{
  "ticker": {
    "uuid": "9c5304b0-4a1d-4879-b082-edb8bc952847",
    "symbol": "5315",
    "name": "United Radiant Technology Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.957827,
    "boundary_margin": -0.053003,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.152095,
    "volatility_stability": 0.8822,
    "risk_context": 0.6575,
    "current_regime": {
      "move": -0.015625,
      "interruption": 0.007812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.878,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.52297,
        "direction_boundary": 12.443346,
        "core_momentum": 0.247492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233258
      },
      {
        "date": "2023-08-18",
        "close": 15.481355,
        "direction_boundary": 13.017654,
        "core_momentum": 0.189258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221372
      },
      {
        "date": "2023-08-25",
        "close": 15.647819,
        "direction_boundary": 13.170804,
        "core_momentum": 0.188069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213042
      },
      {
        "date": "2023-09-01",
        "close": 15.939136,
        "direction_boundary": 13.170804,
        "core_momentum": 0.210187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17532
      },
      {
        "date": "2023-09-08",
        "close": 15.689436,
        "direction_boundary": 12.787932,
        "core_momentum": 0.226894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174649
      },
      {
        "date": "2023-09-15",
        "close": 15.772669,
        "direction_boundary": 12.596496,
        "core_momentum": 0.252147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174973
      },
      {
        "date": "2023-09-22",
        "close": 15.689436,
        "direction_boundary": 12.864505,
        "core_momentum": 0.219591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174918
      },
      {
        "date": "2023-09-29",
        "close": 15.855901,
        "direction_boundary": 12.596496,
        "core_momentum": 0.258755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170927
      },
      {
        "date": "2023-10-06",
        "close": 14.898721,
        "direction_boundary": 12.25191,
        "core_momentum": 0.216033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188212
      },
      {
        "date": "2023-10-13",
        "close": 15.065189,
        "direction_boundary": 12.558208,
        "core_momentum": 0.199629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188258
      },
      {
        "date": "2023-10-20",
        "close": 14.773872,
        "direction_boundary": 12.137049,
        "core_momentum": 0.217254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188939
      },
      {
        "date": "2023-10-27",
        "close": 14.898721,
        "direction_boundary": 12.022187,
        "core_momentum": 0.239269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188088
      },
      {
        "date": "2023-11-03",
        "close": 14.773872,
        "direction_boundary": 12.098762,
        "core_momentum": 0.221106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187427
      },
      {
        "date": "2023-11-10",
        "close": 14.815489,
        "direction_boundary": 12.481632,
        "core_momentum": 0.186983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14191
      },
      {
        "date": "2023-11-17",
        "close": 15.065189,
        "direction_boundary": 13.591962,
        "core_momentum": 0.10839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144472
      },
      {
        "date": "2023-11-24",
        "close": 15.231653,
        "direction_boundary": 13.630249,
        "core_momentum": 0.117489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144766
      },
      {
        "date": "2023-12-01",
        "close": 15.231653,
        "direction_boundary": 13.745112,
        "core_momentum": 0.108151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139953
      },
      {
        "date": "2023-12-08",
        "close": 15.148422,
        "direction_boundary": 14.127984,
        "core_momentum": 0.072228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139694
      },
      {
        "date": "2023-12-15",
        "close": 15.148422,
        "direction_boundary": 14.166271,
        "core_momentum": 0.06933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139275
      },
      {
        "date": "2023-12-22",
        "close": 15.065189,
        "direction_boundary": 14.242846,
        "core_momentum": 0.057737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13475
      },
      {
        "date": "2023-12-29",
        "close": 15.106805,
        "direction_boundary": 13.936548,
        "core_momentum": 0.08397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133914
      },
      {
        "date": "2024-01-05",
        "close": 15.065189,
        "direction_boundary": 13.821685,
        "core_momentum": 0.089968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128196
      },
      {
        "date": "2024-01-12",
        "close": 14.898721,
        "direction_boundary": 14.013122,
        "core_momentum": 0.063198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126505
      },
      {
        "date": "2024-01-19",
        "close": 14.857105,
        "direction_boundary": 14.051409,
        "core_momentum": 0.057339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123667
      },
      {
        "date": "2024-01-26",
        "close": 15.314886,
        "direction_boundary": 14.051409,
        "core_momentum": 0.089918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131069
      },
      {
        "date": "2024-02-02",
        "close": 15.190038,
        "direction_boundary": 14.817154,
        "core_momentum": 0.025166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120733
      },
      {
        "date": "2024-02-09",
        "close": 15.065189,
        "direction_boundary": 14.85544,
        "core_momentum": 0.014119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118647
      },
      {
        "date": "2024-02-16",
        "close": 15.190038,
        "direction_boundary": 15.659473,
