boundary": 3.435815,
        "core_momentum": -0.271708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267324
      },
      {
        "date": "2024-09-06",
        "close": 2.415992,
        "direction_boundary": 3.278802,
        "core_momentum": -0.263148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26995
      },
      {
        "date": "2024-09-13",
        "close": 2.377643,
        "direction_boundary": 3.380399,
        "core_momentum": -0.296638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266648
      },
      {
        "date": "2024-09-20",
        "close": 2.396817,
        "direction_boundary": 3.426579,
        "core_momentum": -0.300522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263459
      },
      {
        "date": "2024-09-27",
        "close": 2.713197,
        "direction_boundary": 3.352691,
        "core_momentum": -0.190741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322514
      },
      {
        "date": "2024-10-04",
        "close": 3.173386,
        "direction_boundary": 3.409145,
        "core_momentum": -0.069155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387164
      },
      {
        "date": "2024-10-11",
        "close": 3.029577,
        "direction_boundary": 3.427876,
        "core_momentum": -0.116194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388887
      },
      {
        "date": "2024-10-18",
        "close": 3.135037,
        "direction_boundary": 3.390413,
        "core_momentum": -0.075323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390747
      },
      {
        "date": "2024-10-25",
        "close": 3.326783,
        "direction_boundary": 3.259292,
        "core_momentum": 0.020707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375877
      },
      {
        "date": "2024-11-01",
        "close": 3.317195,
        "direction_boundary": 3.390413,
        "core_momentum": -0.021596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375982
      },
      {
        "date": "2024-11-08",
        "close": 3.834908,
        "direction_boundary": 3.455974,
        "core_momentum": 0.109646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422509
      },
      {
        "date": "2024-11-15",
        "close": 3.470592,
        "direction_boundary": 3.474705,
        "core_momentum": -0.001184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449784
      },
      {
        "date": "2024-11-22",
        "close": 3.480179,
        "direction_boundary": 3.512169,
        "core_momentum": -0.009108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447183
      },
      {
        "date": "2024-11-29",
        "close": 3.643163,
        "direction_boundary": 3.502802,
        "core_momentum": 0.040071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449783
      },
      {
        "date": "2024-12-06",
        "close": 3.911606,
        "direction_boundary": 3.493437,
        "core_momentum": 0.119701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431332
      },
      {
        "date": "2024-12-13",
        "close": 3.78645,
        "direction_boundary": 3.390413,
        "core_momentum": 0.116811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436165
      },
      {
        "date": "2024-12-20",
        "close": 3.699737,
        "direction_boundary": 3.427876,
        "core_momentum": 0.079309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436851
      },
      {
        "date": "2024-12-27",
        "close": 3.535947,
        "direction_boundary": 3.362316,
        "core_momentum": 0.05164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441042
      },
      {
        "date": "2025-01-03",
        "close": 3.131288,
        "direction_boundary": 3.399779,
        "core_momentum": -0.078973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479526
      },
      {
        "date": "2025-01-10",
        "close": 3.073479,
        "direction_boundary": 3.399779,
        "core_momentum": -0.095977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478329
      },
      {
        "date": "2025-01-17",
        "close": 3.246905,
        "direction_boundary": 3.390413,
        "core_momentum": -0.042328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475699
      },
      {
        "date": "2025-01-24",
        "close": 3.275809,
        "direction_boundary": 3.175,
        "core_momentum": 0.031751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475444
      },
      {
        "date": "2025-01-31",
        "close": 3.25654,
        "direction_boundary": 3.137537,
        "core_momentum": 0.037929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475573