        "core_momentum": -0.029978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119332
      },
      {
        "date": "2024-02-23",
        "close": 16.646618,
        "direction_boundary": 16.348642,
        "core_momentum": 0.018226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174681
      },
      {
        "date": "2024-03-01",
        "close": 16.022367,
        "direction_boundary": 17.803558,
        "core_momentum": -0.100047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181789
      },
      {
        "date": "2024-03-08",
        "close": 15.398121,
        "direction_boundary": 17.994993,
        "core_momentum": -0.144311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188898
      },
      {
        "date": "2024-03-15",
        "close": 15.439735,
        "direction_boundary": 18.033281,
        "core_momentum": -0.14382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188767
      },
      {
        "date": "2024-03-22",
        "close": 15.273271,
        "direction_boundary": 17.994993,
        "core_momentum": -0.151249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189186
      },
      {
        "date": "2024-03-29",
        "close": 15.148422,
        "direction_boundary": 17.382399,
        "core_momentum": -0.128519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188676
      },
      {
        "date": "2024-04-05",
        "close": 15.190038,
        "direction_boundary": 17.535545,
        "core_momentum": -0.133757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167305
      },
      {
        "date": "2024-04-12",
        "close": 15.398121,
        "direction_boundary": 17.726982,
        "core_momentum": -0.131374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167649
      },
      {
        "date": "2024-04-19",
        "close": 14.732257,
        "direction_boundary": 17.497261,
        "core_momentum": -0.158025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176885
      },
      {
        "date": "2024-04-26",
        "close": 15.148422,
        "direction_boundary": 17.726982,
        "core_momentum": -0.14546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18077
      },
      {
        "date": "2024-05-03",
        "close": 15.190038,
        "direction_boundary": 17.803558,
        "core_momentum": -0.146798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180314
      },
      {
        "date": "2024-05-10",
        "close": 15.273271,
        "direction_boundary": 16.233782,
        "core_momentum": -0.059167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180403
      },
      {
        "date": "2024-05-17",
        "close": 15.314886,
        "direction_boundary": 16.27207,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17903
      },
      {
        "date": "2024-05-24",
        "close": 15.439735,
        "direction_boundary": 16.425217,
        "core_momentum": -0.059998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178742
      },
      {
        "date": "2024-05-31",
        "close": 15.855901,
        "direction_boundary": 16.80809,
        "core_momentum": -0.056651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182356
      },
      {
        "date": "2024-06-07",
        "close": 15.980753,
        "direction_boundary": 16.846375,
        "core_momentum": -0.051383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182265
      },
      {
        "date": "2024-06-14",
        "close": 15.731051,
        "direction_boundary": 16.922953,
        "core_momentum": -0.070431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183922
      },
      {
        "date": "2024-06-21",
        "close": 16.230452,
        "direction_boundary": 17.267536,
        "core_momentum": -0.06006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188156
      },
      {
        "date": "2024-06-28",
        "close": 15.855901,
        "direction_boundary": 16.961237,
        "core_momentum": -0.065168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191636
      },
      {
        "date": "2024-07-05",
        "close": 16.029667,
        "direction_boundary": 16.438534,
        "core_momentum": -0.024872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191913
      },
      {
        "date": "2024-07-12",
        "close": 15.899342,
        "direction_boundary": 16.646618,
        "core_momentum": -0.044891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191542
      },
      {
        "date": "2024-07-19",
        "close": 15.72558,
        "direction_boundary": 16.272068,
        "core_momentum": -0.033584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19233
      },
      {
        "date": "2024-07-26",
        "close": 15.334611,
        "direction_boundary": 16.438534,
        "core_momentum": -0.067155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191481
      },
      {
        "date": "2024-08-02",
        "close": 15.508376,
        "direction_boundary": 15.814286,
        "core_momentum": -0.019344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191708
      },
      {
        "date": "2024-08-09",
        "close": 15.117407,
        "direction_boundary": 15.52297,
        "core_momentum": -0.026127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194812
      },
      {
        "date": "2024-08-16",
        "close": 15.464935,
        "direction_boundary": 15.481355,
        "core_momentum": -0.001061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19704
      },
      {
        "date": "2024-08-23",
        "close": 15.421494,
        "direction_boundary": 15.647819,
        "core_momentum": -0.014464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147128
      },
      {
        "date": "2024-08-30",
        "close": 15.812463,
        "direction_boundary": 15.939136,
        "core_momentum": -0.007947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14288
      },
      {
        "date": "2024-09-06",
        "close": 15.986224,
        "direction_boundary": 15.689436,
        "core_momentum": 0.018916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13191
      },
      {
        "date": "2024-09-13",
        "close": 15.942784,
        "direction_boundary": 15.772669,
        "core_momentum": 0.010785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132021
      },
      {
        "date": "2024-09-20",
        "close": 16.420633,
        "direction_boundary": 15.689436,
        "core_momentum": 0.046604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136434
      },
      {
        "date": "2024-09-27",
        "close": 16.550955,
        "direction_boundary": 15.855901,
        "core_momentum": 0.043836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135665
      },
      {
        "date": "2024-10-04",
        "close": 16.681278,
        "direction_boundary": 14.898721,
        "core_momentum": 0.119645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1358
      },
      {
        "date": "2024-10-11",
        "close": 16.464073,
        "direction_boundary": 15.065189,
        "core_momentum": 0.092855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136912
      },
      {
        "date": "2024-10-18",
        "close": 16.420633,
        "direction_boundary": 14.773872,
        "core_momentum": 0.111464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119539
      },
      {
        "date": "2024-10-25",
        "close": 18.027943,
        "direction_boundary": 14.898721,
        "core_momentum": 0.210033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169572
      },
      {
        "date": "2024-11-01",
        "close": 17.550095,
        "direction_boundary": 14.773872,
        "core_momentum": 0.187914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175807
      },
      {
        "date": "2024-11-08",
        "close": 18.853321,
        "direction_boundary": 14.815489,
        "core_momentum": 0.272541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19825
      },
      {
        "date": "2024-11-15",
        "close": 18.418911,
        "direction_boundary": 15.065189,
        "core_momentum": 0.222614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202895
      },
      {
        "date": "2024-11-22",
        "close": 19.504932,
        "direction_boundary": 15.231653,
        "core_momentum": 0.280553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214515
      },
      {
        "date": "2024-11-29",
        "close": 19.895899,
        "direction_boundary": 15.231653,
        "core_momentum": 0.306221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213609
      },
      {
        "date": "2024-12-06",
        "close": 19.939342,
        "direction_boundary": 15.148422,
        "core_momentum": 0.316265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213801
      },
      {
        "date": "2024-12-13",
        "close": 20.460629,
        "direction_boundary": 15.148422,
        "core_momentum": 0.350677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21213
      },
      {
        "date": "2024-12-20",
        "close": 17.550095,
        "direction_boundary": 15.065189,
        "core_momentum": 0.164944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308189
      },
      {
        "date": "2024-12-27",
        "close": 17.593536,
        "direction_boundary": 15.106805,
        "core_momentum": 0.16461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305844
      },
      {
        "date": "2025-01-03",
        "close": 18.071384,
        "direction_boundary": 15.065189,
        "core_momentum": 0.199546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307352
      },
      {
        "date": "2025-01-10",
        "close": 17.506653,
        "direction_boundary": 14.898721,
        "core_momentum": 0.175044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311031
      },
      {
        "date": "2025-01-17",
        "close": 16.855042,
        "direction_boundary": 14.857105,
        "core_momentum": 0.134477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315784
      },
      {
        "date": "2025-01-24",
        "close": 17.072245,
        "direction_boundary": 15.314886,
        "core_momentum": 0.114748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31347
      },
      {
        "date": "2025-02-07",
        "close": 17.984503,
        "direction_boundary": 15.190038,
        "core_momentum": 0.183967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320356
      },
      {
        "date": "2025-02-14",
        "close": 17.984503,
        "direction_boundary": 15.065189,
        "core_momentum": 0.193779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31732
      },
      {
        "date": "2025-02-21",
        "close": 18.505793,
        "direction_boundary": 15.190038,
        "core_momentum": 0.218285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318014
      },
      {
        "date": "2025-02-28",
        "close": 18.071384,
        "direction_boundary": 16.646618,
        "core_momentum": 0.085589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320609
      },
      {
        "date": "2025-03-07",
        "close": 19.374609,
        "direction_boundary": 16.022367,
        "core_momentum": 0.209223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331652
      },
      {
        "date": "2025-03-14",
        "close": 18.896759,
        "direction_boundary": 15.398121,
        "core_momentum": 0.227212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334701
      },
      {
        "date": "2025-03-21",
        "close": 20.02622,
        "direction_boundary": 15.439735,
        "core_momentum": 0.297057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341909
      },
      {
        "date": "2025-03-28",
        "close": 20.156544,
        "direction_boundary": 15.273271,
        "core_momentum": 0.319727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340602
      },
      {
        "date": "2025-04-04",
        "close": 20.547512,
        "direction_boundary": 15.148422,
        "core_momentum": 0.356413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340964
      },
      {
        "date": "2025-04-11",
        "close": 16.898481,
        "direction_boundary": 15.190038,
        "core_momentum": 0.112471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442913
      },
      {
        "date": "2025-04-18",