      },
      {
        "date": "2025-02-07",
        "close": 3.40106,
        "direction_boundary": 2.584956,
        "core_momentum": 0.315713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476558
      },
      {
        "date": "2025-02-14",
        "close": 3.352887,
        "direction_boundary": 2.594322,
        "core_momentum": 0.292394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476755
      },
      {
        "date": "2025-02-21",
        "close": 3.487773,
        "direction_boundary": 2.884661,
        "core_momentum": 0.209076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46456
      },
      {
        "date": "2025-02-28",
        "close": 3.391425,
        "direction_boundary": 2.987684,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467421
      },
      {
        "date": "2025-03-07",
        "close": 3.535947,
        "direction_boundary": 2.987684,
        "core_momentum": 0.183508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464172
      },
      {
        "date": "2025-03-14",
        "close": 3.564851,
        "direction_boundary": 3.053245,
        "core_momentum": 0.167561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462187
      },
      {
        "date": "2025-03-21",
        "close": 3.58412,
        "direction_boundary": 3.128171,
        "core_momentum": 0.145756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462287
      },
      {
        "date": "2025-03-28",
        "close": 3.468503,
        "direction_boundary": 3.090708,
        "core_momentum": 0.122236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439237
      },
      {
        "date": "2025-04-04",
        "close": 3.40106,
        "direction_boundary": 3.240561,
        "core_momentum": 0.049528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385848
      },
      {
        "date": "2025-04-11",
        "close": 3.063845,
        "direction_boundary": 3.118805,
        "core_momentum": -0.017622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408341
      },
      {
        "date": "2025-04-18",
        "close": 3.112018,
        "direction_boundary": 3.053245,
        "core_momentum": 0.019249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40607
      },
      {
        "date": "2025-04-25",
        "close": 3.275809,
        "direction_boundary": 2.791003,
        "core_momentum": 0.173703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403847
      },
      {
        "date": "2025-05-02",
        "close": 3.266174,
        "direction_boundary": 2.828466,
        "core_momentum": 0.154751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403848
      },
      {
        "date": "2025-05-09",
        "close": 3.410695,
        "direction_boundary": 2.856564,
        "core_momentum": 0.193985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351765
      },
      {
        "date": "2025-05-16",
        "close": 3.362521,
        "direction_boundary": 2.875295,
        "core_momentum": 0.169453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324338
      },
      {
        "date": "2025-05-23",
        "close": 3.295078,
        "direction_boundary": 2.799483,
        "core_momentum": 0.177031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325343
      },
      {
        "date": "2025-05-30",
        "close": 3.323982,
        "direction_boundary": 2.789896,
        "core_momentum": 0.191436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318425
      },
      {
        "date": "2025-06-06",
        "close": 3.343252,
        "direction_boundary": 2.540627,
        "core_momentum": 0.315916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300171
      },
      {
        "date": "2025-06-13",
        "close": 3.275809,
        "direction_boundary": 2.540627,
        "core_momentum": 0.28937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298497
      },
      {
        "date": "2025-06-20",
        "close": 3.227635,
        "direction_boundary": 2.49269,
        "core_momentum": 0.29484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297736
      },
      {
        "date": "2025-06-27",
        "close": 3.410695,
        "direction_boundary": 2.42558,
        "core_momentum": 0.406136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303259
      },
      {
        "date": "2025-07-04",
        "close": 3.439874,
        "direction_boundary": 2.473516,
        "core_momentum": 0.390682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248976
      },
      {
        "date": "2025-07-11",
        "close": 3.596233,