        "close": 17.550095,
        "direction_boundary": 15.398121,
        "core_momentum": 0.139756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445411
      },
      {
        "date": "2025-04-25",
        "close": 18.288588,
        "direction_boundary": 14.732257,
        "core_momentum": 0.241398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448548
      },
      {
        "date": "2025-05-02",
        "close": 19.157406,
        "direction_boundary": 15.148422,
        "core_momentum": 0.264647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434363
      },
      {
        "date": "2025-05-09",
        "close": 19.852459,
        "direction_boundary": 15.190038,
        "core_momentum": 0.306939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434607
      },
      {
        "date": "2025-05-16",
        "close": 20.98192,
        "direction_boundary": 15.273271,
        "core_momentum": 0.373767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430156
      },
      {
        "date": "2025-05-23",
        "close": 21.372887,
        "direction_boundary": 15.314886,
        "core_momentum": 0.395563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428727
      },
      {
        "date": "2025-05-30",
        "close": 20.895037,
        "direction_boundary": 15.439735,
        "core_momentum": 0.353329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423796
      },
      {
        "date": "2025-06-06",
        "close": 20.199986,
        "direction_boundary": 15.855901,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425971
      },
      {
        "date": "2025-06-13",
        "close": 19.98278,
        "direction_boundary": 15.980753,
        "core_momentum": 0.250428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426254
      },
      {
        "date": "2025-06-20",
        "close": 19.461491,
        "direction_boundary": 15.731051,
        "core_momentum": 0.237139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426105
      },
      {
        "date": "2025-06-27",
        "close": 19.939342,
        "direction_boundary": 16.230452,
        "core_momentum": 0.228514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366868
      },
      {
        "date": "2025-07-04",
        "close": 19.81826,
        "direction_boundary": 15.855901,
        "core_momentum": 0.249898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367174
      },
      {
        "date": "2025-07-11",
        "close": 20.143911,
        "direction_boundary": 16.029667,
        "core_momentum": 0.256664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366191
      },
      {
        "date": "2025-07-18",
        "close": 20.37652,
        "direction_boundary": 15.899342,
        "core_momentum": 0.281595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362598
      },
      {
        "date": "2025-07-25",
        "close": 19.678696,
        "direction_boundary": 15.72558,
        "core_momentum": 0.251381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361878
      },
      {
        "date": "2025-08-01",
        "close": 19.353042,
        "direction_boundary": 15.334611,
        "core_momentum": 0.26205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363071
      },
      {
        "date": "2025-08-08",
        "close": 19.957827,
        "direction_boundary": 15.508376,
        "core_momentum": 0.286906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358707
      },
      {
        "date": "2025-08-15",
        "close": 19.725218,
        "direction_boundary": 15.117407,
        "core_momentum": 0.304802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359336
      },
      {
        "date": "2025-08-22",
        "close": 19.213478,
        "direction_boundary": 15.464935,
        "core_momentum": 0.24239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35975
      },
      {
        "date": "2025-08-29",
        "close": 19.399565,
        "direction_boundary": 15.421494,
        "core_momentum": 0.257956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358048
      },
      {
        "date": "2025-09-05",
        "close": 20.934782,
        "direction_boundary": 15.812463,
        "core_momentum": 0.323942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360593
      },
      {
        "date": "2025-09-12",
        "close": 20.748695,
        "direction_boundary": 15.986224,
        "core_momentum": 0.297911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358788
      },
      {
        "date": "2025-09-19",
        "close": 20.981302,
        "direction_boundary": 15.942784,
        "core_momentum": 0.316038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350346
      },
      {
        "date": "2025-09-26",
        "close": 20.562609,
        "direction_boundary": 16.420633,
        "core_momentum": 0.252242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351578
      },
      {
        "date": "2025-10-03",
        "close": 20.934782,
        "direction_boundary": 16.550955,
        "core_momentum": 0.264869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351449
      },
      {
        "date": "2025-10-10",
        "close": 20.934782,
        "direction_boundary": 16.681278,
        "core_momentum": 0.254987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208713
      },
      {
        "date": "2025-10-17",
        "close": 20.004347,
        "direction_boundary": 16.464073,
        "core_momentum": 0.21503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216894
      },
      {
        "date": "2025-10-24",
        "close": 19.957827,
        "direction_boundary": 16.420633,
        "core_momentum": 0.215412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210682
      },
      {
        "date": "2025-10-31",
        "close": 19.771738,
        "direction_boundary": 18.027943,
        "core_momentum": 0.096727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201902
      },
      {
        "date": "2025-11-07",
        "close": 20.562609,
        "direction_boundary": 17.550095,
        "core_momentum": 0.171652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203181
      },
      {
        "date": "2025-11-14",
        "close": 21.725653,
        "direction_boundary": 18.853321,
        "core_momentum": 0.152352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203015
      },
      {
        "date": "2025-11-21",
        "close": 22.144346,
        "direction_boundary": 18.418911,
        "core_momentum": 0.202261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203122
      },
      {
        "date": "2025-11-28",
        "close": 22.795652,
        "direction_boundary": 19.504932,
        "core_momentum": 0.168712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203544
      },
      {
        "date": "2025-12-05",
        "close": 22.609564,
        "direction_boundary": 19.895899,
        "core_momentum": 0.136393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197185
      },
      {
        "date": "2025-12-12",
        "close": 22.283913,
        "direction_boundary": 19.939342,
        "core_momentum": 0.117585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197818
      },
      {
        "date": "2025-12-19",
        "close": 23.028261,
        "direction_boundary": 20.460629,
        "core_momentum": 0.125491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196543
      },
      {
        "date": "2025-12-26",
        "close": 22.423479,
        "direction_boundary": 17.550095,
        "core_momentum": 0.277684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199968
      },
      {
        "date": "2026-01-02",
        "close": 22.842173,
        "direction_boundary": 17.593536,
        "core_momentum": 0.298328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200266
      },
      {
        "date": "2026-01-09",
        "close": 21.911737,
        "direction_boundary": 18.071384,
        "core_momentum": 0.21251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209859
      },
      {
        "date": "2026-01-16",
        "close": 22.097826,
        "direction_boundary": 17.506653,
        "core_momentum": 0.262253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209664
      },
      {
        "date": "2026-01-23",
        "close": 23.30739,
        "direction_boundary": 16.855042,
        "core_momentum": 0.382814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213338
      },
      {
        "date": "2026-01-30",
        "close": 22.888695,
        "direction_boundary": 17.072245,
        "core_momentum": 0.340696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21366
      },
      {
        "date": "2026-02-06",
        "close": 23.30739,
        "direction_boundary": 17.984503,
        "core_momentum": 0.295971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21149
      },
      {
        "date": "2026-02-13",
        "close": 22.981739,
        "direction_boundary": 17.984503,
        "core_momentum": 0.277863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211907
      },
      {
        "date": "2026-02-27",
        "close": 22.888695,
        "direction_boundary": 18.505793,
        "core_momentum": 0.236839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207353
      },
      {
        "date": "2026-03-06",
        "close": 21.586086,
        "direction_boundary": 18.071384,
        "core_momentum": 0.19449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226175
      },
      {
        "date": "2026-03-13",
        "close": 21.539564,
        "direction_boundary": 19.374609,
        "core_momentum": 0.111742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200944
      },
      {
        "date": "2026-03-20",
        "close": 21.632608,
        "direction_boundary": 18.896759,
        "core_momentum": 0.144779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200461
      },
      {
        "date": "2026-03-27",
        "close": 21.353479,
        "direction_boundary": 20.02622,
        "core_momentum": 0.066276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200956
      },
      {
        "date": "2026-04-03",
        "close": 20.981302,
        "direction_boundary": 20.156544,
        "core_momentum": 0.040918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200454
      },
      {
        "date": "2026-04-10",
        "close": 21.213911,
        "direction_boundary": 20.547512,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199497
      },
      {
        "date": "2026-04-17",
        "close": 21.586086,
        "direction_boundary": 16.898481,
        "core_momentum": 0.277398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200861
      },
      {
        "date": "2026-04-24",
        "close": 20.981302,
        "direction_boundary": 17.550095,
        "core_momentum": 0.195509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194227
      },
      {
        "date": "2026-05-01",
        "close": 20.748695,
        "direction_boundary": 18.288588,
        "core_momentum": 0.134516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194988
      },
      {
        "date": "2026-05-08",
        "close": 20.562609,
        "direction_boundary": 19.157406,
        "core_momentum": 0.07335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194949
      },
      {
        "date": "2026-05-15",
        "close": 20.283478,
        "direction_boundary": 19.852459,
        "core_momentum": 0.021711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188165
      },
      {
        "date": "2026-05-22",
        "close": 20.516087,
        "direction_boundary": 20.98192,
        "core_momentum": -0.022202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171388
      },
      {
        "date": "2026-05-29",
        "close": 20.702173,
        "direction_boundary": 21.372887,
        "core_momentum": -0.031382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169445
      },
      {
        "date": "2026-06-05",
        "close": 20.934782,
        "direction_boundary": 20.895037,
        "core_momentum": 0.001902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164535
      },
      {
        "date": "2026-06-12",
        "close": 20.655653,
        "direction_boundary": 20.199986,
        "core_momentum": 0.022558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165007
      },
      {