        "direction_boundary": 2.406405,
        "core_momentum": 0.494442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253038
      },
      {
        "date": "2025-07-18",
        "close": 3.615777,
        "direction_boundary": 2.300945,
        "core_momentum": 0.571431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243039
      },
      {
        "date": "2025-07-25",
        "close": 3.635322,
        "direction_boundary": 2.358469,
        "core_momentum": 0.541391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242952
      },
      {
        "date": "2025-08-01",
        "close": 3.58646,
        "direction_boundary": 2.42558,
        "core_momentum": 0.478599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243803
      },
      {
        "date": "2025-08-08",
        "close": 3.684184,
        "direction_boundary": 2.511865,
        "core_momentum": 0.466713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239456
      },
      {
        "date": "2025-08-15",
        "close": 3.664639,
        "direction_boundary": 2.59815,
        "core_momentum": 0.41048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238479
      },
      {
        "date": "2025-08-22",
        "close": 3.879631,
        "direction_boundary": 2.42558,
        "core_momentum": 0.599465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244944
      },
      {
        "date": "2025-08-29",
        "close": 3.772135,
        "direction_boundary": 2.502277,
        "core_momentum": 0.507481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244966
      },
      {
        "date": "2025-09-05",
        "close": 3.762363,
        "direction_boundary": 2.415992,
        "core_momentum": 0.557275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238984
      },
      {
        "date": "2025-09-12",
        "close": 3.820997,
        "direction_boundary": 2.377643,
        "core_momentum": 0.607052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239552
      },
      {
        "date": "2025-09-19",
        "close": 3.772135,
        "direction_boundary": 2.396817,
        "core_momentum": 0.57381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240473
      },
      {
        "date": "2025-09-26",
        "close": 3.733046,
        "direction_boundary": 2.713197,
        "core_momentum": 0.375885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235965
      },
      {
        "date": "2025-10-03",
        "close": 3.79168,
        "direction_boundary": 3.173386,
        "core_momentum": 0.194837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234309
      },
      {
        "date": "2025-10-10",
        "close": 3.879631,
        "direction_boundary": 3.029577,
        "core_momentum": 0.280585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175411
      },
      {
        "date": "2025-10-17",
        "close": 3.684184,
        "direction_boundary": 3.135037,
        "core_momentum": 0.175164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194221
      },
      {
        "date": "2025-10-24",
        "close": 3.918721,
        "direction_boundary": 3.326783,
        "core_momentum": 0.177931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199496
      },
      {
        "date": "2025-10-31",
        "close": 3.977355,
        "direction_boundary": 3.317195,
        "core_momentum": 0.199012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199267
      },
      {
        "date": "2025-11-07",
        "close": 4.856868,
        "direction_boundary": 3.834908,
        "core_momentum": 0.266489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330384
      },
      {
        "date": "2025-11-14",
        "close": 4.553925,
        "direction_boundary": 3.470592,
        "core_momentum": 0.312146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345803
      },
      {
        "date": "2025-11-21",
        "close": 4.172802,
        "direction_boundary": 3.480179,
        "core_momentum": 0.199019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369896
      },
      {
        "date": "2025-11-28",
        "close": 4.32916,
        "direction_boundary": 3.643163,
        "core_momentum": 0.188297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371883
      },
      {
        "date": "2025-12-05",
        "close": 4.378022,
        "direction_boundary": 3.911606,
        "core_momentum": 0.119239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371832
      },
      {
        "date": "2025-12-12",
        "close": 4.250981,
        "direction_boundary": 3.78645,
        "core_momentum": 0.122682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37354