        "date": "2026-06-19",
        "close": 21.4,
        "direction_boundary": 19.98278,
        "core_momentum": 0.070922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172671
      },
      {
        "date": "2026-06-26",
        "close": 21.4,
        "direction_boundary": 19.461491,
        "core_momentum": 0.099607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165434
      },
      {
        "date": "2026-07-03",
        "close": 21.25,
        "direction_boundary": 19.939342,
        "core_momentum": 0.065732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161995
      },
      {
        "date": "2026-07-10",
        "close": 20.25,
        "direction_boundary": 19.81826,
        "core_momentum": 0.021785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171204
      },
      {
        "date": "2026-07-17",
        "close": 19.200001,
        "direction_boundary": 20.143911,
        "core_momentum": -0.046858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176905
      },
      {
        "date": "2026-07-24",
        "close": 19.35,
        "direction_boundary": 20.37652,
        "core_momentum": -0.050378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176805
      },
      {
        "date": "2026-07-31",
        "close": 19.299999,
        "direction_boundary": 19.678696,
        "core_momentum": -0.019244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155601
      },
      {
        "date": "2026-08-07",
        "close": 19.299999,
        "direction_boundary": 19.353042,
        "core_momentum": -0.002741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155098
      },
      {
        "date": "2026-08-14",
        "close": 18.9,
        "direction_boundary": 19.957827,
        "core_momentum": -0.053003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.52297,
        "volume": 1126000
      },
      {
        "date": "2023-08-18",
        "close": 15.481355,
        "volume": 994000
      },
      {
        "date": "2023-08-25",
        "close": 15.647819,
        "volume": 840000
      },
      {
        "date": "2023-09-01",
        "close": 15.939136,
        "volume": 894000
      },
      {
        "date": "2023-09-08",
        "close": 15.689436,
        "volume": 923000
      },
      {
        "date": "2023-09-15",
        "close": 15.772669,
        "volume": 628000
      },
      {
        "date": "2023-09-22",
        "close": 15.689436,
        "volume": 750000
      },
      {
        "date": "2023-09-29",
        "close": 15.855901,
        "volume": 575000
      },
      {
        "date": "2023-10-06",
        "close": 14.898721,
        "volume": 1659000
      },
      {
        "date": "2023-10-13",
        "close": 15.065189,
        "volume": 352000
      },
      {
        "date": "2023-10-20",
        "close": 14.773872,
        "volume": 559000
      },
      {
        "date": "2023-10-27",
        "close": 14.898721,
        "volume": 510000
      },
      {
        "date": "2023-11-03",
        "close": 14.773872,
        "volume": 798000
      },
      {
        "date": "2023-11-10",
        "close": 14.815489,
        "volume": 442000
      },
      {
        "date": "2023-11-17",
        "close": 15.065189,
        "volume": 640000
      },
      {
        "date": "2023-11-24",
        "close": 15.231653,
        "volume": 580000
      },
      {
        "date": "2023-12-01",
        "close": 15.231653,
        "volume": 494000
      },
      {
        "date": "2023-12-08",
        "close": 15.148422,
        "volume": 813000
      },
      {
        "date": "2023-12-15",
        "close": 15.148422,
        "volume": 722000
      },
      {
        "date": "2023-12-22",
        "close": 15.065189,
        "volume": 461000
      },
      {
        "date": "2023-12-29",
        "close": 15.106805,
        "volume": 546000
      },
      {
        "date": "2024-01-05",
        "close": 15.065189,
        "volume": 479000
      },
      {
        "date": "2024-01-12",
        "close": 14.898721,
        "volume": 580000
      },
      {
        "date": "2024-01-19",
        "close": 14.857105,
        "volume": 545002
      },
      {
        "date": "2024-01-26",
        "close": 15.314886,
        "volume": 2978000
      },
      {
        "date": "2024-02-02",
        "close": 15.190038,
        "volume": 939000
      },
      {
        "date": "2024-02-09",
        "close": 15.065189,
        "volume": 150000
      },
      {
        "date": "2024-02-16",
        "close": 15.190038,
        "volume": 463000
      },
      {
        "date": "2024-02-23",
        "close": 16.646618,
        "volume": 15064000
      },
      {
        "date": "2024-03-01",
        "close": 16.022367,
        "volume": 4795000
      },
      {
        "date": "2024-03-08",
        "close": 15.398121,
        "volume": 2872000
      },
      {
        "date": "2024-03-15",
        "close": 15.439735,
        "volume": 1116000
      },
      {
        "date": "2024-03-22",
        "close": 15.273271,
        "volume": 1123000
      },
      {
        "date": "2024-03-29",
        "close": 15.148422,
        "volume": 848000
      },
      {
        "date": "2024-04-05",
        "close": 15.190038,
        "volume": 458000
      },
      {
        "date": "2024-04-12",
        "close": 15.398121,
        "volume": 733000
      },
      {
        "date": "2024-04-19",
        "close": 14.732257,
        "volume": 1168000
      },
      {
        "date": "2024-04-26",
        "close": 15.148422,
        "volume": 501000
      },
      {
        "date": "2024-05-03",
        "close": 15.190038,
        "volume": 362000
      },
      {
        "date": "2024-05-10",
        "close": 15.273271,
        "volume": 707000
      },
      {
        "date": "2024-05-17",
        "close": 15.314886,
        "volume": 547000
      },
      {
        "date": "2024-05-24",
        "close": 15.439735,
        "volume": 901000
      },
      {
        "date": "2024-05-31",
        "close": 15.855901,
        "volume": 1835000
      },
      {
        "date": "2024-06-07",
        "close": 15.980753,
        "volume": 1740000
      },
      {
        "date": "2024-06-14",
        "close": 15.731051,
        "volume": 512000
      },
      {
        "date": "2024-06-21",
        "close": 16.230452,
        "volume": 1675000
      },
      {
        "date": "2024-06-28",
        "close": 15.855901,
        "volume": 2866000
      },
      {
        "date": "2024-07-05",
        "close": 16.029667,
        "volume": 1131000
      },
      {
        "date": "2024-07-12",
        "close": 15.899342,
        "volume": 1226000
      },
      {
        "date": "2024-07-19",
        "close": 15.72558,
        "volume": 1008000
      },
      {
        "date": "2024-07-26",
        "close": 15.334611,
        "volume": 902000
      },
      {
        "date": "2024-08-02",
        "close": 15.508376,
        "volume": 721000
      },
      {
        "date": "2024-08-09",
        "close": 15.117407,
        "volume": 1503000
      },
      {
        "date": "2024-08-16",
        "close": 15.464935,
        "volume": 673000
      },
      {
        "date": "2024-08-23",
        "close": 15.421494,
        "volume": 483000
      },
      {
        "date": "2024-08-30",
        "close": 15.812463,
        "volume": 756000
      },
      {
        "date": "2024-09-06",
        "close": 15.986224,
        "volume": 4024000
      },
      {
        "date": "2024-09-13",
        "close": 15.942784,
        "volume": 987000
      },
      {
        "date": "2024-09-20",
        "close": 16.420633,
        "volume": 1743000
      },
      {
        "date": "2024-09-27",
        "close": 16.550955,
        "volume": 2554000
      },
      {
        "date": "2024-10-04",
        "close": 16.681278,
        "volume": 947000
      },
      {
        "date": "2024-10-11",
        "close": 16.464073,
        "volume": 1575000
      },
      {
        "date": "2024-10-18",
        "close": 16.420633,
        "volume": 1098000
      },
      {
        "date": "2024-10-25",
        "close": 18.027943,
        "volume": 39232000
      },
      {
        "date": "2024-11-01",
        "close": 17.550095,
        "volume": 4814000
      },
      {
        "date": "2024-11-08",
        "close": 18.853321,
        "volume": 50357000
      },
      {
        "date": "2024-11-15",
        "close": 18.418911,
        "volume": 10724000
      },
      {
        "date": "2024-11-22",
        "close": 19.504932,
        "volume": 18690890
      },
      {
        "date": "2024-11-29",
        "close": 19.895899,
        "volume": 9950000
      },
      {
        "date": "2024-12-06",
        "close": 19.939342,
        "volume": 26707000
      },
      {
        "date": "2024-12-13",
        "close": 20.460629,
        "volume": 8896000
      },
      {
        "date": "2024-12-20",
        "close": 17.550095,
        "volume": 12546000
      },
      {
        "date": "2024-12-27",
        "close": 17.593536,
        "volume": 3521000
      },
      {
        "date": "2025-01-03",
        "close": 18.071384,
        "volume": 6072000
      },
      {
        "date": "2025-01-10",
        "close": 17.506653,
        "volume": 5025000
      },
      {
        "date": "2025-01-17",
        "close": 16.855042,
        "volume": 3004000
      },
      {
        "date": "2025-01-24",
        "close": 17.072245,
        "volume": 915000
      },
      {
        "date": "2025-02-07",
        "close": 17.984503,
        "volume": 3116062
      },
      {
        "date": "2025-02-14",
        "close": 17.984503,
        "volume": 1637801
      },
      {
        "date": "2025-02-21",
        "close": 18.505793,
        "volume": 2550788
      },
      {
        "date": "2025-02-28",
        "close": 18.071384,
        "volume": 2071155
      },
      {
        "date": "2025-03-07",
        "close": 19.374609,
        "volume": 11178222
      },
      {
        "date": "2025-03-14",
        "close": 18.896759,
        "volume": 5793805
      },
      {
        "date": "2025-03-21",
        "close": 20.02622,
        "volume": 6401660
      },
      {
        "date": "2025-03-28",
        "close": 20.156544,
        "volume": 6598947
      },
      {
        "date": "2025-04-04",
        "close": 20.547512,
        "volume": 8974351
      },
      {
        "date": "2025-04-11",
        "close": 16.898481,
        "volume": 9635794
      },
      {
        "date": "2025-04-18",
        "close": 17.550095,
        "volume": 4248318
      },
      {
        "date": "2025-04-25",
        "close": 18.288588,
        "volume": 2688313
      },
      {
        "date": "2025-05-02",
        "close": 19.157406,
        "volume": 2741748
      },
      {
        "date": "2025-05-09",
        "close": 19.852459,
        "volume": 5299213
      },
      {
        "date": "2025-05-16",
        "close": 20.98192,
        "volume": 5505193
      },
      {
        "date": "2025-05-23",
        "close": 21.372887,
        "volume": 5449027
      },
      {
        "date": "2025-05-30",
        "close": 20.895037,
        "volume": 3408636
      },
      {
        "date": "2025-06-06",
        "close": 20.199986,
        "volume": 3261732
      },
      {
        "date": "2025-06-13",
        "close": 19.98278,
        "volume": 4579170
      },
      {
        "date": "2025-06-20",
        "close": 19.461491,
        "volume": 2184084
      },
      {
        "date": "2025-06-27",
        "close": 19.939342,
        "volume": 2635509
      },
      {
        "date": "2025-07-04",
        "close": 19.81826,
        "volume": 3940004
      },
      {
        "date": "2025-07-11",
        "close": 20.143911,
        "volume": 1589119
      },
      {
        "date": "2025-07-18",
        "close": 20.37652,
        "volume": 1413342
      },
      {
        "date": "2025-07-25",
        "close": 19.678696,
        "volume": 1595221
      },
      {
        "date": "2025-08-01",
        "close": 19.353042,
        "volume": 1595774
      },
      {
        "date": "2025-08-08",
        "close": 19.957827,
        "volume": 3014869
      },
      {
        "date": "2025-08-15",
        "close": 19.725218,
        "volume": 2196594
      },
      {
        "date": "2025-08-22",
        "close": 19.213478,
        "volume": 2510874