      },
      {
        "date": "2025-12-19",
        "close": 4.250981,
        "direction_boundary": 3.699737,
        "core_momentum": 0.148995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372132
      },
      {
        "date": "2025-12-26",
        "close": 4.309616,
        "direction_boundary": 3.535947,
        "core_momentum": 0.218801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3666
      },
      {
        "date": "2026-01-02",
        "close": 4.338933,
        "direction_boundary": 3.131288,
        "core_momentum": 0.38567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366613
      },
      {
        "date": "2026-01-09",
        "close": 4.52493,
        "direction_boundary": 3.073479,
        "core_momentum": 0.47225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366148
      },
      {
        "date": "2026-01-16",
        "close": 4.692886,
        "direction_boundary": 3.246905,
        "core_momentum": 0.445341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368092
      },
      {
        "date": "2026-01-23",
        "close": 4.722525,
        "direction_boundary": 3.275809,
        "core_momentum": 0.441636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368072
      },
      {
        "date": "2026-01-30",
        "close": 4.702766,
        "direction_boundary": 3.25654,
        "core_momentum": 0.444099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367101
      },
      {
        "date": "2026-02-06",
        "close": 4.762044,
        "direction_boundary": 3.40106,
        "core_momentum": 0.400165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366352
      },
      {
        "date": "2026-02-13",
        "close": 4.623727,
        "direction_boundary": 3.352887,
        "core_momentum": 0.379029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36987
      },
      {
        "date": "2026-02-27",
        "close": 4.91024,
        "direction_boundary": 3.487773,
        "core_momentum": 0.407844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370703
      },
      {
        "date": "2026-03-06",
        "close": 4.94976,
        "direction_boundary": 3.391425,
        "core_momentum": 0.459493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366826
      },
      {
        "date": "2026-03-13",
        "close": 5.097956,
        "direction_boundary": 3.535947,
        "core_momentum": 0.441751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367243
      },
      {
        "date": "2026-03-20",
        "close": 4.722525,
        "direction_boundary": 3.564851,
        "core_momentum": 0.324747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386962
      },
      {
        "date": "2026-03-27",
        "close": 4.653367,
        "direction_boundary": 3.58412,
        "core_momentum": 0.298329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387175
      },
      {
        "date": "2026-04-03",
        "close": 4.258176,
        "direction_boundary": 3.468503,
        "core_momentum": 0.22767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409267
      },
      {
        "date": "2026-04-10",
        "close": 4.574329,
        "direction_boundary": 3.40106,
        "core_momentum": 0.344972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419399
      },
      {
        "date": "2026-04-17",
        "close": 4.821323,
        "direction_boundary": 3.063845,
        "core_momentum": 0.573618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423617
      },
      {
        "date": "2026-04-24",
        "close": 4.426132,
        "direction_boundary": 3.112018,
        "core_momentum": 0.422271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435636
      },
      {
        "date": "2026-05-01",
        "close": 4.406373,
        "direction_boundary": 3.275809,
        "core_momentum": 0.345125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42864
      },
      {
        "date": "2026-05-08",
        "close": 4.426132,
        "direction_boundary": 3.266174,
        "core_momentum": 0.355143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428381
      },
      {
        "date": "2026-05-15",
        "close": 5.28,
        "direction_boundary": 3.410695,
        "core_momentum": 0.548072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407756
      },
      {
        "date": "2026-05-22",
        "close": 7.47,
        "direction_boundary": 3.362521,
        "core_momentum": 1.221547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616798
      },
      {
        "date": "2026-05-29",
        "close": 6.52,
        "direction_boundary": 3.295078,
        "core_momentum": 0.978709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636934
      },
      {
        "date": "2026-06-05",
        "close": 6.12,
        "direction_boundary": 3.323982,
        "core_momentum": 0.841165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645831
      },
      {
        "date": "2026-06-12",
        "close": 5.42,
        "direction_boundary": 3.343252,
        "core_momentum": 0.621176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672359
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "direction_boundary": 3.275809,
        "core_momentum": 0.709501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670917
      },
      {
        "date": "2026-06-26",
        "close": 5.59,
        "direction_boundary": 3.227635,
        "core_momentum": 0.731918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670978
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "direction_boundary": 3.410695,
        "core_momentum": 0.729853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673677
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "direction_boundary": 3.439874,
        "core_momentum": 0.546568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692501
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "direction_boundary": 3.596233,
        "core_momentum": 0.390344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697252
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "direction_boundary": 3.615777,
        "core_momentum": 0.194764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725591
      },
      {
        "date": "2026-07-31",
        "close": 3.87,
        "direction_boundary": 3.635322,
        "core_momentum": 0.064555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740325
      },
      {
        "date": "2026-08-07",
        "close": 4.56,
        "direction_boundary": 3.58646,
        "core_momentum": 0.271449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777727
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.537412,
        "volume": 33515472
      },
      {
        "date": "2023-08-04",
        "close": 3.639009,
        "volume": 45582206
      },
      {
        "date": "2023-08-11",
        "close": 3.417343,
        "volume": 31696880
      },
      {
        "date": "2023-08-18",
        "close": 3.435815,
        "volume": 30278272
      },
      {
        "date": "2023-08-25",
        "close": 3.278802,
        "volume": 44519537
      },
      {
        "date": "2023-09-01",
        "close": 3.380399,
        "volume": 48917767
      },
      {
        "date": "2023-09-08",
        "close": 3.426579,
        "volume": 33916841
      },
      {
        "date": "2023-09-15",
        "close": 3.352691,
        "volume": 36970517
      },
      {
        "date": "2023-09-22",
        "close": 3.409145,
        "volume": 33867570
      },
      {
        "date": "2023-09-29",
        "close": 3.427876,
        "volume": 22561429
      },
      {
        "date": "2023-10-13",
        "close": 3.390413,
        "volume": 32411243
      },
      {
        "date": "2023-10-20",
        "close": 3.259292,
        "volume": 34122407
      },
      {
        "date": "2023-10-27",
        "close": 3.390413,
        "volume": 42297599
      },
      {
        "date": "2023-11-03",
        "close": 3.455974,
        "volume": 38221828
      },
      {
        "date": "2023-11-10",
        "close": 3.474705,
        "volume": 33487606
      },
      {
        "date": "2023-11-17",
        "close": 3.512169,
        "volume": 37185526
      },
      {
        "date": "2023-11-24",
        "close": 3.502802,
        "volume": 35766474
      },
      {
        "date": "2023-12-01",
        "close": 3.493437,
        "volume": 56200220
      },
      {
        "date": "2023-12-08",
        "close": 3.390413,
        "volume": 37327414
      },
      {
        "date": "2023-12-15",
        "close": 3.427876,
        "volume": 34979138
      },
      {
        "date": "2023-12-22",
        "close": 3.362316,
        "volume": 32251666
      },
      {
        "date": "2023-12-29",
        "close": 3.399779,
        "volume": 35732205
      },
      {
        "date": "2024-01-05",
        "close": 3.399779,
        "volume": 27989769
      },
      {
        "date": "2024-01-12",
        "close": 3.390413,
        "volume": 41707780
      },
      {
        "date": "2024-01-19",
        "close": 3.175,
        "volume": 37342514
      },
      {
        "date": "2024-01-26",
        "close": 3.137537,
        "volume": 52338166
      },
      {