      },
      {
        "date": "2025-08-29",
        "close": 19.399565,
        "volume": 1644198
      },
      {
        "date": "2025-09-05",
        "close": 20.934782,
        "volume": 19123787
      },
      {
        "date": "2025-09-12",
        "close": 20.748695,
        "volume": 4463669
      },
      {
        "date": "2025-09-19",
        "close": 20.981302,
        "volume": 4136560
      },
      {
        "date": "2025-09-26",
        "close": 20.562609,
        "volume": 3963846
      },
      {
        "date": "2025-10-03",
        "close": 20.934782,
        "volume": 4147298
      },
      {
        "date": "2025-10-10",
        "close": 20.934782,
        "volume": 1944019
      },
      {
        "date": "2025-10-17",
        "close": 20.004347,
        "volume": 3357753
      },
      {
        "date": "2025-10-24",
        "close": 19.957827,
        "volume": 1274552
      },
      {
        "date": "2025-10-31",
        "close": 19.771738,
        "volume": 2608411
      },
      {
        "date": "2025-11-07",
        "close": 20.562609,
        "volume": 3968295
      },
      {
        "date": "2025-11-14",
        "close": 21.725653,
        "volume": 9695055
      },
      {
        "date": "2025-11-21",
        "close": 22.144346,
        "volume": 6512746
      },
      {
        "date": "2025-11-28",
        "close": 22.795652,
        "volume": 7372336
      },
      {
        "date": "2025-12-05",
        "close": 22.609564,
        "volume": 7685594
      },
      {
        "date": "2025-12-12",
        "close": 22.283913,
        "volume": 3610386
      },
      {
        "date": "2025-12-19",
        "close": 23.028261,
        "volume": 3377425
      },
      {
        "date": "2025-12-26",
        "close": 22.423479,
        "volume": 2700808
      },
      {
        "date": "2026-01-02",
        "close": 22.842173,
        "volume": 1724667
      },
      {
        "date": "2026-01-09",
        "close": 21.911737,
        "volume": 4143413
      },
      {
        "date": "2026-01-16",
        "close": 22.097826,
        "volume": 3336935
      },
      {
        "date": "2026-01-23",
        "close": 23.30739,
        "volume": 7981782
      },
      {
        "date": "2026-01-30",
        "close": 22.888695,
        "volume": 7970258
      },
      {
        "date": "2026-02-06",
        "close": 23.30739,
        "volume": 3723050
      },
      {
        "date": "2026-02-13",
        "close": 22.981739,
        "volume": 1898100
      },
      {
        "date": "2026-02-27",
        "close": 22.888695,
        "volume": 2808656
      },
      {
        "date": "2026-03-06",
        "close": 21.586086,
        "volume": 4834843
      },
      {
        "date": "2026-03-13",
        "close": 21.539564,
        "volume": 2685748
      },
      {
        "date": "2026-03-20",
        "close": 21.632608,
        "volume": 2094812
      },
      {
        "date": "2026-03-27",
        "close": 21.353479,
        "volume": 1318325
      },
      {
        "date": "2026-04-03",
        "close": 20.981302,
        "volume": 1100095
      },
      {
        "date": "2026-04-10",
        "close": 21.213911,
        "volume": 1196320
      },
      {
        "date": "2026-04-17",
        "close": 21.586086,
        "volume": 2077645
      },
      {
        "date": "2026-04-24",
        "close": 20.981302,
        "volume": 2550366
      },
      {
        "date": "2026-05-01",
        "close": 20.748695,
        "volume": 2023139
      },
      {
        "date": "2026-05-08",
        "close": 20.562609,
        "volume": 2281803
      },
      {
        "date": "2026-05-15",
        "close": 20.283478,
        "volume": 2218623
      },
      {
        "date": "2026-05-22",
        "close": 20.516087,
        "volume": 1548004
      },
      {
        "date": "2026-05-29",
        "close": 20.702173,
        "volume": 3105063
      },
      {
        "date": "2026-06-05",
        "close": 20.934782,
        "volume": 4330284
      },
      {
        "date": "2026-06-12",
        "close": 20.655653,
        "volume": 1879282
      },
      {
        "date": "2026-06-19",
        "close": 21.4,
        "volume": 2841812
      },
      {
        "date": "2026-06-26",
        "close": 21.4,
        "volume": 3543319
      },
      {
        "date": "2026-07-03",
        "close": 21.25,
        "volume": 4014209
      },
      {
        "date": "2026-07-10",
        "close": 20.25,
        "volume": 2784241
      },
      {
        "date": "2026-07-17",
        "close": 19.200001,
        "volume": 2471411
      },
      {
        "date": "2026-07-24",
        "close": 19.35,
        "volume": 1057396
      },
      {
        "date": "2026-07-31",
        "close": 19.299999,
        "volume": 1739398
      },
      {
        "date": "2026-08-07",
        "close": 19.299999,
        "volume": 881168
      },
      {
        "date": "2026-08-14",
        "close": 18.9,
        "volume": 1011884
      }
    ],
    "sharemaestro_context": {
      "trend": 21.103318,
      "fair_value": 18.319266,
      "market_activity": -28.229516,
      "market_dynamics": -1.111961,
      "relative_strength": -36.759014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.011961,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006437,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.067425,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052091,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.114604,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.069669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.241398,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.00578
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.02809
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.045635
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.143832
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.013101
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.26881
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.00907
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.03271
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.015625
      }
    ]
  }
}