        "date": "2024-02-02",
        "close": 2.584956,
        "volume": 51452050
      },
      {
        "date": "2024-02-09",
        "close": 2.594322,
        "volume": 80714889
      },
      {
        "date": "2024-02-23",
        "close": 2.884661,
        "volume": 61519078
      },
      {
        "date": "2024-03-01",
        "close": 2.987684,
        "volume": 68304037
      },
      {
        "date": "2024-03-08",
        "close": 2.987684,
        "volume": 38030164
      },
      {
        "date": "2024-03-15",
        "close": 3.053245,
        "volume": 39309381
      },
      {
        "date": "2024-03-22",
        "close": 3.128171,
        "volume": 42462600
      },
      {
        "date": "2024-03-29",
        "close": 3.090708,
        "volume": 38675590
      },
      {
        "date": "2024-04-05",
        "close": 3.240561,
        "volume": 44989593
      },
      {
        "date": "2024-04-12",
        "close": 3.118805,
        "volume": 41280282
      },
      {
        "date": "2024-04-19",
        "close": 3.053245,
        "volume": 64809831
      },
      {
        "date": "2024-04-26",
        "close": 2.791003,
        "volume": 82186718
      },
      {
        "date": "2024-05-03",
        "close": 2.828466,
        "volume": 24346760
      },
      {
        "date": "2024-05-10",
        "close": 2.856564,
        "volume": 40096186
      },
      {
        "date": "2024-05-17",
        "close": 2.875295,
        "volume": 47694679
      },
      {
        "date": "2024-05-24",
        "close": 2.799483,
        "volume": 35228050
      },
      {
        "date": "2024-05-31",
        "close": 2.789896,
        "volume": 27030921
      },
      {
        "date": "2024-06-07",
        "close": 2.540627,
        "volume": 49808284
      },
      {
        "date": "2024-06-14",
        "close": 2.540627,
        "volume": 27164574
      },
      {
        "date": "2024-06-21",
        "close": 2.49269,
        "volume": 33479677
      },
      {
        "date": "2024-06-28",
        "close": 2.42558,
        "volume": 38554554
      },
      {
        "date": "2024-07-05",
        "close": 2.473516,
        "volume": 83296813
      },
      {
        "date": "2024-07-12",
        "close": 2.406405,
        "volume": 46563359
      },
      {
        "date": "2024-07-19",
        "close": 2.300945,
        "volume": 27134008
      },
      {
        "date": "2024-07-26",
        "close": 2.358469,
        "volume": 31058511
      },
      {
        "date": "2024-08-02",
        "close": 2.42558,
        "volume": 32571920
      },
      {
        "date": "2024-08-09",
        "close": 2.511865,
        "volume": 41596058
      },
      {
        "date": "2024-08-16",
        "close": 2.59815,
        "volume": 98533895
      },
      {
        "date": "2024-08-23",
        "close": 2.42558,
        "volume": 76876078
      },
      {
        "date": "2024-08-30",
        "close": 2.502277,
        "volume": 41608206
      },
      {
        "date": "2024-09-06",
        "close": 2.415992,
        "volume": 32662894
      },
      {
        "date": "2024-09-13",
        "close": 2.377643,
        "volume": 26308920
      },
      {
        "date": "2024-09-20",
        "close": 2.396817,
        "volume": 16253368
      },
      {
        "date": "2024-09-27",
        "close": 2.713197,
        "volume": 64632152
      },
      {
        "date": "2024-10-04",
        "close": 3.173386,
        "volume": 55538680
      },
      {
        "date": "2024-10-11",
        "close": 3.029577,
        "volume": 161528522
      },
      {
        "date": "2024-10-18",
        "close": 3.135037,
        "volume": 76685286
      },
      {
        "date": "2024-10-25",
        "close": 3.326783,
        "volume": 89668844
      },
      {
        "date": "2024-11-01",
        "close": 3.317195,
        "volume": 119589877
      },
      {
        "date": "2024-11-08",
        "close": 3.834908,
        "volume": 256871478
      },
      {
        "date": "2024-11-15",
        "close": 3.470592,
        "volume": 125754836
      },
      {
        "date": "2024-11-22",
        "close": 3.480179,
        "volume": 86522067
      },
      {
        "date": "2024-11-29",
        "close": 3.643163,
        "volume": 74379759
      },
      {
        "date": "2024-12-06",
        "close": 3.911606,
        "volume": 131046569
      },
      {
        "date": "2024-12-13",
        "close": 3.78645,
        "volume": 123625262
      },
      {
        "date": "2024-12-20",
        "close": 3.699737,
        "volume": 83385564
      },
      {
        "date": "2024-12-27",
        "close": 3.535947,
        "volume": 78239920
      },
      {
        "date": "2025-01-03",
        "close": 3.131288,
        "volume": 57655367
      },
      {
        "date": "2025-01-10",
        "close": 3.073479,
        "volume": 68505740
      },
      {
        "date": "2025-01-17",
        "close": 3.246905,
        "volume": 55222050
      },
      {
        "date": "2025-01-24",
        "close": 3.275809,
        "volume": 45405520
      },
      {
        "date": "2025-01-31",
        "close": 3.25654,
        "volume": 10294320
      },
      {
        "date": "2025-02-07",
        "close": 3.40106,
        "volume": 36022370
      },
      {
        "date": "2025-02-14",
        "close": 3.352887,
        "volume": 49505624
      },
      {
        "date": "2025-02-21",
        "close": 3.487773,
        "volume": 74745345
      },
      {
        "date": "2025-02-28",
        "close": 3.391425,
        "volume": 84276672
      },
      {
        "date": "2025-03-07",
        "close": 3.535947,
        "volume": 71247812
      },
      {
        "date": "2025-03-14",
        "close": 3.564851,
        "volume": 56327939
      },
      {
        "date": "2025-03-21",
        "close": 3.58412,
        "volume": 60181237
      },
      {
        "date": "2025-03-28",
        "close": 3.468503,
        "volume": 77410753
      },
      {
        "date": "2025-04-04",
        "close": 3.40106,
        "volume": 54971693
      },
      {
        "date": "2025-04-11",
        "close": 3.063845,
        "volume": 106217501
      },
      {
        "date": "2025-04-18",
        "close": 3.112018,
        "volume": 46934764
      },
      {
        "date": "2025-04-25",
        "close": 3.275809,
        "volume": 49766900
      },
      {
        "date": "2025-05-02",
        "close": 3.266174,
        "volume": 28404416
      },
      {
        "date": "2025-05-09",
        "close": 3.410695,
        "volume": 56476836
      },
      {
        "date": "2025-05-16",
        "close": 3.362521,
        "volume": 44037169
      },
      {
        "date": "2025-05-23",
        "close": 3.295078,
        "volume": 85022423
      },
      {
        "date": "2025-05-30",
        "close": 3.323982,
        "volume": 52740352
      },
      {
        "date": "2025-06-06",
        "close": 3.343252,
        "volume": 32957504
      },
      {
        "date": "2025-06-13",
        "close": 3.275809,
        "volume": 53925657
      },
      {
        "date": "2025-06-20",
        "close": 3.227635,
        "volume": 45139732
      },
      {
        "date": "2025-06-27",
        "close": 3.410695,
        "volume": 54148478
      },
      {
        "date": "2025-07-04",
        "close": 3.439874,
        "volume": 58806060
      },
      {
        "date": "2025-07-11",
        "close": 3.596233,
        "volume": 94807205
      },
      {
        "date": "2025-07-18",
        "close": 3.615777,
        "volume": 59616678
      },
      {
        "date": "2025-07-25",
        "close": 3.635322,
        "volume": 61915003
      },
      {
        "date": "2025-08-01",
        "close": 3.58646,
        "volume": 62389970
      },
      {
        "date": "2025-08-08",
        "close": 3.684184,
        "volume": 65653100
      },
      {
        "date": "2025-08-15",
        "close": 3.664639,
        "volume": 67583354
      },
      {
        "date": "2025-08-22",
        "close": 3.879631,
        "volume": 113367933
      },
      {
        "date": "2025-08-29",
        "close": 3.772135,
        "volume": 151567804
      },
      {
        "date": "2025-09-05",
        "close": 3.762363,
        "volume": 94364485
      },
      {
        "date": "2025-09-12",
        "close": 3.820997,
        "volume": 69425418
      },
      {
        "date": "2025-09-19",
        "close": 3.772135,
        "volume": 108907531
      },
      {
        "date": "2025-09-26",
        "close": 3.733046,
        "volume": 97395703
      },
      {
        "date": "2025-10-03",
        "close": 3.79168,
        "volume": 23542840
      },
      {
        "date": "2025-10-10",
        "close": 3.879631,
        "volume": 36876988
      },
      {
        "date": "2025-10-17",
        "close": 3.684184,
        "volume": 90861239
      },
      {
        "date": "2025-10-24",
        "close": 3.918721,
        "volume": 81348577
      },
      {
        "date": "2025-10-31",
        "close": 3.977355,
        "volume": 131119256
      },
      {
        "date": "2025-11-07",
        "close": 4.856868,
        "volume": 644366867
      },
      {
        "date": "2025-11-14",
        "close": 4.553925,
        "volume": 364052273
      },
      {
        "date": "2025-11-21",
        "close": 4.172802,
        "volume": 164092224
      },
      {
        "date": "2025-11-28",
        "close": 4.32916,
        "volume": 127913070
      },
      {
        "date": "2025-12-05",
        "close": 4.378022,
        "volume": 119833660
      },
      {
        "date": "2025-12-12",
        "close": 4.250981,
        "volume": 138300248
      },
      {
        "date": "2025-12-19",
        "close": 4.250981,
        "volume": 98860380
      },
      {
        "date": "2025-12-26",
        "close": 4.309616,
        "volume": 82481356
      },
      {
        "date": "2026-01-02",
        "close": 4.338933,
        "volume": 48152740
      },
      {
        "date": "2026-01-09",
        "close": 4.52493,
        "volume": 135707305
      },
      {
        "date": "2026-01-16",
        "close": 4.692886,
        "volume": 249386313
      },
      {
        "date": "2026-01-23",
        "close": 4.722525,
        "volume": 175126761
      },
      {
        "date": "2026-01-30",
        "close": 4.702766,
        "volume": 138925153
      },
      {
        "date": "2026-02-06",
        "close": 4.762044,
        "volume": 216733727
      },
      {
        "date": "2026-02-13",
        "close": 4.623727,
        "volume": 112167450
      },
      {
        "date": "2026-02-27",
        "close": 4.91024,
        "volume": 103418444
      },
      {
        "date": "2026-03-06",
        "close": 4.94976,
        "volume": 184904155
      },
      {
        "date": "2026-03-13",
        "close": 5.097956,
        "volume": 224475975
      },
      {
        "date": "2026-03-20",
        "close": 4.722525,
        "volume": 134577459
      },
      {
        "date": "2026-03-27",
        "close": 4.653367,
        "volume": 128222325
      },
      {
        "date": "2026-04-03",
        "close": 4.258176,
        "volume": 107449486
      },
      {
        "date": "2026-04-10",
        "close": 4.574329,
        "volume": 87042274
      },
      {
        "date": "2026-04-17",
        "close": 4.821323,
        "volume": 127740335
      },
      {
        "date": "2026-04-24",
        "close": 4.426132,
        "volume": 114301900
      },
      {
        "date": "2026-05-01",
        "close": 4.406373,
        "volume": 48873881
      },
      {
        "date": "2026-05-08",
        "close": 4.426132,
        "volume": 43078805
      },
      {
        "date": "2026-05-15",
        "close": 5.28,
        "volume": 275126612
      },
      {
        "date": "2026-05-22",
        "close": 7.47,
        "volume": 853755847
      },
      {
        "date": "2026-05-29",
        "close": 6.52,
        "volume": 508084207
      },
      {
        "date": "2026-06-05",
        "close": 6.12,
        "volume": 110989340
      },
      {
        "date": "2026-06-12",
        "close": 5.42,
        "volume": 50075610
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "volume": 175991361
      },
      {
        "date": "2026-06-26",
        "close": 5.59,
        "volume": 100231689
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "volume": 54801971
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "volume": 211138364
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "volume": 314630684
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "volume": 225583099
      },
      {
        "date": "2026-07-31",
        "close": 3.87,
        "volume": 195938076
      },
      {
        "date": "2026-08-07",
        "close": 4.56,
        "volume": 262032055
      }
    ],
    "sharemaestro_context": {
      "trend": 5.008173,
      "fair_value": 3.646299,
      "market_activity": -17.909255,
      "market_dynamics": -0.691254,
      "relative_strength": -3.223736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.017699,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.009136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010929,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.171848,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.221377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.074586
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.212801
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.002762
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.029429
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.036923
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.038235
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.465287
      }
    ]
  }
}